리서치 & 클리핑

매크로-소비미디어-2026-06-30_krx

48 min read

소비미디어 — 2026-06-30

매크로: 소비미디어 · 종목: 497개 · smart money: -803억 · 강세(≥+10%): 13개

원인: 엔터·패션 M&A/유증 모멘텀과 개별 이슈 산발 — 공통 테마보다 종목별 재료 우세 (신뢰도: 보통)

매크로 합산 매매

smart money외연금투개그외
-803-913+110+325+351+127

그외 = 사모 + 투(trust) + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

매크로 내 종목 (497개, 등락률 내림차순)

#종목전일 종가종가등락률시간외vol색깔smart money외연금투개그외
1322780 코퍼스코리아 🔗1,6122,095🔴 +29.96%—×0.2⚫ 그외🔵 -0.0억-0.0+0.0+0.0-0.0+0.0
2308100 형지글로벌 🔗501651🔴 +29.94%—×2.1🟢 외인🔴 +0.1억+0.1+0.0+0.1-0.2-0.0
3018700 졸스 🔗9071,101🔴 +21.39%—×3.9🟢 외인🔴 +0.1억+0.1+0.0-0.0-0.1+0.0
4121440 골프존홀딩스 🔗5,5306,630🔴 +19.89%—×57.5🟡 금투🔵 -5.2억-5.2+0.0+184-171-7.4
5016100 리더스코스메틱 🔗765889🔴 +16.21%—×6.2🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.2+0.0
6475460 미트박스 🔗5,6806,380🔴 +12.32%—×2.4🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
7297570 알로이스 🔗1,1161,253🔴 +12.28%—×3.9🟢 외인🔴 +0.5억+0.5+0.0-0.0-0.6+0.1
8109670 씨싸이트 🔗3,2053,590🔴 +12.01%—×3.0🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
9007160 사조산업 🔗43,40048,500🔴 +11.75%—×10.4🔻 개인🔵 -3.7억-3.7+0.0-0.0+4.4-0.7
10011080 형지I&C 🔗2,4152,690🔴 +11.39%—×1.2🔻 개인🔵 -0.7억-0.7+0.0-0.0+0.8-0.1
11362990 드림인사이트 🔗1,0151,127🔴 +11.03%—×1.6⚫ 그외🔴 +0.2억+0.2+0.0-0.0-0.4+0.2
12046390 삼화네트웍스 🔗1,7151,895🔴 +10.50%—×1.2🟡 금투🔴 +0.4억+0.4+0.0+0.8-1.1-0.0
13032860 더라미 🔗549604🔴 +10.02%—×2.3🟢 외인🔴 +0.3억+0.3+0.0-0.0-0.3+0.0
14102370 케이옥션 🔗3,0253,320🔴 +9.75%—×5.5⚫ 그외🔴 +1.8억+1.8+0.0-0.0-9.4+7.6
15335870 윙스풋 🔗1,0251,123🔴 +9.56%—×0.3🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.2+0.0
16138360 앤로보틱스 🔗2,0652,260🔴 +9.44%—×1.9🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.2+0.0
17014100 메디앙스 🔗1,5611,697🔴 +8.71%—×5.0⚫ 그외🔵 -0.1억-0.1+0.0-0.0-0.0+0.1
18101730 위메이드맥스 🔗3,0303,290🔴 +8.58%—×1.4🔻 개인🔵 -0.7억-0.7+0.0+0.1+0.6+0.0
19123750 알톤 🔗1,7401,885🔴 +8.33%—×0.9🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
20014710 사조씨푸드 🔗7,6308,260🔴 +8.26%—×3.0🟢 외인🔴 +1.3억+1.3+0.0-0.0-1.3+0.1
21033050 제이엠아이 🔗689745🔴 +8.13%—×1.3🟢 외인🔴 +0.0억+0.0+0.0-0.0-0.0-0.0
22014470 부방 🔗9581,027🔴 +7.20%—×22.2🔻 개인🔵 -0.2억-0.2+0.0-0.0+0.1+0.0
23054780 키이스트 🔗1,2901,380🔴 +6.98%—×1.1🟢 외인🔴 +0.2억+0.2+0.0-0.0-0.2+0.0
24001210 금호전기 🔗1,0981,174🔴 +6.92%—×30.4🔻 개인🔵 -3.5억-3.5-0.0+0.1+1.8+1.6
25460870 에스엠씨지 🔗2,1702,315🔴 +6.68%—×0.9🔻 개인🔵 -0.8억-0.8+0.0-0.1+0.8+0.1
26134790 시디즈 🔗17,48018,570🔴 +6.24%—×1.2⚫ 그외🔵 -0.0억-0.0+0.0-0.0-0.2+0.2
27432430 와이랩 🔗2,0652,190🔴 +6.05%—×0.3🟢 외인🔴 +0.1억+0.1+0.0-0.0-0.2+0.0
28188040 바이오포트 🔗4,7655,050🔴 +5.98%—×0.8⚫ 그외🔵 -0.1억-0.1+0.0-0.0-0.4+0.5
29226340 본느 🔗1,9052,015🔴 +5.77%—×2.0🟢 외인🔴 +0.5억+0.5+0.0+0.4-1.0+0.1
30058450 한주에이알티 🔗4,2804,525🔴 +5.72%—×1.4🔻 개인🔵 -0.8억-0.8+0.0-0.0+1.4-0.6
31222980 한국맥널티 🔗1,9182,025🔴 +5.58%—×2.9⚫ 그외🔵 -0.2억-0.2+0.0+0.0-0.4+0.6
32366030 공구우먼 🔗5,0405,320🔴 +5.56%—×1.0⚫ 그외🔴 +0.0억+0.0+0.0-0.0-0.3+0.3
33072870 메가스터디 🔗12,60013,300🔴 +5.56%—×3.9🔻 개인🔵 -6.1억-6.1-0.0+0.1+6.0+0.0
34207760 미스터블루 🔗422445🔴 +5.45%—×0.8🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.3+0.1
35419530 SAMG엔터 🔗23,20024,450🔴 +5.39%—×0.8⚫ 그외🔵 -4.2억-4.2+0.0+1.3-4.8+7.8
36058630 엠게임 🔗4,2304,455🔴 +5.32%—×1.6⚫ 그외🔵 -0.2억-0.2+0.0-0.0-2.6+2.8
37299900 위지윅스튜디오 🔗226238🔴 +5.31%—×0.3🟡 금투🔴 +0.0억+0.0+0.0+0.0-0.0-0.0
38001740 SK네트웍스 🔗9,55010,050🔴 +5.24%—×0.5🔻 개인🔵 -16.4억-26.2+9.8-1.5+18.0-0.1
39178780 일월지엠엘 🔗2,4152,540🔴 +5.18%—×2.0🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.2-0.1
40481070 에이유브랜즈 🔗13,20013,860🔴 +5.00%—×0.7⚫ 그외🔵 -0.7억-0.7+0.0-0.0-0.1+0.7
41900110 딥커머스 🔗1,1041,159🔴 +4.98%—×0.6🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
42362320 청담글로벌 🔗4,2604,470🔴 +4.93%—×0.6⚫ 그외🔵 -0.2억-0.2+0.0+0.0-0.2+0.4
43353190 휴럼 🔗2,7552,890🔴 +4.90%—×1.1⚫ 그외🔵 -0.0억-0.0+0.0-0.0-0.2+0.3
44202960 판도라티비 🔗327343🔴 +4.89%—×0.0🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
45005440 현대지에프홀딩스 🔗15,12015,820🔴 +4.63%—×1.6🟦 연기금🔴 +9.6억-15.5+25.1-1.6-11.7+3.7
46080530 코디 🔗2,0702,165🔴 +4.59%—×0.6🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
47060570 드림어스컴퍼니 🔗899940🔴 +4.56%—×0.7⚫ 그외🔴 +0.0억+0.0+0.0+0.0-0.4+0.3
48331660 한국미라클피플사 🔗3,6203,780🔴 +4.42%—×0.0🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
49900120 씨엑스아이 🔗1,0811,126🔴 +4.16%—×0.1🟢 외인🔴 +0.1억+0.1+0.0-0.0-0.1+0.1
50004170 신세계 🔗725,000755,000🔴 +4.14%—×0.5🟢 외인🔴 +52.0억+57.0-5.0-5.7-16.7-29.5
51019010 베뉴지 🔗5,7105,940🔴 +4.03%—×1.1🟢 외인🔴 +1.0억+1.0+0.0-0.0-1.3+0.2
52050120 ES큐브 🔗2,7002,805🔴 +3.89%—×0.2🟢 외인🔴 +0.0억+0.0+0.0-0.0+0.0-0.0
53415380 스튜디오삼익 🔗1,6271,690🔴 +3.87%—×1.2🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
54403490 우듬지팜 🔗550571🔴 +3.82%—×0.8🟢 외인🔴 +0.2억+0.2+0.0-0.0-0.0-0.2
55462310 뉴키즈온 🔗3,3103,435🔴 +3.78%—×0.6🟡 금투🔵 -0.1억-0.1+0.0+0.3-0.2+0.0
56131100 티엔엔터테인먼트 🔗745773🔴 +3.76%—×0.6🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
57052220 iMBC 🔗1,9201,990🔴 +3.65%—×0.9🟢 외인🔴 +0.3억+0.3+0.0-0.0-0.4+0.0
58063170 서울옥션 🔗4,8154,990🔴 +3.63%—×1.4⚫ 그외🔴 +0.3억+0.3+0.0-0.0-1.6+1.4
59225430 케이엠제약 🔗1,7851,848🔴 +3.53%—×0.3⚫ 그외🔴 +0.0억+0.0+0.0-0.0-0.1+0.1
60009780 엠에스씨 🔗6,2706,490🔴 +3.51%—×0.8🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.0
61003580 HLB글로벌 🔗1,5901,645🔴 +3.46%—×0.4🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.1-0.1
62043360 디지아이 🔗2,0702,140🔴 +3.38%—×0.2🟡 금투🔵 -0.0억-0.0+0.0+0.0-0.0-0.0
63092730 네오팜 🔗17,65018,240🔴 +3.34%—×1.5⚫ 그외🔵 -1.3억-1.3+0.0+0.0-0.5+1.8
64276730 한울앤제주 🔗19,65020,300🔴 +3.31%—×0.3🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.2+0.0
65123420 위메이드플레이 🔗5,8506,040🔴 +3.25%—×1.1🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.1+0.0
66027740 마니커 🔗1,0281,061🔴 +3.21%—×0.2🟢 외인🔴 +0.4억+0.4+0.0-0.0-0.5+0.1
67310200 애니플러스 🔗2,0602,125🔴 +3.16%—×0.8🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.3+0.0
68225590 패션플랫폼 🔗3,1953,295🔴 +3.13%—×2.0🟢 외인🔴 +0.0억+0.0+0.0-0.0-0.0+0.0
69104200 NHN벅스 🔗2,8802,970🔴 +3.12%—×0.7🟢 외인🔴 +0.1억+0.1+0.0-0.0-0.1+0.0
70252500 세화피앤씨 🔗487502🔴 +3.08%—×0.5🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
71204610 티쓰리 🔗2,6602,740🔴 +3.01%—×1.7⚫ 그외🔴 +0.2억+0.2+0.0+1.4-5.0+3.4
72192440 슈피겐코리아 🔗28,40029,250🔴 +2.99%—×0.3⚫ 그외🔵 -0.1억-0.1+0.0+0.0-0.1+0.2
