리서치 & 클리핑

매크로-소비미디어-2026-06-29_krx

48 min read

소비미디어 — 2026-06-29

매크로: 소비미디어 · 종목: 498개 · smart money: +769억 · 강세(≥+10%): 70개

원인: 호남 반도체 클러스터 수혜 건설주·M&A·연예기획사 경영권 변경 등 개별 테마 동시 분출 (신뢰도: 보통)

매크로 합산 매매

smart money외연금투개그외
+769+469+300+610-1,678+299

그외 = 사모 + 투(trust) + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

매크로 내 종목 (498개, 등락률 내림차순)

#종목전일 종가종가등락률시간외vol색깔smart money외연금투개그외
1111710 남화산업 🔗4,9006,370🔴 +30.00%—×7.0🔻 개인🔵 -1.0억-1.0+0.0+0.0+1.2-0.3
2025620 차AI헬스케어 🔗5,7007,410🔴 +30.00%—×1.3🟢 외인🔴 +0.4억+0.4+0.0+0.0-0.5+0.1
3322780 코퍼스코리아 🔗1,2401,612🔴 +30.00%—×0.6⚫ 그외⚪ +0.0억+0.0+0.0+0.0-0.0+0.0
4121440 골프존홀딩스 🔗4,2555,530🔴 +29.96%—×1.3🔻 개인⚪ +0.0억+0.0+0.0+0.1+0.3-0.4
5001210 금호전기 🔗8451,098🔴 +29.94%—×7.9🟢 외인🔴 +4.1억+4.1+0.0+0.0-4.3+0.1
6078860 아이오케이이엔엠 🔗2,5053,180🔴 +26.95%—×1.2⚫ 그외🔵 -0.0억-0.0+0.0-0.0+0.0+0.0
7058450 한주에이알티 🔗3,3954,280🔴 +26.07%—×4.9🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.1-0.4
8065350 신성델타테크 🔗27,90034,000🔴 +21.86%—×3.0🟢 외인🔴 +28.7억+30.7-2.0+10.5-43.1+3.8
9200350 아티스트스튜디오 🔗1,8152,200🔴 +21.21%—×1.6🟢 외인🔴 +0.3억+0.3+0.0+0.0-0.3-0.0
10037070 파세코 🔗5,2206,190🔴 +18.58%—×1.9🟢 외인🔴 +0.3억+0.3+0.0-0.0-0.2-0.1
11376180 피코그램 🔗1,2401,470🔴 +18.55%—×1.8🟢 외인🔴 +0.4억+0.4+0.0+0.0-0.5+0.1
12101730 위메이드맥스 🔗2,6053,075🔴 +18.04%—×1.2🟡 금투🔴 +1.0억+1.0+0.0+1.0-2.0-0.0
13018290 브이티 🔗10,63012,510🔴 +17.69%—×1.7🟢 외인🔴 +9.7억+9.7+0.0+5.4-15.3+0.3
14251970 펌텍코리아 🔗32,45038,000🔴 +17.10%—×2.0🟢 외인🔴 +6.8억+4.7+2.2+3.1-10.0+0.1
15317530 에피소드컴퍼니 🔗2,1602,515🔴 +16.44%—×5.0🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1-0.0
160015N0 아로마티카 🔗4,7305,500🔴 +16.28%—×0.6🟢 외인🔴 +2.0억+2.0+0.0+0.1-2.0-0.1
17042600 새로닉스 🔗9,88011,480🔴 +16.19%—×0.8🟢 외인🔴 +0.5억+0.5+0.0+0.1-0.4-0.3
18048550 SM C&C 🔗1,5391,786🔴 +16.05%—×1.8🟢 외인🔴 +15.6억+15.6+0.0-0.0-15.5+0.0
19090430 아모레퍼시픽 🔗96,400111,500🔴 +15.66%—×3.6🟦 연기금🔴 +223억-43.1+266-15.9-341+134
20034230 파라다이스 🔗12,44014,370🔴 +15.51%—×1.5🟢 외인🔴 +27.7억+28.1-0.4+4.5-48.4+16.2
21376300 디어유 🔗19,36022,300🔴 +15.19%—×0.7🟡 금투🔵 -1.1억-1.2+0.0+4.1-3.8+0.8
22214420 토니모리 🔗4,5555,240🔴 +15.04%—×2.1🟢 외인🔴 +2.1억+2.1+0.0+0.3-2.1-0.2
23389140 포바이포 🔗4,7905,500🔴 +14.82%—×1.2🟢 외인🔴 +1.3억+1.3+0.0-0.0-1.3+0.0
24476080 M83 🔗3,4653,970🔴 +14.57%—×0.2🟢 외인🔴 +0.3억+0.3+0.0-0.0-0.3+0.0
25160550 NEW 🔗9971,138🔴 +14.14%—×3.3🟢 외인🔴 +0.3억+0.3+0.0-0.0-0.3+0.0
26182360 큐브엔터 🔗5,2606,000🔴 +14.07%—×1.5🟢 외인🔴 +1.2억+1.2+0.0-0.0-1.1-0.0
27036580 팜스코 🔗2,2302,540🔴 +13.90%—×0.7🟢 외인🔴 +0.4억+0.4+0.0+0.0-0.7+0.3
28051500 CJ프레시웨이 🔗20,00022,750🔴 +13.75%—×1.1⚫ 그외🔵 -1.6억-1.6-0.0-0.0-1.1+2.8
