031310 아이즈비전

기본 정보

• 섹터: KOSDAQ:통신
• 시가총액: 299억원 (2026-06-30 기준)
• 첫 등장: 2026-06-29 (누적 1일)
• 태그: 매크로/IT소프트웨어 · 알뜰폰 · MVNO · 통신 · IoT · WiFi
• 네이버 금융: 🔗

기업개요

• 동사는 1992년 무선호출사업, PC통신사업, 이동통신 연구 및 부가서비스기술 개발업을 목적으로 설립되었으며, 1997년 코스닥 시장에 상장됨.
• 주요종속회사로 정보통신기기 제조 및 유통사업을 영위하는 (주)머큐리와 환경사업을 영위하는 (주)리트코를 보유하고 있음.
• 동사는 MVNO로서 MNO 통신설비를 이용한 무선통신서비스(알뜰폰)를 제공하고 있으며, 2020년부터 MNO서비스도 제공하고 있음.

출처: 네이버증권 종목분석 (WiseReport)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-08-14	1,019	1,017	🔵 -0.20%	—	×1.2	🟡 금투	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-08-13	1,030	1,019	🔵 -1.07%	—	×0.7	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-08-12	1,007	1,030	🔴 +2.28%	—	×0.4	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-08-11	1,004	1,007	🔴 +0.30%	—	×0.7	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-08-10	980	1,004	🔴 +2.45%	—	×0.6	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
2026-08-07	986	980	🔵 -0.61%	—	×0.5	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	-0.0
2026-08-06	1,020	986	🔵 -3.33%	—	×0.5	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
2026-08-05	1,019	1,020	🔴 +0.10%	—	×0.8	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	+0.0	-0.0	+0.0
2026-08-04	1,000	1,019	🔴 +1.90%	—	×0.9	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	+0.0	-0.1	+0.2
2026-08-03	904	1,000	🔴 +10.62%	—	×2.5	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	+0.0	-1.1	+1.2
2026-07-31	837	904	🔴 +8.00%	—	×1.6	⚫ 그외	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.7	+0.5
2026-07-30	833	837	🔴 +0.48%	—	×1.2	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.4	+0.1
2026-07-29	889	833	🔵 -6.30%	—	×2.0	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
2026-07-28	925	889	🔵 -3.89%	—	×0.9	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
2026-07-27	914	925	🔴 +1.20%	—	×0.7	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.1	+0.1
2026-07-24	919	914	🔵 -0.54%	—	×0.7	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-07-23	889	919	🔴 +3.37%	—	×1.2	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
2026-07-22	894	889	🔵 -0.56%	—	×1.0	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.1	-0.0
2026-07-21	899	894	🔵 -0.56%	—	×0.6	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-20	937	899	🔵 -4.06%	—	×1.4	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
2026-07-16	942	937	🔵 -0.53%	—	×0.5	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
2026-07-15	915	942	🔴 +2.95%	—	×0.5	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
2026-07-14	907	915	🔴 +0.88%	—	×0.5	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-07-13	943	907	🔵 -3.82%	—	×0.6	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.0	+0.1	+0.0
2026-07-10	888	943	🔴 +6.19%	—	×0.5	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.4	+0.0
2026-07-09	881	888	🔴 +0.79%	—	×0.3	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
2026-07-08	921	881	🔵 -4.34%	—	×0.5	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.1	+0.1