73458350 에스팀 🔗3,8703,985🔴 +2.97%—×0.8🟡 금투🔵 -0.3억-0.3+0.0+1.0-0.6+0.0
74318010 팜스빌 🔗3,1953,290🔴 +2.97%—×0.6⚫ 그외🔴 +0.0억+0.0+0.0+0.0-0.1+0.1
75003800 에이스침대 🔗30,90031,800🔴 +2.91%—×1.1🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.2+0.1
76094970 제이엠티 🔗2,6502,725🔴 +2.83%—×0.4🔻 개인🔵 -0.4억-0.4+0.0-0.0+0.4+0.0
77342870 오아 🔗3,9104,020🔴 +2.81%—×0.3🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
78036620 감성코퍼레이션 🔗3,9654,075🔴 +2.77%—×0.6🔻 개인🔴 +0.4억+0.4+0.0-0.0+0.9-1.2
79052330 코텍 🔗10,87011,170🔴 +2.76%—×0.5🟢 외인🔴 +0.4억+0.4+0.0-0.0-0.4+0.0
80267790 배럴 🔗3,2903,380🔴 +2.74%—×1.1⚫ 그외🔵 -0.0억-0.0+0.0-0.0-0.2+0.3
81127710 아시아경제 🔗808830🔴 +2.72%—×1.1🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0-0.0
82351870 차이커뮤니케이션 🔗1,8481,897🔴 +2.65%—×0.1🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
83270870 뉴트리 🔗4,1904,300🔴 +2.63%—×1.5🟡 금투🔴 +0.1억+0.1+0.0+0.4-0.5+0.1
84192400 쿠쿠홀딩스 🔗24,85025,500🔴 +2.62%—×0.5⚫ 그외🔵 -1.0억-1.0+0.0+0.2+0.2+0.5
85035290 골드앤에스 🔗2,1452,200🔴 +2.56%—×1.0🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0+0.0
86051160 지어소프트 🔗7,1907,360🔴 +2.36%—×1.2🟢 외인🔴 +2.6억+2.6+0.0+0.0-2.3-0.3
87237820 플레이디 🔗3,1103,180🔴 +2.25%—×0.4🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0+0.0
88090370 메타랩스 🔗1,0811,105🔴 +2.22%—×0.1🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1-0.0
89376180 피코그램 🔗1,4701,502🔴 +2.18%—×0.6🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.1+0.0
90039340 한국경제TV 🔗4,6504,750🔴 +2.15%—×1.1⚫ 그외🔴 +0.0억+0.0+0.0-0.1-0.5+0.5
91013890 지누스 🔗8,8809,070🔴 +2.14%—×0.4🔻 개인🔵 -0.5억-0.5+0.0-0.0+0.5+0.0
92134580 탑코미디어 🔗9861,007🔴 +2.13%—×0.9🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.2+0.0
93008700 아남전자 🔗1,2101,235🔴 +2.07%—×0.8🟡 금투🔵 -1.0억-1.0+0.0+0.9+0.2-0.0
94009770 삼정펄프 🔗26,75027,300🔴 +2.06%—×0.8⚫ 그외🔵 -0.0억-0.0+0.0+0.0-0.0+0.1
95032800 판타지오 🔗1,8411,879🔴 +2.06%—×1.0⚫ 그외🔴 +0.0억+0.0+0.0-0.0-0.0+0.0
96088790 진도 🔗2,3202,365🔴 +1.94%—×1.9🟢 외인🔴 +0.1억+0.1+0.0-0.0+0.0-0.2
97053210 스카이라이프 🔗4,1904,270🔴 +1.91%—×0.2🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.1+0.0
98005990 매일홀딩스 🔗10,06010,250🔴 +1.89%—×0.5🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0-0.0
99019660 글로본 🔗1,8751,910🔴 +1.87%—×5.5🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
100066570 LG전자 🔗199,300203,000🔴 +1.86%—×0.6🔻 개인🔵 -173억-208+35.6-15.4+177+10.5
101012690 모나리자 🔗1,4481,475🔴 +1.86%—×0.2🔻 개인🔵 -0.1억-0.1-0.0+0.0+0.1+0.0
102177830 파버나인 🔗2,4202,465🔴 +1.86%—×0.8🟢 외인🔴 +0.0억+0.0+0.0-0.0-0.0+0.0
103134060 이퓨쳐 🔗4,5854,670🔴 +1.85%—×0.8🟡 금투🔴 +0.2억+0.2+0.0+0.4-0.5-0.1
104065950 웰크론 🔗1,0411,060🔴 +1.83%—×0.6🟢 외인🔴 +0.0억+0.0+0.0-0.0-0.0-0.0
105019680 대교 🔗901917🔴 +1.78%—×0.7🟢 외인🔴 +0.1억+0.1+0.0-0.0-0.0-0.0
106011420 갤럭시아에스엠 🔗1,4301,455🔴 +1.75%—×0.9🟢 외인🔴 +0.3억+0.3+0.0-0.0-0.4+0.0
107002820 SUN&L 🔗1,8651,897🔴 +1.72%—×1.1🔻 개인🔴 +0.0억+0.0+0.0-0.2+0.2+0.0
108032540 TJ미디어 🔗3,2253,280🔴 +1.71%—×0.3🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0-0.0
109205500 넥써쓰 🔗1,6661,693🔴 +1.62%—×0.1⚫ 그외🔴 +0.0억+0.0+0.0-0.0-0.1+0.1
110069920 엑시온그룹 🔗881895🔴 +1.59%—×0.1🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
111250030 진코스텍 🔗19,44019,750🔴 +1.59%—×0.2🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
112064800 포니링크 🔗2,2352,270🔴 +1.57%—×1.7🟢 외인🔴 +0.1억+0.1+0.0-0.0-0.1+0.0
113110020 전진바이오팜 🔗1,7331,760🔴 +1.56%—×0.9🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0-0.0
114309930 조이웍스앤코 🔗621630🔴 +1.45%—×0.5🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
115160550 NEW 🔗1,1381,153🔴 +1.32%—×0.7🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0-0.0
116026040 제이에스티나 🔗1,8351,859🔴 +1.31%—×0.5⚫ 그외🔵 -0.1억-0.1+0.0-0.0+0.0+0.0
117007070 GS리테일 🔗23,20023,500🔴 +1.29%—×0.6⚫ 그외🔵 -6.5억-9.1+2.6+2.6-2.2+6.0
118122900 아이마켓코리아 🔗7,1907,280🔴 +1.25%—×0.5🟢 외인🔴 +0.3억+0.3+0.0-0.0+0.1-0.5
119040300 YTN 🔗2,0202,045🔴 +1.24%—×0.6🟢 외인🔴 +0.2억+0.2+0.0-0.0-0.2+0.0
120331520 밸로프 🔗1,7041,725🔴 +1.23%—×0.8⚫ 그외🔵 -0.0억-0.0+0.0+0.0-0.0+0.0
121042110 에스씨디 🔗1,0681,081🔴 +1.22%—×1.2🔻 개인🔵 -0.3억-0.3+0.0-0.0+0.3+0.0
122189980 흥국에프엔비 🔗1,0781,091🔴 +1.21%—×0.6🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
123065650 하이퍼코퍼레이션 🔗1,8461,868🔴 +1.19%—×0.2🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
1240013V0 삼진식품 🔗5,0905,150🔴 +1.18%—×0.5⚫ 그외🔵 -0.0억-0.0+0.0-0.1-0.3+0.5
125066360 체리부로 🔗682690🔴 +1.17%—×0.2🟢 외인🔴 +0.0억+0.0+0.0-0.0-0.0+0.0
126208140 정다운 🔗2,1602,185🔴 +1.16%—×0.4🟢 외인🔴 +0.0억+0.0+0.0-0.0-0.0+0.0
127020120 키다리스튜디오 🔗3,2803,315🔴 +1.07%—×0.7🟡 금투🔵 -0.5억-0.5+0.0+0.4+0.1+0.0
128365900 브이씨 🔗2,4152,440🔴 +1.04%—×0.2🟢 외인🔴 +0.0억+0.0+0.0-0.0-0.0+0.0
129098660 에스티오 🔗1,5541,570🔴 +1.03%—×1.9🟡 금투🔴 +0.0억+0.0+0.0+0.3-0.3+0.0
130071840 롯데하이마트 🔗6,2606,320🔴 +0.96%—×0.4🟢 외인🔴 +0.0억+0.0+0.0-0.0-0.0+0.0
131950140 잉글우드랩 🔗8,4708,550🔴 +0.94%—×0.8🔻 개인🔵 -0.1억-0.1+0.0-0.2+0.2+0.1
132373200 엑스플러스 🔗2,7952,820🔴 +0.89%—×0.3🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.1-0.1
133040420 정상제이엘에스 🔗5,6205,670🔴 +0.89%—×0.4🟢 외인🔴 +0.1억+0.1+0.0-0.1-0.0+0.0
134093240 형지엘리트 🔗571576🔴 +0.88%—×2.4🔻 개인🔵 -1.9억-1.9+0.0+0.1+2.0-0.2
135004410 서울식품 🔗917925🔴 +0.87%—×0.9⚫ 그외🔵 -0.1억-0.1+0.0-0.0+0.0+0.1
136203690 아크솔루션스 🔗115116🔴 +0.87%—×0.4⚫ 그외⚪ +0.0억+0.0+0.0+0.0-0.1+0.1
137290720 푸드나무 🔗2,2902,310🔴 +0.87%—×0.4🟢 외인🔴 +0.2억+0.2+0.0-0.0-0.2+0.0
138318160 셀바이오휴먼텍 🔗5,8005,850🔴 +0.86%—×1.1🟡 금투🔴 +0.2억+0.2+0.0+0.6-0.8+0.1
139241840 에이스토리 🔗2,3152,335🔴 +0.86%—×0.6⚫ 그외🔴 +0.0억+0.0+0.0-0.0-0.0+0.0
140110790 크리스에프앤씨 🔗2,9753,000🔴 +0.84%—×0.3🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0-0.0
141023150 MH에탄올 🔗4,2704,305🔴 +0.82%—×0.8⚫ 그외🔵 -0.2억-0.2+0.0-0.0-0.3+0.5
142012170 아센디오 🔗640645🔴 +0.78%—×0.4⚫ 그외🔵 -0.0억-0.0+0.0+0.0-0.0+0.0
143038390 레드캡투어 🔗9,5709,640🔴 +0.73%—×0.4⚫ 그외🔴 +0.0억+0.0+0.0+0.0-0.1+0.0
144034120 SBS 🔗11,16011,240🔴 +0.72%—×0.5🟡 금투⚪ +0.0억+0.0+0.0+0.0-0.0+0.0
145215480 토박스코리아 🔗1,8091,822🔴 +0.72%—×1.1🔻 개인🔴 +0.0억+0.0+0.0-0.0+0.0+0.0
146030720 동원수산 🔗5,6405,680🔴 +0.71%—×1.0⚫ 그외🔴 +0.0억+0.0+0.0-0.0-0.2+0.1
147417180 핑거스토리 🔗4,2354,265🔴 +0.71%—×0.1🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
148001530 DI동일 🔗22,20022,350🔴 +0.68%—×0.4⚫ 그외🔵 -2.2억-0.6-1.5+0.1-0.6+2.6
149093050 LF 🔗22,05022,200🔴 +0.68%—×0.5⚫ 그외🔵 -1.8억-1.8+0.0-0.1-0.3+2.2
150473980 노머스 🔗10,23010,300🔴 +0.68%—×0.7🟡 금투🔴 +0.5억+0.5+0.0+1.5-2.1+0.1
151002870 신풍 🔗739744🔴 +0.68%—×0.7🔻 개인🔵 -0.2억-0.2+0.0+0.1+0.1+0.0
152439090 마녀공장 🔗14,97015,070🔴 +0.67%—×1.2🟡 금투🔵 -3.3억-3.3+0.0+11.6-8.3+0.0
153206950 볼빅 🔗1,4891,499🔴 +0.67%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
154216050 인크로스 🔗5,0305,060🔴 +0.60%—×0.4🟡 금투🔵 -0.0억-0.0+0.0+0.2-0.2+0.0
155133750 메가엠디 🔗1,3851,393🔴 +0.58%—×0.3🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0-0.0
156001070 대한방직 🔗5,2605,290🔴 +0.57%—×0.5🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.1+0.0
157000680 LS네트웍스 🔗2,8252,840🔴 +0.53%—×0.9🔻 개인🔵 -3.3억-3.3+0.0-0.0+3.2+0.1
158027410 BGF 🔗3,8603,880🔴 +0.52%—×0.5🔻 개인🔵 -1.1억-1.9+0.8+0.1+1.0-0.0
159068050 팬엔터테인먼트 🔗1,1501,156🔴 +0.52%—×0.4🟡 금투🔴 +0.0억+0.0+0.0+0.1-0.1+0.0
160225570 넥슨게임즈 🔗8,6008,640🔴 +0.47%—×1.0🟢 외인🔵 -2.5억+4.3-6.8-0.0+2.2+0.3
161159580 제로투세븐 🔗2,1552,165🔴 +0.46%—×0.5⚫ 그외🔴 +0.0억+0.0+0.0+0.0-0.1+0.0
162001460 BYC 🔗33,90034,050🔴 +0.44%—×0.3🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.0+0.0
163950190 고스트스튜디오 🔗9,1609,200🔴 +0.44%—×0.2🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.0-0.1
164900100 파이온엑스 🔗2,5502,560🔴 +0.39%—×0.3🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
165100220 비상교육 🔗5,2005,220🔴 +0.38%—×0.8⚫ 그외🔵 -0.2억-0.2+0.0-0.0-0.7+0.9
166058400 KNN 🔗546548🔴 +0.37%—×0.5🔻 개인⚪ +0.0억+0.0+0.0-0.0+0.0-0.0
167195500 마니커에프앤지 🔗1,6171,623🔴 +0.37%—×0.1🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.1+0.0
168250000 보라티알 🔗5,4605,480🔴 +0.37%—×0.1🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
169003960 사조대림 🔗27,30027,400🔴 +0.37%—×0.2🔻 개인🔵 -0.2억-0.2+0.0-0.0+0.2-0.0
170472850 폰드그룹 🔗4,0204,035🔴 +0.37%—×0.5🟡 금투🔵 -0.2억-0.2+0.0+0.8-0.6+0.0
171003350 한국화장품제조 🔗8,1608,190🔴 +0.37%—×0.8🔻 개인🔵 -1.2억-1.2+0.0-0.1+1.2+0.1
172027050 코리아나 🔗1,3431,347🔴 +0.30%—×0.2⚫ 그외🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
173403850 더핑크퐁컴퍼니 🔗10,75010,780🔴 +0.28%—×0.9🔻 개인🔵 -1.8억-1.8+0.0-0.1+2.0+0.0
174176590 코나솔 🔗1,8371,842🔴 +0.27%—×0.0🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
175006090 사조오양 🔗7,9507,970🔴 +0.25%—×0.5🔻 개인🔴 +0.0억+0.0+0.0+0.0+0.1-0.1
176003680 한성기업 🔗4,2004,210🔴 +0.24%—×0.6🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0+0.0
177016450 한세예스24홀딩스 🔗4,1454,155🔴 +0.24%—×0.8🟢 외인🔴 +0.4억+0.4+0.0-0.0-0.4+0.0
178452260 한화갤러리아 🔗2,1202,125🔴 +0.24%—×0.5⚫ 그외🔴 +0.8억+0.8+0.0-0.0-2.0+1.3
179088910 동우팜투테이블 🔗2,2052,210🔴 +0.23%—×0.3⚫ 그외🔴 +0.2억+0.2+0.0+0.0-0.9+0.7
180036030 케이티알파 🔗4,4404,450🔴 +0.23%—×0.3🔻 개인🔵 -0.2억-0.2+0.0-0.0+0.2+0.0
181069960 현대백화점 🔗193,300193,700🔴 +0.21%—×1.2🟡 금투🔴 +33.6억+34.9-1.3+69.6+28.1-131
182270210 에스알바이오텍 🔗9,9709,990🔴 +0.20%—×0.7🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
183000070 삼양홀딩스 🔗54,10054,200🔴 +0.18%—×1.0⚫ 그외🔵 -0.7억-0.7+0.0-0.0-1.3+2.0
184037070 파세코 🔗6,1906,200🔴 +0.16%—×2.2🔻 개인🔵 -2.5억-2.5+0.0+0.0+2.4+0.1
185052260 현대바이오랜드 🔗3,4353,440🔴 +0.15%—×1.2🟡 금투🔵 -0.1억-0.1+0.0+0.1+0.0+0.0
186091120 이엠텍 🔗4,0204,025🔴 +0.12%—×0.3🔻 개인🔵 -0.4억-0.4+0.0+0.0+0.4+0.0
187264900 크라운제과 🔗8,0608,070🔴 +0.12%—×0.2⚫ 그외🔵 -0.6억-0.6+0.0-0.0-0.6+1.2
188002140 고려산업 🔗1,7501,752🔴 +0.11%—×0.6🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.1+0.0
189950170 JTC 🔗4,8404,845🔴 +0.10%—×0.8🟢 외인🔴 +1.7억+1.7+0.0-0.3-1.4+0.0
190317860 노드메이슨 🔗4,1954,195⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
191065150 대산F&B 🔗1,4501,450⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
192001130 대한제분 🔗11,24011,240⚪ +0.00%—×0.5🔻 개인🔵 -0.2억-0.2+0.0-0.0+0.1+0.1
193298540 더네이쳐홀딩스 🔗5,9305,930⚪ +0.00%—×0.4🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.0
194073190 듀오백 🔗791791⚪ +0.00%—×0.1🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
195030350 드래곤플라이 🔗973973⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
196266170 레드우즈 🔗1,0501,050⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
197005360 모나미 🔗1,2001,200⚪ +0.00%—×0.4⚫ 그외🔴 +0.0억+0.0+0.0-0.0-0.2+0.1
198208890 미래엔에듀파트너 🔗900900⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
199066410 버킷스튜디오 🔗1,1531,153⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
200121800 비덴트 🔗3,3203,320⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
2010071M0 삼성스팩11호 🔗2,0052,005⚪ +0.00%—×0.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
202267080 세븐브로이맥주 🔗486486⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
203007720 소노스퀘어 🔗299299⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
204276040 스코넥 🔗327327⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
205352090 스톰테크 🔗3,5653,565⚪ +0.00%—×0.3🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0-0.0
206020710 시공테크 🔗3,4803,480⚪ +0.00%—×1.9🔻 개인🔵 -3.7억-3.7+0.0-0.1+3.8+0.0
207236030 씨알푸드 🔗3,8003,800⚪ +0.00%—×0.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
208052770 아이톡시 🔗312312⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
209435570 에르코스 🔗6,5006,500⚪ +0.00%—×0.6🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.2+0.1
210217480 에스디생명공학 🔗499499⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
211036000 예림당 🔗2,9502,950⚪ +0.00%—×0.2🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1-0.0
212082850 우리바이오 🔗1,1451,145⚪ +0.00%—×0.4🔻 개인🔵 -0.2억-0.2+0.0-0.0+0.2+0.0
213008600 윌비스 🔗2,6202,620⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
214014990 인디에프 🔗1,4551,455⚪ +0.00%—×0.3🟢 외인🔴 +0.1억+0.1+0.0-0.0-0.1+0.0
215277410 인산가 🔗800800⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
216064090 인크레더블버즈 🔗798798⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
217234920 자이글 🔗5,3105,310⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
218420570 제이투케이바이오 🔗7,4907,490⚪ +0.00%—×0.5🟢 외인🔴 +0.4억+0.4+0.0-0.0-0.5+0.1
219002600 조흥 🔗139,600139,600⚪ +0.00%—×0.0🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
220018120 진로발효 🔗16,44016,440⚪ +0.00%—×0.2⚫ 그외🔵 -0.0억-0.0+0.0-0.0+0.0+0.0
221210120 캔버스엔 🔗930930⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