2026-07-07	940	921	🔵 -2.02%	—	×0.3	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
2026-07-06	949	940	🔵 -0.95%	—	×0.3	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-07-03	946	949	🔴 +0.32%	—	×0.3	🟢 외인	+0.0억	+0.0	+0.0	-0.0	+0.0	-0.0	+0.0
2026-07-02	996	946	🔵 -5.02%	—	×0.6	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.0	+0.4	+0.0
2026-07-01	1,006	996	🔵 -0.99%	—	×0.8	🔻 개인	-0.7억	-0.7	+0.0	+0.0	+0.0	+0.5	+0.2
2026-06-30	1,008	1,006	🔵 -0.20%	—	×0.9	⚫ 그외	-0.8억	-0.8	+0.0	+0.0	+0.0	-0.5	+1.2
2026-06-29	862	1,008	🔴 +16.94%	—	×1.8	⚫ 그외	+0.6억	+0.6	+0.0	+0.0	+0.0	-1.6	+1.0
2026-06-26	914	862	🔵 -5.69%	—	×1.2	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.7	+0.2
2026-06-25	954	914	🔵 -4.19%	—	×1.8	🟢 외인	+0.5억	+0.5	+0.0	+0.0	+0.0	-0.5	+0.1
2026-06-24	945	954	🔴 +0.95%	—	×1.0	🟢 외인	+0.5억	+0.5	+0.0	+0.0	+0.0	-0.5	+0.0
2026-06-23	990	945	🔵 -4.55%	—	×1.4	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	-0.1	+0.1
2026-06-22	994	990	🔵 -0.40%	—	×1.5	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	-0.1	+0.0
2026-06-19	1,027	994	🔵 -3.21%	—	×1.5	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	-0.4	+0.4
2026-06-18	1,090	1,027	🔵 -5.78%	—	×1.3	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.2	+0.2
2026-06-17	1,084	1,090	🔴 +0.55%	—	×0.3	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
2026-06-16	1,105	1,084	🔵 -1.90%	—	×0.6	🔻 개인	-0.5억	-0.5	+0.0	-0.0	+0.5	+0.0
2026-06-15	1,115	1,105	🔵 -0.90%	—	×0.4	🔻 개인	-0.6억	-0.6	+0.0	+0.0	+0.6	+0.0
2026-06-12	1,080	1,115	🔴 +3.24%	—	×0.4	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.1	+0.0
2026-06-11	1,071	1,080	🔴 +0.84%	—	×0.2	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.1	+0.0
2026-06-10	1,079	1,071	🔵 -0.74%	—	×0.3	⚫ 그외	-0.4억	-0.4	+0.0	+0.0	+0.1	+0.3
2026-06-09	1,032	1,079	🔴 +4.55%	—	×0.3	🟢 외인	+0.5억	+0.5	+0.0	+0.0	-0.6	+0.1
2026-06-08	1,137	1,032	🔵 -9.23%	—	×0.7	⚫ 그외	+0.2억	+0.2	+0.0	+0.0	-0.8	+0.6
2026-06-05	1,180	1,137	🔵 -3.64%	—	×0.4	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.4	+0.1
2026-06-04	1,198	1,180	🔵 -1.50%	—	×0.3	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
2026-06-02	1,197	1,198	🔴 +0.08%	—	×0.6	🟢 외인	+0.1억	+0.1	+0.0	-0.0	-0.0	-0.1
2026-06-01	1,368	1,197	🔵 -12.50%	—	×1.5	⚫ 그외	+0.2억	+0.2	+0.0	+0.0	-0.5	+0.3
2026-05-29	1,424	1,368	🔵 -3.93%	—	×0.5	🟢 외인	+0.4억	+0.4	+0.0	-0.0	-0.5	+0.1
2026-05-28	1,545	1,424	🔵 -7.83%	—	×1.0	🟢 외인	+1.9억	+1.9	+0.0	+0.0	-1.9	+0.0
2026-05-27	1,675	1,545	🔵 -7.76%	—	×0.9	🔻 개인	-4.5억	-4.5	+0.0	+0.0	+4.5	+0.0
2026-05-26	1,623	1,675	🔴 +3.20%	—	×1.1	🔻 개인	-3.7억	-3.7	+0.0	+0.0	+3.8	-0.1
2026-05-22	1,511	1,623	🔴 +7.41%	—	×0.5	🟢 외인	+0.8억	+0.8	+0.0	-0.1	-0.0	-0.8

일자별 사유 (최신 위)

2026-08-03

• 사유: 과기정통부 알뜰폰 2.0 정책 수혜 기대감 확산
• 섹터 컨텍스트: KOSDAQ:통신 (smart +2.2억)
• 매크로 원인: IT서비스 매크로 공통테마 약함, 종목별 개별 재료(비트코인전략·알뜰폰정책·코넥스상장) 혼재 상승 (낮음)

2026-06-29

• 사유: 알뜰폰·통신 테마 단기 급등(개별 수급)
• 섹터 컨텍스트: KOSDAQ:통신 (smart +5.8억)
• 매크로 원인: 보안인증·우주항공·AI/웹3 등 개별 테마 산발 강세, 카테고리 공통 동인 없음 (낮음)