222082660 코스나인 🔗480480⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
223036420 콘텐트리중앙 🔗4,9954,995⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
224377460 큐에이드 🔗4,0804,080⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
225476710 타조이엔터테인먼트 🔗20,20020,200⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
226051360 토비스 🔗16,09016,090⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
227033830 티비씨 🔗400400⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
228266350 팡스카이 🔗398398⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
229023770 플레이위드 🔗2,2902,290⚪ +0.00%—×0.5⚫ 그외🔵 -0.0억-0.0+0.0+0.0-0.0+0.0
230161890 한국콜마 🔗99,50099,500⚪ +0.00%—×1.8⚫ 그외🔵 -6.4억-40.2+33.8-2.0-59.4+67.8
231002680 한탑 🔗374374⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
232016790 현대사료 🔗994994⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
233057050 현대홈쇼핑 🔗87,30087,300⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
234006060 화승인더 🔗2,5002,500⚪ +0.00%—×0.3🔻 개인🔵 -0.2억-0.2+0.0-0.0+0.1+0.1
235004970 신라교역 🔗9,0109,000🔵 -0.11%—×1.0🟢 외인🔴 +0.2억+0.2+0.0+0.1-0.2-0.0
236114840 아이패밀리에스씨 🔗7,8907,880🔵 -0.13%—×0.8🔻 개인🔵 -0.3억-0.3+0.0-0.2+0.5+0.1
237278470 에이피알 🔗386,000385,500🔵 -0.13%—×0.9🟦 연기금🔵 -24.2억-137+113-4.7-59.0+87.8
238464580 닷밀 🔗1,4811,479🔵 -0.14%—×0.5🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.1+0.0
239043610 KT지니뮤직 🔗1,3501,348🔵 -0.15%—×0.8🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.3+0.0
240373160 데이원컴퍼니 🔗3,1903,185🔵 -0.16%—×0.7🔻 개인🔴 +0.0억+0.0+0.0+0.1+0.1-0.2
241478560 블랙야크아이앤씨 🔗2,8102,805🔵 -0.18%—×0.5🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1-0.0
242339950 아이비김영 🔗2,4652,460🔵 -0.20%—×0.6🔻 개인🔵 -0.6억-0.6+0.0-0.0+0.6+0.0
243052790 액토즈소프트 🔗4,2504,240🔵 -0.24%—×0.4🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.2+0.0
244284740 쿠쿠홈시스 🔗21,15021,100🔵 -0.24%—×0.6🟢 외인🔴 +0.0억+0.2-0.2-0.0+0.1-0.1
245086980 쇼박스 🔗2,0152,010🔵 -0.25%—×0.5🔻 개인🔵 -0.4억-0.4+0.0-0.0+0.6-0.3
246462870 시프트업 🔗33,00032,900🔵 -0.30%—×0.7⚫ 그외🔵 -0.4억-0.2-0.3+0.8-1.7+1.3
247352700 씨앤투스 🔗1,3021,298🔵 -0.31%—×0.2⚫ 그외🔵 -0.0억-0.0+0.0-0.0+0.0+0.0
248136490 선진 🔗9,2609,230🔵 -0.32%—×1.1🟦 연기금🔴 +1.3억+0.5+0.8+0.5-1.2-0.6
249073560 우리손에프앤지 🔗1,5341,529🔵 -0.33%—×0.3⚫ 그외🔵 -0.1억-0.1+0.0+0.0-0.0+0.2
250072710 농심홀딩스 🔗86,00085,700🔵 -0.35%—×0.7🟡 금투🔴 +0.0억+0.0+0.0+0.0-0.1+0.0
251011150 CJ씨푸드 🔗1,9591,952🔵 -0.36%—×0.5🟢 외인🔴 +0.1억+0.1+0.0-0.0-0.1+0.0
2520117P0 피스피스스튜디오 🔗5,5805,560🔵 -0.36%—×0.7🔻 개인🔵 -3.6억-3.6+0.0+0.0+3.9-0.3
253004450 삼화왕관 🔗26,55026,450🔵 -0.38%—×0.3🟡 금투🔵 -0.0억-0.0+0.0+0.0-0.0+0.0
254005300 롯데칠성 🔗99,10098,700🔵 -0.40%—×0.5🟢 외인🔴 +1.2억+2.8-1.6-1.1+1.1-1.2
255265740 엔에프씨 🔗4,9604,940🔵 -0.40%—×0.4🔻 개인🔵 -0.9억-0.9+0.0-0.0+1.2-0.4
256418470 KT밀리의서재 🔗9,8209,780🔵 -0.41%—×0.4⚫ 그외🔵 -0.3억-0.3+0.0-0.0+0.1+0.2
257001800 오리온홀딩스 🔗24,15024,050🔵 -0.41%—×0.6⚫ 그외🔵 -1.1억-1.2+0.1-1.5-3.8+6.5
258388610 지에프씨생명과학 🔗4,9004,880🔵 -0.41%—×0.2🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
259453340 현대그린푸드 🔗16,63016,560🔵 -0.42%—×0.6⚫ 그외🔵 -0.2억-0.2+0.0-0.0-0.8+1.1
260010470 오리콤 🔗4,6154,595🔵 -0.43%—×0.6🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
261451250 삐아 🔗8,2908,250🔵 -0.48%—×0.9🟡 금투🔵 -0.7억-0.7+0.0+1.8-1.1+0.0
262241590 화승엔터프라이즈 🔗3,1003,085🔵 -0.48%—×0.5🟢 외인🔴 +0.2억+0.2+0.0-0.0-0.3+0.1
263071950 코아스 🔗2,0352,025🔵 -0.49%—×0.6🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.2-0.1
264443250 레뷰코퍼레이션 🔗5,9805,950🔵 -0.50%—×0.6🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.0+0.0
265005800 신영와코루 🔗12,01011,950🔵 -0.50%—×0.7🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.1+0.0
266227610 아우딘퓨쳐스 🔗782778🔵 -0.51%—×1.1🟡 금투🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
267069640 한세엠케이 🔗982977🔵 -0.51%—×1.3🟢 외인🔴 +0.0억+0.0+0.0-0.0-0.0+0.0
268016880 웅진 🔗1,8941,884🔵 -0.53%—×0.6⚫ 그외🔴 +0.0억+0.0+0.0+0.0-0.4+0.3
269018250 애경산업 🔗10,95010,890🔵 -0.55%—×0.4🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.2+0.0
270033130 디지틀조선 🔗1,7791,769🔵 -0.56%—×0.5⚫ 그외🔵 -0.2억-0.2+0.0+0.0-0.1+0.3
271487580 폴레드 🔗3,6003,580🔵 -0.56%—×0.2🔻 개인🔵 -0.2억-0.2+0.0-0.1+0.3-0.1
272004590 한국가구 🔗5,2905,260🔵 -0.57%—×0.3🔻 개인🔵 -0.7억-0.7+0.0+0.0+0.6+0.0
273089600 KT나스미디어 🔗9,8609,800🔵 -0.61%—×1.1🟢 외인🔴 +0.7억+0.7+0.0+0.2-1.0+0.1
274263810 상신전자 🔗2,4452,430🔵 -0.61%—×0.1🟡 금투🔵 -0.0억-0.0+0.0+0.1-0.0-0.0
275068290 삼성출판사 🔗6,3806,340🔵 -0.63%—×0.5🟡 금투🔵 -0.1억-0.1+0.0+0.2-0.1+0.0
276405920 나라셀라 🔗1,7051,694🔵 -0.65%—×1.3🟢 외인🔴 +0.0억+0.0+0.0-0.0-0.0+0.0
277007700 F&F홀딩스 🔗15,03014,930🔵 -0.67%—×0.4🔻 개인🔵 -0.1억-0.1+0.0-0.1+0.2+0.0
278053280 예스24 🔗3,0052,985🔵 -0.67%—×0.3🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.2+0.0
279111380 동인기연 🔗11,85011,770🔵 -0.68%—×0.8🟢 외인🔴 +0.3억+0.3+0.0+0.0-0.3+0.0
280096240 크레버스 🔗8,8308,770🔵 -0.68%—×1.3🟢 외인🔴 +0.8억+0.8+0.0+0.1-1.0+0.2
281007980 TP 🔗1,7091,697🔵 -0.70%—×0.8🔻 개인🔵 -0.9억-0.9+0.0-0.0+0.6+0.3
282094860 네오리진 🔗1,2861,277🔵 -0.70%—×0.6🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.2+0.0
283181710 NHN 🔗35,45035,200🔵 -0.71%—×0.3🟦 연기금🔴 +2.6억+0.1+2.5-0.2-1.7-0.7
284025870 신라에스지 🔗2,0802,065🔵 -0.72%—×0.3🟢 외인🔴 +0.0억+0.0+0.0-0.0-0.0-0.0
285084870 TBH글로벌 🔗1,8541,840🔵 -0.76%—×0.4🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0-0.0
286000140 하이트진로홀딩스 🔗7,9407,880🔵 -0.76%—×0.1🟢 외인🔴 +0.1억+0.1+0.0-0.1-0.1+0.0
287021240 코웨이 🔗91,00090,300🔵 -0.77%—×1.0⚫ 그외🔵 -64.4억-24.8-39.6+15.0+0.8+48.6
288016800 퍼시스 🔗24,65024,450🔵 -0.81%—×0.3🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.1-0.0
289023530 롯데쇼핑 🔗171,100169,700🔵 -0.82%—×0.5🟢 외인🔴 +35.8억+38.0-2.2-2.3+9.2-42.7
290070960 모나용평 🔗2,3052,285🔵 -0.87%—×0.6🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1-0.0
291408920 메쎄이상 🔗2,8502,825🔵 -0.88%—×0.5🟢 외인🔴 +0.0억+0.0+0.0-0.0-0.0+0.0
292067830 세이브존I&C 🔗2,2802,260🔵 -0.88%—×0.3🔻 개인🔵 -0.3억-0.3+0.0-0.0+0.2+0.1
293016090 대현 🔗1,4491,436🔵 -0.90%—×0.3🔻 개인🔵 -0.3억-0.3+0.0-0.1+0.4+0.0
294145990 삼양사 🔗44,20043,800🔵 -0.90%—×0.8🔻 개인🔵 -1.2억-1.8+0.5+0.2+0.8+0.2
295033920 무학 🔗7,5307,460🔵 -0.93%—×1.3🟢 외인🔴 +0.2억+0.2+0.0-0.1-0.1+0.0
296016920 카스 🔗939930🔵 -0.96%—×0.4⚫ 그외🔴 +0.0억+0.0+0.0-0.0-0.1+0.1
297050090 비케이홀딩스 🔗401397🔵 -1.00%—×0.4🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
298035000 HS애드 🔗6,9406,870🔵 -1.01%—×0.5🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.4-0.4
299054050 NH농우바이오 🔗6,8006,730🔵 -1.03%—×0.4🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.1+0.0
300043710 코스리거글로벌 🔗3,7803,740🔵 -1.06%—×1.0🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0-0.0
301483650 달바글로벌 🔗234,000231,500🔵 -1.07%—×0.7🟢 외인🔴 +72.8억+37.0+35.8-4.7-55.9-12.2
302122450 KX 🔗2,7252,695🔵 -1.10%—×0.5🟡 금투🔵 -0.4억-0.4+0.0+0.7-0.2-0.0
303069510 에스텍 🔗11,79011,660🔵 -1.10%—×0.5⚫ 그외🔴 +0.0억+0.0+0.0+0.0-0.1+0.1
304214320 이노션 🔗18,20018,000🔵 -1.10%—×0.8⚫ 그외🔵 -3.6억-3.6+0.0+0.1+0.8+2.7
305009140 경인전자 🔗22,30022,050🔵 -1.12%—×0.4🔻 개인🔵 -0.3억-0.3+0.0-0.0+0.3-0.0
306005670 푸드웰 🔗6,2306,160🔵 -1.12%—×0.7🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1-0.0
307248170 샘표식품 🔗21,90021,650🔵 -1.14%—×0.3🔻 개인🔵 -0.2억-0.2+0.0-0.0+0.1+0.1
308363280 티와이홀딩스 🔗1,7501,730🔵 -1.14%—×0.4🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0+0.0
309475560 더본코리아 🔗14,83014,660🔵 -1.15%—×0.6🔻 개인🔵 -0.3억-0.3+0.0-0.0+0.3-0.0
310129890 앱코 🔗917906🔵 -1.20%—×0.4🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.4-0.0
311025880 케이씨피드 🔗2,4752,445🔵 -1.21%—×0.6🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.2-0.0
312291230 엔피 🔗405400🔵 -1.23%—×0.1🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.0+0.0
313065060 지엔코 🔗2,7752,740🔵 -1.26%—×0.4🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0-0.0
314078520 에이블씨엔씨 🔗9,9909,860🔵 -1.30%—×0.4🔻 개인🔵 -0.2억-0.0-0.2-0.0+0.2+0.1
315005320 온타이드 🔗846835🔵 -1.30%—×0.2🔻 개인🔵 -0.1억-0.1+0.0+0.1+0.1+0.0
316004540 깨끗한나라 🔗1,4151,396🔵 -1.34%—×0.3🔻 개인🔵 -0.4억-0.4+0.0+0.0+0.4+0.0
317035250 강원랜드 🔗14,50014,300🔵 -1.38%—×0.5🔻 개인🔵 -31.2억-18.9-12.3+4.1+26.9+0.3
318204020 그리티 🔗1,8881,862🔵 -1.38%—×0.3🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
319002700 신일전자 🔗1,1501,134🔵 -1.39%—×0.7⚫ 그외🔵 -1.8억-1.8+0.0-0.0-0.1+1.9
320006980 우성 🔗16,48016,250🔵 -1.40%—×1.6🟡 금투🔵 -0.0억-0.0+0.0+0.2-0.2+0.0
321035810 이지홀딩스 🔗4,2554,195🔵 -1.41%—×0.6🔻 개인🔵 -1.2억-2.1+0.9-0.6+1.8-0.0
322407400 꿈비 🔗2,1202,090🔵 -1.42%—×1.2🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.1+0.0
323008040 사조동아원 🔗845833🔵 -1.42%—×0.6🟢 외인🔴 +0.3억+0.3+0.0-0.0-0.2-0.1
324081660 미스토홀딩스 🔗42,05041,450🔵 -1.43%—×0.8🟦 연기금🔴 +14.1억+3.2+10.9-11.6-1.7-0.8
325361570 알비더블유 🔗1,3951,375🔵 -1.43%—×0.5🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0-0.0
326103840 우양 🔗1,8601,832🔵 -1.51%—×0.3🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.1+0.0
327007540 샘표 🔗42,45041,800🔵 -1.53%—×0.4🔻 개인🔵 -0.2억-0.2+0.0-0.0+0.2+0.0
328206560 덱스터 🔗1,2551,235🔵 -1.59%—×0.7🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.2+0.0
329111110 호전실업 🔗6,3006,200🔵 -1.59%—×1.0⚫ 그외🔵 -0.0억-0.0+0.0+0.0-0.0+0.0
330094850 참좋은여행 🔗4,3504,280🔵 -1.61%—×0.5🔻 개인🔵 -0.7억-0.7+0.0+0.0+0.7+0.0
331033780 KT&G 🔗172,500169,700🔵 -1.62%—×0.9🟡 금투🔵 -57.5억-45.9-11.5+42.0-3.6+19.0
332030000 제일기획 🔗18,50018,200🔵 -1.62%—×0.4🔻 개인🔵 -28.5억-28.7+0.2+8.4+12.1+7.9
333083660 CSA 코스믹 🔗240236🔵 -1.67%—×0.1🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0-0.0
334001790 대한제당 🔗2,3852,345🔵 -1.68%—×0.2🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0+0.0
335051780 큐로홀딩스 🔗2,9802,930🔵 -1.68%—×0.3🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.1-0.0
336051900 LG생활건강 🔗233,500229,500🔵 -1.71%—×0.9🔻 개인🔵 -4.5억-6.3+1.8-0.5+7.3-2.3
337339770 교촌에프앤비 🔗3,7503,685🔵 -1.73%—×0.3🔻 개인🔵 -0.5억-0.5+0.0-0.0+0.5+0.0
338068930 디지털대성 🔗7,3007,170🔵 -1.78%—×0.2🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.1+0.0
339086710 선진뷰티사이언스 🔗6,7306,610🔵 -1.78%—×0.4🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.3+0.0
340003920 남양유업 🔗44,80044,000🔵 -1.79%—×1.1🟡 금투🔵 -1.3억-1.3+0.0+2.6-1.4+0.1
341044820 코스맥스비티아이 🔗17,47017,150🔵 -1.83%—×0.2🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.1+0.0
342136480 하림 🔗2,7102,660🔵 -1.85%—×0.3🔻 개인🔵 -2.2억-2.2+0.0+0.0+2.2+0.0
343024940 PN풍년 🔗2,1552,115🔵 -1.86%—×0.5🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.1-0.1
344026960 동서 🔗24,05023,600🔵 -1.87%—×0.6🔻 개인🔵 -2.0억-1.6-0.5-0.7+2.6+0.1
345227840 현대코퍼레이션홀딩스 🔗11,91011,680🔵 -1.93%—×0.2🟡 금투🔵 -0.1억-0.1+0.0+0.1+0.0+0.0
346280360 롯데웰푸드 🔗97,20095,300🔵 -1.95%—×0.9🔻 개인🔵 -1.2억+0.1-1.4-0.2+1.4-0.0
347027710 팜스토리 🔗1,006986🔵 -1.99%—×0.6🔻 개인🔵 -0.8억-0.8+0.0-0.0+0.8+0.0
348101140 인바이오젠 🔗5,9905,870🔵 -2.00%—×0.4🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
349079430 현대리바트 🔗5,9005,780🔵 -2.03%—×0.2🔻 개인🔵 -0.2억-0.2+0.0-0.0+0.2-0.0
350004370 농심 🔗342,500335,500🔵 -2.04%—×0.9🔻 개인🔴 +0.4억-0.0+0.5-5.2+5.2-0.4
351352480 씨앤씨인터내셔널 🔗21,80021,350🔵 -2.06%—×0.4🔻 개인🔵 -2.0억-2.0+0.0-0.2+2.2+0.0
352900340 윙입푸드 🔗1,4421,412🔵 -2.08%—×1.2🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1-0.0
353298060 풍전약품 🔗2,8852,825🔵 -2.08%—×0.7⚫ 그외🔵 -0.2억-0.2+0.0+0.0+0.0+0.2
354009240 한샘 🔗33,50032,800🔵 -2.09%—×0.7🟡 금투🔵 -6.2억-6.2+0.1+5.8+0.3+0.1
355084680 이월드 🔗1,0811,058🔵 -2.13%—×0.7🔻 개인🔵 -0.6억-0.6+0.0+0.0+0.7-0.1
356047820 초록뱀미디어 🔗3,7303,650🔵 -2.14%—×0.4🔻 개인🔵 -0.2억-0.2+0.0-0.0+0.2+0.0
357383220 F&F 🔗78,90077,200🔵 -2.15%—×0.4⚫ 그외🔵 -5.2억-5.9+0.7-0.8-1.5+7.5
358145170 노브랜드 🔗3,1503,080🔵 -2.22%—×0.4🔻 개인🔵 -0.4억-0.4+0.0+0.0+0.4-0.0
359005860 한일사료 🔗2,2402,190🔵 -2.23%—×0.3🔻 개인🔵 -0.6억-0.6+0.0+0.0+0.5+0.1
360352820 하이브 🔗196,500192,100🔵 -2.24%—×0.8🟡 금투🔵 -35.2억-49.7+14.4+15.5+5.2+14.5
361139480 이마트 🔗84,30082,400🔵 -2.25%—×0.9🔻 개인🔵 -17.5억-18.4+0.9-7.8+24.0+1.3
362223310 사토시홀딩스 🔗3,9803,890🔵 -2.26%—×0.3⚫ 그외🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
363215200 메가스터디교육 🔗39,85038,900🔵 -2.38%—×0.6🟡 금투🔵 -1.0억-1.0+0.0+0.8+0.2-0.0
364317530 에피소드컴퍼니 🔗2,5152,455🔵 -2.39%—×0.6🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0-0.0
365353810 이지바이오 🔗6,2706,120🔵 -2.39%—×0.4🔻 개인🔵 -1.4억-1.4+0.0+0.0+1.2+0.2
366024720 콜마홀딩스 🔗7,9407,750🔵 -2.39%—×0.4🔻 개인🔴 +0.0억+0.0+0.0+0.0+0.3-0.4
367267980 매일유업 🔗33,00032,200🔵 -2.42%—×0.3🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
368079160 CJ CGV 🔗4,4654,355🔵 -2.46%—×1.0🔻 개인🔵 -6.2억-2.8-3.4+0.0+6.4-0.2
369104620 노랑풍선 🔗3,4603,375🔵 -2.46%—×0.3🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.2+0.0
370306040 에스제이그룹 🔗1,7791,735🔵 -2.47%—×0.6🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.3+0.0
371024950 삼천리자전거 🔗3,2203,140🔵 -2.48%—×0.2⚫ 그외🔵 -0.1억-0.1+0.0+0.0+0.0+0.0
372005740 크라운해태홀딩스 🔗5,6405,500🔵 -2.48%—×0.1🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.1+0.0
373001680 대상 🔗17,28016,850🔵 -2.49%—×0.5⚫ 그외🔵 -0.4억-0.5+0.1-1.4+0.5+1.3
374369370 블리츠웨이엔터테인먼트 🔗830809🔵 -2.53%—×0.1🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0-0.0
375154030 아시아종묘 🔗1,6191,578🔵 -2.53%—×0.5🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
376192820 코스맥스 🔗159,000154,900🔵 -2.58%—×1.0🔻 개인🔵 -12.9억-11.1-1.9-1.0+11.7+2.3
377260930 씨티케이 🔗2,5002,435🔵 -2.60%—×0.9🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.2+0.0
378031440 신세계푸드 🔗41,55040,450🔵 -2.65%—×0.2🟡 금투🔵 -0.1억-0.1+0.0+0.1+0.1+0.0
379080160 모두투어 🔗8,6408,410🔵 -2.66%—×0.6🔻 개인🔵 -1.3억-1.3+0.0+0.0+0.9+0.4
380282330 BGF리테일 🔗119,000115,800🔵 -2.69%—×0.5🟦 연기금🔵 -1.4억-4.2+2.8+1.4-0.4+0.4
381007310 오뚜기 🔗311,500303,000🔵 -2.73%—×0.9🟢 외인🔴 +2.1억+2.0+0.1-3.3+1.1+0.1
382253450 스튜디오드래곤 🔗21,90021,300🔵 -2.74%—×0.9🔻 개인🔵 -0.8억-0.8+0.0+0.4+3.0-2.5
383048910 대원미디어 🔗4,7054,575🔵 -2.76%—×0.5🔻 개인🔵 -0.6억-0.6+0.0+0.0+0.5+0.0
384049520 유아이엘 🔗3,5903,490🔵 -2.79%—×0.7🔻 개인🔵 -0.4억-0.4+0.0-0.0+0.3+0.1
385053290 NE능률 🔗1,3201,283🔵 -2.80%—×0.5🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
386014970 삼륭물산 🔗4,6504,520🔵 -2.80%—×0.5🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.2+0.0
387357230 에이치피오 🔗2,0952,035🔵 -2.86%—×0.8⚫ 그외🔵 -0.2억-0.2+0.0+0.0+0.1+0.2
388263720 디앤씨미디어 🔗7,3107,100🔵 -2.87%—×0.6🔻 개인🔵 -0.4억-0.4+0.0-0.2+0.5+0.0
389381970 케이카 🔗8,6208,370🔵 -2.90%—×0.2🔻 개인🔵 -0.6억-0.0-0.6-0.2+0.7+0.1
390039830 오로라 🔗17,12016,620🔵 -2.92%—×1.0🔻 개인🔵 -0.8억-0.8+0.0-0.0+0.9-0.1
391097950 CJ제일제당 🔗190,700185,100🔵 -2.94%—×0.9⚫ 그외🔵 -51.2억-39.7-11.4+4.9+17.5+28.7
392111770 영원무역 🔗74,80072,600🔵 -2.94%—×1.1🟡 금투🔵 -2.4억-6.3+3.9+7.2+1.0-5.8
393406820 뷰티스킨 🔗1,7121,661🔵 -2.98%—×0.2🔻 개인🔵 -0.4억-0.4+0.0-0.0+0.4-0.0
394003200 일신방직 🔗10,42010,110🔵 -2.98%—×0.7⚫ 그외🔵 -1.7억-1.7+0.0-0.2-1.6+3.5
395035900 JYP Ent. 🔗53,00051,400🔵 -3.02%—×0.5🔻 개인🔴 +1.5억+2.2-0.6-5.0+5.3-1.9
396043650 국순당 🔗4,1354,010🔵 -3.02%—×0.5🟢 외인🔴 +0.6억+0.6+0.0-0.0-0.6-0.0
397042600 새로닉스 🔗11,48011,130🔵 -3.05%—×0.4🔻 개인🔵 -0.5억-0.5+0.0+0.0+0.5+0.0
398241710 코스메카코리아 🔗71,20069,000🔵 -3.09%—×0.6🟦 연기금🔵 -1.4억-8.8+7.4-1.9+3.0+0.3
399105630 한세실업 🔗8,3608,100🔵 -3.11%—×0.9🔻 개인🔵 -2.5억-1.2-1.3-0.0+2.4+0.1
400003230 삼양식품 🔗1,155,0001,119,000🔵 -3.12%—×0.8🔻 개인🔵 -115억-59.8-55.1+15.8+88.9+10.3
401047770 코데즈컴바인 🔗2,8652,775🔵 -3.14%—×0.1⚫ 그외🔵 -0.8억-0.8+0.0+0.0+0.3+0.4
402123690 한국화장품 🔗6,5406,330🔵 -3.21%—×0.8🔻 개인🔵 -1.1억-1.1+0.0-0.0+1.1+0.0
403204620 글로벌텍스프리 🔗4,9054,745🔵 -3.26%—×0.4🟢 외인🔴 +4.4억+4.4+0.0+0.1+3.7-8.2
404084690 대상홀딩스 🔗7,6607,410🔵 -3.26%—×0.5🔻 개인🔵 -0.9억-0.9+0.0+0.0+0.9+0.0
405226320 잇츠한불 🔗9,4509,140🔵 -3.28%—×0.5🔻 개인🔵 -0.2억-0.2+0.0-0.0+0.2+0.0
406047080 한빛소프트 🔗1,0901,054🔵 -3.30%—×0.3🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.2-0.0
407225190 LK삼양 🔗937906🔵 -3.31%—×0.4🔻 개인🔵 -0.8억-0.8+0.0+0.0+0.7+0.0
408003310 대주산업 🔗1,6901,632🔵 -3.43%—×0.8🔻 개인🔵 -1.4억-1.4+0.0-0.0+1.4+0.0
409032750 삼진 🔗2,7702,675🔵 -3.43%—×0.3🟡 금투🔵 -0.0억-0.0+0.0+0.0-0.0+0.0
410000080 하이트진로 🔗14,87014,360🔵 -3.43%—×0.9🔻 개인🔵 -3.1억-0.8-2.3+1.7+2.7-1.3
411218150 미래생명자원 🔗1,8001,738🔵 -3.44%—×0.2🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.1+0.0
412005610 삼립 🔗38,75037,400🔵 -3.48%—×0.4⚫ 그외🔵 -0.0억-0.0+0.0+0.0-0.1+0.1
413001040 CJ 🔗160,300154,700🔵 -3.49%—×0.6🔻 개인🔵 -41.1억-21.5-19.7+5.2+29.9+6.0
414900270 헝셩그룹 🔗628606🔵 -3.50%—×0.1🟢 외인🔴 +0.3억+0.3+0.0+0.0-0.3-0.0
415051500 CJ프레시웨이 🔗22,70021,900🔵 -3.52%—×0.6🟢 외인🔴 +1.7억+1.7+0.0+0.0-1.7-0.0
416237880 클리오 🔗9,9509,600🔵 -3.52%—×0.5🔻 개인🔵 -0.2억-0.2+0.0-0.3+0.4+0.0
417368970 오에스피 🔗1,9801,910🔵 -3.54%—×1.1⚫ 그외🔵 -0.0억-0.0+0.0+0.0-0.0+0.0
418035620 바른손이앤에이 🔗698673🔵 -3.58%—×0.9🔻 개인🔵 -0.1억-0.1+0.0-0.1+0.1+0.0
419215000 골프존 🔗41,45039,950🔵 -3.62%—×0.6🔻 개인🔵 -3.4억-3.4+0.0-1.1+4.1+0.4
420389140 포바이포 🔗5,5005,300🔵 -3.64%—×0.6🔻 개인🔵 -0.5억-0.5+0.0-0.0+0.6+0.0
421063440 SM Life Design 🔗1,1201,079🔵 -3.66%—×0.5🔻 개인🔵 -0.4억-0.4+0.0-0.0+0.4+0.0
422020000 한섬 🔗21,75020,950🔵 -3.68%—×0.7🟢 외인🔴 +1.9억+5.6-3.6-1.0-1.6+0.7
423017810 풀무원 🔗9,4709,120🔵 -3.70%—×0.5🔻 개인🔵 -0.8억-0.8+0.0+0.0+0.8+0.0
424031430 신세계인터내셔날 🔗13,18012,680🔵 -3.79%—×0.5🔻 개인🔴 +0.3억+0.3+0.0-0.4+1.1-1.1
425214270 FSN 🔗1,3581,306🔵 -3.83%—×2.2🔻 개인🔴 +0.8억+0.8+0.0+0.0+2.0-2.8
426069080 웹젠 🔗12,02011,560🔵 -3.83%—×0.8⚫ 그외🔵 -4.9억-4.9+0.0+0.1-1.1+5.9
427182360 큐브엔터 🔗6,0005,770🔵 -3.83%—×0.6🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.3+0.0
428302920 더콘텐츠온 🔗520500🔵 -3.85%—×0.2🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0-0.0
429002450 삼익악기 🔗1,2051,158🔵 -3.90%—×0.5🔻 개인🔵 -0.5억-0.5+0.0-0.0+0.6-0.0
430095720 웅진씽크빅 🔗1,2301,182🔵 -3.90%—×0.8🔻 개인🔵 -0.4억-0.4+0.0+0.0+0.3+0.1
431034230 파라다이스 🔗14,36013,800🔵 -3.90%—×0.7🟦 연기금🔵 -6.7억-23.3+16.6+0.9+1.8+4.0
432025980 아난티 🔗4,2254,060🔵 -3.91%—×0.4🔻 개인🔵 -7.5억-7.5+0.0+0.2+7.2+0.0
433321820 아티스트컴퍼니 🔗2,5502,450🔵 -3.92%—×0.5🔻 개인🔵 -0.3억-0.3+0.0-0.0+0.2+0.0
434257720 실리콘투 🔗32,95031,650🔵 -3.95%—×0.5🔻 개인🔵 -10.8억-10.8+0.0-2.2+10.8+2.3
435101530 해태제과식품 🔗5,8105,580🔵 -3.96%—×0.3🔻 개인🔵 -0.6억-0.6+0.0-0.2+0.7+0.1
436499790 GS피앤엘 🔗38,15036,600🔵 -4.06%—×0.5⚫ 그외🔵 -1.1억-1.1+0.0+0.1+0.0+0.9
437004060 SG세계물산 🔗2,5852,480🔵 -4.06%—×0.7🔻 개인🔵 -0.2억-0.2+0.0-0.0+0.2+0.0
438067000 조이시티 🔗1,0801,036🔵 -4.07%—×0.4🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.1+0.0
439008770 호텔신라 🔗49,15047,150🔵 -4.07%—×0.6🔻 개인🔵 -13.9억-12.3-1.6-3.4+18.8-1.6
440078860 아이오케이이엔엠 🔗3,1803,050🔵 -4.09%—×0.7🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.1+0.0
441337930 젝시믹스 🔗3,2753,140🔵 -4.12%—×0.6🟡 금투🔵 -1.2억-1.2+0.0+1.0+0.3-0.0
442476080 M83 🔗3,9703,805🔵 -4.16%—×0.3🔻 개인🔵 -0.3억-0.3+0.0-0.0+0.2+0.1
443004990 롯데지주 🔗23,95022,950🔵 -4.18%—×0.5🔻 개인🔵 -13.0억-17.4+4.4-2.6+15.3+0.3
444009270 신원 🔗1,034990🔵 -4.26%—×0.7🔻 개인🔵 -1.0억-1.0+0.0+0.0+1.1-0.1
445317240 TS트릴리온 🔗769736🔵 -4.29%—×0.1🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.1+0.0
446376300 디어유 🔗22,10021,150🔵 -4.30%—×0.9🔻 개인🔵 -5.0억-4.7-0.4+0.1+6.6-1.7
447260970 에스앤디 🔗48,70046,600🔵 -4.31%—×0.5🔻 개인🔵 -3.2억-2.7-0.5+0.0+2.7+0.5
448006040 동원산업 🔗33,60032,150🔵 -4.32%—×0.5🔻 개인🔵 -2.8억-1.4-1.4-0.1+2.2+0.7
449025620 차AI헬스케어 🔗7,4107,090🔵 -4.32%—×2.2🔻 개인🔴 +0.9억+0.9+0.0+0.0+3.4-4.3
450044340 위닉스 🔗3,4653,310🔵 -4.47%—×0.7🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
451006880 신송홀딩스 🔗4,5404,335🔵 -4.52%—×1.0🟢 외인🔴 +0.3억+0.3+0.0-0.1-0.3+0.1
452194370 제이에스코퍼레이션 🔗11,65011,120🔵 -4.55%—×0.7⚫ 그외🔵 -4.8억-4.5-0.3-0.2-0.6+5.6
453214420 토니모리 🔗5,2405,000🔵 -4.58%—×0.7🔻 개인🔵 -0.5억-0.5+0.0-0.3+0.7+0.2
454002790 아모레퍼시픽홀딩스 🔗22,85021,800🔵 -4.60%—×0.5🔻 개인🔵 -3.5억-0.2-3.3-2.1+5.1+0.5
455353590 오토앤 🔗1,7331,653🔵 -4.62%—×0.6🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
456123840 뉴온 🔗2,1452,045🔵 -4.66%—×1.2🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
457271560 오리온 🔗138,400131,900🔵 -4.70%—×0.9🟢 외인🔴 +4.7억+6.8-2.1+2.5+4.1-11.2
458039130 하나투어 🔗32,95031,400🔵 -4.70%—×0.6🔻 개인🔵 -5.5억-3.6-1.9+0.0+5.2+0.3
459005180 빙그레 🔗67,30064,100🔵 -4.75%—×0.9🔻 개인🔵 -6.1억-6.4+0.3-0.2+6.0+0.3
460348030 모비릭스 🔗2,6852,555🔵 -4.84%—×0.3🔻 개인🔵 -0.2억-0.2+0.0+0.1+0.1-0.0
4610015N0 아로마티카 🔗5,5005,230🔵 -4.91%—×0.2🔻 개인🔵 -0.5억-0.5+0.0-0.1+0.5+0.0
462114090 GKL 🔗10,86010,320🔵 -4.97%—×0.6🔻 개인🔵 -14.8억-12.7-2.1-0.5+15.2+0.1
463006370 대구백화점 🔗3,6703,485🔵 -5.04%—×0.4🟢 외인🔴 +0.2억+0.2+0.0-0.0-0.2+0.0
464032350 롯데관광개발 🔗15,03014,270🔵 -5.06%—×0.7🔻 개인🔵 -18.1억-22.7+4.6+0.1+17.6+0.4
465003380 하림지주 🔗10,2409,720🔵 -5.08%—×0.8⚫ 그외🔵 -8.9억-8.9+0.0-1.5+3.5+6.9
466037270 YG PLUS 🔗3,4853,305🔵 -5.16%—×0.7🔻 개인🔵 -3.0억-3.0+0.0+0.0+3.0-0.0
467900300 오가닉티코스메틱 🔗2,3202,200🔵 -5.17%—×0.1🟢 외인🔴 +0.2억+0.2+0.0-0.0-0.3+0.0
468073570 리튬포어스 🔗1,7081,618🔵 -5.27%—×0.9🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.1+0.0
469013990 아가방컴퍼니 🔗3,5853,395🔵 -5.30%—×0.5🔻 개인🔵 -0.6억-0.6+0.0+0.0+0.6+0.0
470041510 에스엠 🔗74,80070,800🔵 -5.35%—×0.4🔻 개인🔵 -5.2억-4.6-0.5+1.4+11.4-7.6
471035760 CJ ENM 🔗33,60031,800🔵 -5.36%—×0.7🔻 개인🔵 -4.1억-2.8-1.3-1.8+5.4+0.5
472066910 손오공 🔗2,1202,005🔵 -5.42%—×0.6🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
473036580 팜스코 🔗2,5402,400🔵 -5.51%—×0.7⚫ 그외🔵 -0.2억-0.2+0.0+0.0-0.2+0.4
474251970 펌텍코리아 🔗37,95035,800🔵 -5.67%—×1.0🔻 개인🔵 -3.7억-3.7+0.0-0.6+4.0+0.3
475122870 와이지엔터테인먼트 🔗44,25041,650🔵 -5.88%—×0.7🔻 개인🔵 -9.9억-9.9+0.0+0.3+9.5+0.0
476408900 스튜디오미르 🔗1,1931,121🔵 -6.04%—×0.5🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.3+0.0
477090430 아모레퍼시픽 🔗112,500105,700🔵 -6.04%—×1.1🔻 개인🔵 -31.3억-12.4-18.9+4.3+35.1-8.1
478089230 THE E&M 🔗1,9001,780🔵 -6.32%—×0.5🔻 개인🔵 -0.6억-0.6+0.0+0.0+0.7-0.1
479032080 아즈텍WB 🔗1,0881,017🔵 -6.53%—×1.4🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
480173940 에프엔씨엔터 🔗2,3802,220🔵 -6.72%—×1.1🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.2-0.1
481037710 광주신세계 🔗48,00044,750🔵 -6.77%—×1.4🔻 개인🔵 -8.5억-7.9-0.6+0.5+7.8+0.2
482153490 우리이앤엘하루틴 🔗502467🔵 -6.97%—×0.7🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0+0.0
483219550 디와이디 🔗1,1001,023🔵 -7.00%—×0.6⚫ 그외🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
484002070 비비안 🔗7,1906,670🔵 -7.23%—×0.3🔻 개인🔵 -0.3억-0.3+0.0-0.0+0.2+0.1
485018290 브이티 🔗12,51011,530🔵 -7.83%—×1.2🔻 개인🔵 -10.2억-10.2+0.0-1.2+11.2+0.2
486296520 가이아코퍼레이션 🔗663610🔵 -7.99%—×0.3🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
487009970 영원무역홀딩스 🔗178,500163,100🔵 -8.63%—×1.2🟡 금투🔵 -1.6억-1.4-0.1+1.9+1.5-1.9
488000890 보해양조 🔗1,9321,760🔵 -8.90%—×0.6🔻 개인🔵 -1.9억-1.8-0.1+0.2+1.5+0.2
489123330 제닉 🔗24,70022,500🔵 -8.91%—×1.4🔻 개인🔵 -0.6억+0.3-0.9-0.4+2.6-1.7
490200350 아티스트스튜디오 🔗2,2002,000🔵 -9.09%—×0.9🔻 개인🔵 -0.5억-0.5+0.0-0.0+0.4+0.0
491030960 양지사 🔗5,8105,280🔵 -9.12%—×0.3🔻 개인🔵 -3.2억-3.2+0.0-0.0+3.3-0.1
492033340 좋은사람들 🔗660597🔵 -9.55%—×0.3🔻 개인🔵 -1.2억-1.2+0.0+0.1+1.2-0.1
493048550 SM C&C 🔗1,7861,600🔵 -10.41%—×1.2🔻 개인🔵 -1.7억-1.7+0.0-0.1+1.6+0.1
494065350 신성델타테크 🔗36,50032,100🔵 -12.05%—×1.1🔻 개인🔵 -6.6억-6.6+0.0-1.2+9.3-1.5
495008290 원풍물산 🔗460400🔵 -13.04%—×3.7🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0-0.0
496111710 남화산업 🔗6,3705,450🔵 -14.44%—×11.4🔻 개인🔵 -0.5억-0.5-0.0-0.2+0.4+0.2
497208640 썸에이지 🔗870726🔵 -16.55%—×0.2🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1-0.0

보조 후보 — alternatives 포함 (211개)

다른 매크로가 primary지만 alternatives에 이 매크로가 들어있는 종목. read-only 보조 노출.

#종목primary 매크로등락률smart money
1065170 비엘팜텍 🔗바이오헬스🔴 +23.44%🔵 -2.6억
2001420 태원물산 🔗자동차🔴 +15.64%🔴 +0.5억
3178600 대동고려삼 🔗바이오헬스🔴 +13.94%⚪ +0.0억
4363260 모비데이즈 🔗IT서비스🔴 +12.19%🔴 +0.0억
5112040 위메이드 🔗소프트웨어🔴 +11.99%🔴 +6.2억
6344860 이노진 🔗바이오헬스🔴 +11.22%🔵 -0.2억
7208850 이비테크 🔗소프트웨어🔴 +10.52%⚪ +0.0억
8137940 넥스트아이 🔗반도체AI🔴 +9.54%🔴 +0.1억
9009810 플레이그램 🔗IT서비스🔴 +9.18%🔴 +0.1억
10263920 휴엠앤씨 🔗바이오헬스🔴 +8.64%🔴 +0.0억
11276240 엘리비젼 🔗소프트웨어🔴 +7.25%⚪ +0.0억
12290690 소룩스 🔗IT서비스🔴 +6.15%🔴 +6.4억
13102950 아하 🔗소프트웨어🔴 +5.47%⚪ +0.0억
14066430 아이로보틱스 🔗소재화학🔴 +5.14%🔵 -1.7억
15086220 광동헬스바이오 🔗바이오헬스🔴 +5.00%⚪ +0.0억
16076080 웰크론한텍 🔗건설부동산🔴 +4.94%🔴 +0.2억
17061250 화일약품 🔗바이오헬스🔴 +4.49%🔴 +1.9억
18900310 컬러레이 🔗소재화학🔴 +4.48%🔴 +0.2억
19001020 페이퍼코리아 🔗소재화학🔴 +4.23%🔴 +0.1억
20259960 크래프톤 🔗소프트웨어🔴 +4.19%🔴 +4.4억
21104040 디에스엠 🔗자동차🔴 +4.10%🔵 -0.0억
22188260 세니젠 🔗바이오헬스🔴 +3.65%🔵 -0.1억
23031330 에스에이엠티 🔗반도체AI🔴 +3.43%🔵 -10.4억
24084850 아이티엠반도체 🔗2차전지EV🔴 +3.32%🔵 -0.2억
25077500 유니퀘스트 🔗반도체AI🔴 +3.23%🔵 -0.9억
26222040 코스맥스엔비티 🔗바이오헬스🔴 +3.20%🔵 -0.3억
27254160 제이엠멀티 🔗소프트웨어🔴 +3.06%⚪ +0.0억
28118000 메타케어 🔗바이오헬스🔴 +3.00%🔴 +0.0억
29217270 넵튠 🔗소프트웨어🔴 +2.82%🔵 -0.0억
30061090 세나테크놀로지 🔗IT서비스🔴 +2.81%🔵 -1.3억
31005930 삼성전자 🔗반도체AI🔴 +2.77%🔵 -8,845억
32214450 파마리서치 🔗바이오헬스🔴 +2.69%🔵 -48.2억
33047920 HLB제약 🔗바이오헬스🔴 +2.42%🔵 -0.2억
34131220 대한과학 🔗바이오헬스🔴 +2.25%🔵 -0.0억
35044480 빌리언스 🔗바이오헬스🔴 +2.21%🔴 +0.1억
36086060 진바이오텍 🔗바이오헬스🔴 +2.21%🔵 -0.1억
37162300 신스틸 🔗소재화학🔴 +2.04%🔵 -0.1억
38005820 원림 🔗소재화학🔴 +2.04%🔴 +0.0억
39475580 에이럭스 🔗로봇AI🔴 +1.99%🔵 -2.1억
40017250 인터엠 🔗IT서비스🔴 +1.95%🔴 +0.1억
41053950 경남제약 🔗바이오헬스🔴 +1.94%🔵 -0.3억
42009460 한창제지 🔗소재화학🔴 +1.71%🔴 +0.1억
43340440 세림B&G 🔗소재화학🔴 +1.66%🔵 -0.1억
44084440 유비온 🔗소프트웨어🔴 +1.59%🔵 -0.0억
45115310 인포바인 🔗소프트웨어🔴 +1.47%🔵 -0.0억
46219750 한국비티비 🔗바이오헬스🔴 +1.43%🔵 -0.0억
47142210 유니트론텍 🔗반도체AI🔴 +1.40%🔵 -2.0억
48367000 플래티어 🔗소프트웨어🔴 +1.40%🔵 -0.0억
49039310 세중 🔗IT서비스🔴 +1.38%🔵 -0.1억
50239610 에이치엘사이언스 🔗바이오헬스🔴 +1.33%🔵 -0.0억
51001540 안국약품 🔗바이오헬스🔴 +1.31%🔵 -0.5억
52004920 씨아이테크 🔗IT서비스🔴 +1.18%🔵 -0.0억
53012790 신일제약 🔗바이오헬스🔴 +1.16%🔵 -0.3억
54080420 모다이노칩 🔗반도체AI🔴 +1.13%🔵 -0.0억
55093190 빅솔론 🔗IT서비스🔴 +1.12%🔵 -0.0억
56254490 미래반도체 🔗반도체AI🔴 +1.08%🔵 -3.9억
57248070 솔루엠 🔗IT서비스🔴 +0.88%🔵 -1.8억
58080010 이상네트웍스 🔗소재화학🔴 +0.86%🔵 -0.0억
59293490 카카오게임즈 🔗소프트웨어🔴 +0.78%🔴 +6.3억
60057030 YBM넷 🔗소프트웨어🔴 +0.70%🔵 -0.1억
61002030 아세아 🔗소재화학🔴 +0.70%🔵 -1.8억
62044960 이글벳 🔗바이오헬스🔴 +0.68%🔵 -0.1억
63180640 한진칼 🔗운송물류🔴 +0.68%🔵 -26.3억
64016590 신대양제지 🔗소재화학🔴 +0.54%🔵 -0.2억
65036630 세종텔레콤 🔗전력에너지🔴 +0.48%🔵 -0.1억
66376270 HEM파마 🔗바이오헬스🔴 +0.44%🔴 +0.6억
67049070 인탑스 🔗IT서비스🔴 +0.44%🔵 -2.6억
68260660 알리코제약 🔗바이오헬스🔴 +0.41%🔵 -0.1억
69139670 키네마스터 🔗소프트웨어🔴 +0.35%🔴 +0.1억
70072020 중앙백신 🔗바이오헬스🔴 +0.32%🔵 -0.0억
71011040 경동제약 🔗바이오헬스🔴 +0.30%🔵 -0.2억
72397810 애드포러스 🔗IT서비스🔴 +0.20%🔴 +0.0억
73489460 바이오비쥬 🔗바이오헬스🔴 +0.16%🔵 -0.2억
74034810 해성산업 🔗반도체AI🔴 +0.16%🔵 -0.3억
75227420 도부 🔗소프트웨어🔴 +0.15%⚪ +0.0억
76143240 사람인 🔗소프트웨어🔴 +0.13%🔵 -0.4억
77078130 국일제지 🔗소재화학🔴 +0.12%🔵 -0.1억
78017650 대림제지 🔗소재화학🔴 +0.12%🔴 +0.0억
79471820 셀로맥스사이언스 🔗바이오헬스🔴 +0.11%🔵 -0.0억
80036570 NC 🔗소프트웨어⚪ +0.00%🔴 +10.2억
81051390 YW 🔗금융⚪ +0.00%🔵 -0.0억
82002210 동성제약 🔗바이오헬스⚪ +0.00%⚪ +0.0억
83031860 디에이치엑스컴퍼니 🔗바이오헬스⚪ +0.00%⚪ +0.0억
84140410 메지온 🔗바이오헬스⚪ +0.00%🔵 -6.5억
85351020 미쥬 🔗소프트웨어⚪ +0.00%⚪ +0.0억
86066790 씨씨에스 🔗IT서비스⚪ +0.00%⚪ +0.0억
87101240 씨큐브 🔗소재화학⚪ +0.00%🔴 +0.1억
88175250 아이큐어 🔗바이오헬스⚪ +0.00%⚪ +0.0억
89314140 알피바이오 🔗바이오헬스⚪ +0.00%🔴 +0.0억
90453860 에이에스텍 🔗소재화학⚪ +0.00%🔵 -0.3억
91354200 엔젠바이오 🔗바이오헬스⚪ +0.00%⚪ +0.0억
92183490 엔지켐생명과학 🔗바이오헬스⚪ +0.00%⚪ +0.0억
93015020 이스타코 🔗건설부동산⚪ +0.00%⚪ +0.0억
94066830 제노텍 🔗소재화학⚪ +0.00%⚪ +0.0억
95189350 코셋 🔗소프트웨어⚪ +0.00%⚪ +0.0억
96041590 플래스크 🔗건설부동산⚪ +0.00%⚪ +0.0억
97005110 한창 🔗건설부동산⚪ +0.00%⚪ +0.0억
98175140 휴먼테크놀로지 🔗IT서비스⚪ +0.00%🔵 -0.1억
99347740 피엔케이피부임상연구센타 🔗바이오헬스🔵 -0.06%🔵 -0.0억
100214260 라파스 🔗바이오헬스🔵 -0.12%🔵 -0.6억
101049960 쎌바이오텍 🔗바이오헬스🔵 -0.13%🔵 -0.1억
102002310 아세아제지 🔗소재화학🔵 -0.13%🔵 -2.4억
103289220 자이언트스텝 🔗소프트웨어🔵 -0.15%🔵 -0.1억
104192080 더블유게임즈 🔗소프트웨어🔵 -0.16%🔴 +3.0억
105002420 세기상사 🔗전력에너지🔵 -0.19%🔵 -0.1억
106307180 아이엘 🔗자동차🔵 -0.20%🔵 -2.6억
107031310 아이즈비전 🔗IT서비스🔵 -0.20%🔵 -0.8억
108005500 삼진제약 🔗바이오헬스🔵 -0.21%🔵 -2.2억
109038620 위즈코프 🔗운송물류🔵 -0.22%🔴 +0.0억
110011280 태림포장 🔗소재화학🔵 -0.33%🔵 -0.1억
111072130 유엔젤 🔗소프트웨어🔵 -0.37%🔵 -0.0억
112002200 한국수출포장 🔗소재화학🔵 -0.44%🔵 -0.3억
113009300 삼아제약 🔗바이오헬스🔵 -0.47%🔴 +0.1억
114037400 우리엔터프라이즈 🔗바이오헬스🔵 -0.48%🔵 -0.3억
115028260 삼성물산 🔗건설부동산🔵 -0.53%🔵 -387억
116459100 위츠 🔗소프트웨어🔵 -0.55%🔵 -0.0억
117078340 컴투스 🔗소프트웨어🔵 -0.57%🔵 -2.4억
118033290 로젠 🔗운송물류🔵 -0.73%🔵 -0.0억
119000220 유유제약 🔗바이오헬스🔵 -0.78%🔵 -0.5억
120000020 동화약품 🔗바이오헬스🔵 -0.79%🔵 -0.4억
121311390 네오크레마 🔗바이오헬스🔵 -0.80%🔵 -0.2억
122023600 삼보판지 🔗소재화학🔵 -0.93%🔵 -0.0억
123126560 현대퓨처넷 🔗IT서비스🔵 -1.00%🔵 -0.1억
124007570 일양약품 🔗바이오헬스🔵 -1.01%🔵 -1.4억
125251270 넷마블 🔗소프트웨어🔵 -1.06%🔴 +24.2억
126001810 무림SP 🔗소재화학🔵 -1.06%🔵 -0.0억
127215100 로보로보 🔗로봇AI🔵 -1.18%🔵 -1.3억
128012700 리드코프 🔗소재화학🔵 -1.23%🔴 +0.1억
129351320 넥사다이내믹스 🔗반도체AI🔵 -1.29%🔵 -0.1억
130063080 컴투스홀딩스 🔗소프트웨어🔵 -1.29%🔴 +0.2억
131002760 보락 🔗바이오헬스🔵 -1.30%🔵 -0.0억
132013000 세우글로벌 🔗소재화학🔵 -1.37%🔵 -0.2억
133001340 PKC 🔗소재화학🔵 -1.45%🔵 -1.9억
134128820 대성산업 🔗전력에너지🔵 -1.46%🔵 -0.8억
135008870 금비 🔗소재화학🔵 -1.52%🔵 -0.0억
136115570 스타플렉스 🔗소재화학🔵 -1.54%🔴 +0.1억
137213500 한솔제지 🔗소재화학🔵 -1.56%🔵 -0.6억
138008420 문배철강 🔗소재화학🔵 -1.74%🔴 +0.2억
139060980 HL홀딩스 🔗자동차🔵 -1.79%🔵 -1.1억
140002900 TYM 🔗소재화학🔵 -1.79%🔴 +0.1억
141024060 흥구석유 🔗전력에너지🔵 -1.87%🔵 -1.3억
142003220 대원제약 🔗바이오헬스🔵 -1.88%🔴 +1.0억
143461300 아이스크림미디어 🔗IT서비스🔵 -1.90%🔵 -1.3억
144067160 SOOP 🔗소프트웨어🔵 -1.99%🔴 +1.9억
145086820 바이오솔루션 🔗바이오헬스🔵 -2.02%🔵 -1.6억
146263750 펄어비스 🔗소프트웨어🔵 -2.03%🔵 -6.7억
147194700 노바렉스 🔗바이오헬스🔵 -2.06%🔵 -0.9억
148004650 창해에탄올 🔗소재화학🔵 -2.06%🔵 -1.0억
149201490 미투온 🔗소프트웨어🔵 -2.11%🔵 -0.1억
150900140 엘브이엠씨홀딩스 🔗자동차🔵 -2.14%🔵 -0.1억
151002810 삼영무역 🔗자동차🔵 -2.23%🔵 -1.2억
152008490 서흥 🔗바이오헬스🔵 -2.24%🔵 -0.5억
153009290 광동제약 🔗바이오헬스🔵 -2.26%🔵 -1.5억
154093520 매커스 🔗반도체AI🔵 -2.49%🔵 -1.2억
155264850 이랜시스 🔗IT서비스🔵 -2.52%🔵 -2.6억
156037230 한국팩키지 🔗소재화학🔵 -2.54%🔵 -0.3억
157179530 애드바이오텍 🔗바이오헬스🔵 -2.62%🔴 +0.2억
158127980 화인써키트 🔗IT서비스🔵 -2.68%🔵 -0.1억
159027970 한국제지 🔗소재화학🔵 -2.78%🔵 -0.1억
160048410 현대바이오 🔗바이오헬스🔵 -2.84%🔵 -5.0억
161000760 이화산업 🔗소재화학🔵 -2.86%🔵 -0.0억
162256840 한국비엔씨 🔗바이오헬스🔵 -2.87%🔵 -1.3억
163272550 삼양패키징 🔗소재화학🔵 -2.92%🔵 -0.8억
164060590 씨티씨바이오 🔗바이오헬스🔵 -2.96%🔵 -0.6억
165000440 중앙에너비스 🔗전력에너지🔵 -3.02%🔵 -0.3억
166251120 바이오에프디엔씨 🔗바이오헬스🔵 -3.04%🔵 -0.2억
167050110 캠시스 🔗반도체AI🔵 -3.05%🔵 -0.2억
168048470 대동스틸 🔗소재화학🔵 -3.08%🔵 -0.0억
169009200 무림페이퍼 🔗소재화학🔵 -3.08%🔵 -0.1억
170193250 링크드 🔗소프트웨어🔵 -3.09%🔴 +0.0억
171035420 NAVER 🔗소프트웨어🔵 -3.16%🔵 -327억
172095660 네오위즈 🔗소프트웨어🔵 -3.27%🔵 -1.2억
173003000 부광약품 🔗바이오헬스🔵 -3.28%🔵 -2.1억
174101400 엔시트론 🔗반도체AI🔵 -3.37%🔵 -0.4억
175014160 대영포장 🔗소재화학🔵 -3.43%🔵 -0.6억
176086280 현대글로비스 🔗운송물류🔵 -3.53%🔵 -13.1억
177003240 태광산업 🔗소재화학🔵 -3.55%🔵 -4.1억
178037560 LG헬로비전 🔗IT서비스🔵 -3.63%🔵 -1.9억
179004720 팜젠사이언스 🔗바이오헬스🔵 -3.63%🔴 +0.1억
180136410 아셈스 🔗소재화학🔵 -3.67%🔵 -0.1억
181099430 바이오플러스 🔗바이오헬스🔵 -3.69%🔵 -1.4억
182064260 다날 🔗금융🔵 -3.80%🔵 -1.5억
183008730 율촌화학 🔗소재화학🔵 -3.88%🔵 -0.1억
184035720 카카오 🔗소프트웨어🔵 -3.89%🔵 -62.4억
185067080 대화제약 🔗바이오헬스🔵 -3.94%🔵 -1.1억
186200130 콜마비앤에이치 🔗바이오헬스🔵 -3.94%🔵 -1.2억
187263020 디케이앤디 🔗소재화학🔵 -3.99%🔵 -0.2억
188145020 휴젤 🔗바이오헬스🔵 -4.00%🔵 -13.3억
189009580 무림P&P 🔗소재화학🔵 -4.06%🔵 -0.8억
190006840 AK홀딩스 🔗운송물류🔵 -4.07%🔴 +0.1억
191377220 프롬바이오 🔗바이오헬스🔵 -4.15%🔵 -0.1억
192194480 데브시스터즈 🔗소프트웨어🔵 -4.33%🔵 -2.5억
193103660 씨앗 🔗소프트웨어🔵 -4.76%⚪ +0.0억
194006740 블루산업개발 🔗소재화학🔵 -4.82%🔵 -0.1억
195195940 HK이노엔 🔗바이오헬스🔵 -5.04%🔵 -11.0억
196026940 부국철강 🔗소재화학🔵 -5.13%🔴 +2.7억
197029480 광무 🔗반도체AI🔵 -5.22%🔵 -0.8억
198900250 크리스탈신소재 🔗소재화학🔵 -5.45%🔵 -0.7억
199007390 네이처셀 🔗바이오헬스🔵 -5.87%🔵 -5.8억
200047560 이스트소프트 🔗소프트웨어🔵 -5.88%🔵 -1.4억
201014820 동원시스템즈 🔗소재화학🔵 -7.11%🔵 -2.3억
202293780 압타바이오 🔗바이오헬스🔵 -7.34%🔵 -1.3억
203006730 서부T&D 🔗건설부동산🔵 -7.39%🔵 -13.0억
204238200 비피도 🔗바이오헬스🔵 -8.24%🔵 -0.0억
205439580 블루엠텍 🔗바이오헬스🔵 -8.32%🔵 -1.1억
206004310 현대약품 🔗바이오헬스🔵 -9.05%🔵 -3.1억
207142760 모아라이프플러스 🔗바이오헬스🔵 -11.11%🔵 -0.1억
208224810 엄지하우스 🔗소프트웨어🔵 -14.96%⚪ +0.0억
209034940 조아제약 🔗바이오헬스🔵 -17.02%🔴 +1.7억
210032980 바이온 🔗바이오헬스🔵 -33.33%⚪ +0.0억
211227100 프로브잇 🔗2차전지EV🔵 -60.00%⚪ +0.0억

백링크