29408900 스튜디오미르 🔗1,0491,193🔴 +13.73%—×7.9🟢 외인🔴 +0.3억+0.3+0.0+0.0-0.3-0.0
30439090 마녀공장 🔗13,29015,070🔴 +13.39%—×1.9🟡 금투🔴 +3.1억+3.1+0.0+12.3-15.5+0.1
31002700 신일전자 🔗1,0161,150🔴 +13.19%—×0.9🟢 외인🔴 +1.0억+1.0+0.0+0.0-1.9+0.9
32206560 덱스터 🔗1,1091,255🔴 +13.17%—×1.2🟢 외인🔴 +0.5억+0.5+0.0-0.0-0.5-0.0
33091120 이엠텍 🔗3,5554,020🔴 +13.08%—×1.2🟢 외인🔴 +1.5억+1.5+0.0-0.0-1.4-0.0
34481070 에이유브랜즈 🔗11,95013,510🔴 +13.05%—×2.3🟢 외인🔴 +1.1억+1.1+0.0+0.0-0.6-0.5
35270210 에스알바이오텍 🔗8,8309,970🔴 +12.91%—×1.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
36337930 젝시믹스 🔗2,9053,275🔴 +12.74%—×1.1🟢 외인🔴 +0.6억+0.6+0.0+0.4-1.1+0.1
37027050 코리아나 🔗1,1931,343🔴 +12.57%—×1.0🟢 외인🔴 +1.4억+1.4+0.0-0.0-1.4+0.0
38041510 에스엠 🔗66,30074,600🔴 +12.52%—×1.2🟦 연기금🔵 -2.0억-24.0+22.0+14.4-30.8+18.4
39241840 에이스토리 🔗2,0602,315🔴 +12.38%—×1.5🟢 외인🔴 +0.7억+0.7+0.0-0.0-0.7+0.0
40048910 대원미디어 🔗4,1904,705🔴 +12.29%—×1.4🟢 외인🔴 +1.0억+1.0+0.0-0.0-0.9-0.0
41499790 GS피앤엘 🔗33,85038,000🔴 +12.26%—×1.1🟦 연기금🔴 +8.1억+2.3+5.8+1.4-4.3-5.2
42122870 와이지엔터테인먼트 🔗39,35044,150🔴 +12.20%—×1.3🟡 금투🔴 +2.0억+0.8+1.2+10.9-16.7+3.8
43003380 하림지주 🔗9,13010,240🔴 +12.16%—×1.2🟡 금투🔵 -0.8억-0.8+0.0+16.2-13.4-1.9
44419530 SAMG엔터 🔗20,60023,100🔴 +12.14%—×1.0🟢 외인🔴 +5.0억+5.0+0.0-0.1-4.3-0.6
45037270 YG PLUS 🔗3,1103,485🔴 +12.06%—×1.1🟢 외인🔴 +4.8억+4.8+0.0-0.1-4.2-0.4
46225190 LK삼양 🔗837937🔴 +11.95%—×0.7🟢 외인🔴 +0.5억+0.5+0.0-0.0-0.5+0.0
47003350 한국화장품제조 🔗7,2908,160🔴 +11.93%—×1.7🟢 외인🔴 +2.7억+2.6+0.1-0.4-3.6+1.3
48068050 팬엔터테인먼트 🔗1,0281,150🔴 +11.87%—×2.2🟢 외인🔴 +0.7억+0.7+0.0+0.1-0.9+0.0
49053290 NE능률 🔗1,1801,320🔴 +11.86%—×1.4⚫ 그외🔵 -0.0억-0.0+0.0+0.0-0.0+0.1
50460870 에스엠씨지 🔗1,9402,170🔴 +11.86%—×0.6🟢 외인🔴 +0.2억+0.2+0.0-0.1-0.1+0.0
51003920 남양유업 🔗40,10044,800🔴 +11.72%—×1.2🟡 금투🔵 -0.9억-0.9+0.0+3.4-2.3-0.2
52082850 우리바이오 🔗1,0251,145🔴 +11.71%—×1.2🟢 외인🔴 +1.3억+1.3+0.0-0.0-1.3+0.0
53032800 판타지오 🔗1,6501,841🔴 +11.58%—×16.5🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.1+0.1
54114840 아이패밀리에스씨 🔗7,1307,950🔴 +11.50%—×2.0🟢 외인🔴 +2.4억+2.4+0.0+0.4-1.7-1.0
55035900 JYP Ent. 🔗47,55053,000🔴 +11.46%—×1.2🟡 금투🔴 +25.4억+13.6+11.8+19.9-39.2-6.1
56095720 웅진씽크빅 🔗1,1051,230🔴 +11.31%—×1.6🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1-0.1
57060570 드림어스컴퍼니 🔗810899🔴 +10.99%—×1.3⚫ 그외🔴 +0.1억+0.1+0.0-0.2-0.3+0.5
58218150 미래생명자원 🔗1,6221,800🔴 +10.97%—×0.5🟢 외인🔴 +0.8억+0.8+0.0-0.0-0.8+0.1
59215000 골프존 🔗36,95040,950🔴 +10.83%—×1.2🟢 외인🔴 +1.3억+1.3+0.0+0.6-2.9+1.0
60253450 스튜디오드래곤 🔗19,81021,950🔴 +10.80%—×1.2🟡 금투🔴 +1.5억+1.5+0.0+4.6-5.6-0.6
61003310 대주산업 🔗1,5261,690🔴 +10.75%—×0.9🟢 외인🔴 +1.6억+1.6+0.0+0.0-1.5-0.0
62002820 SUN&L 🔗1,6851,865🔴 +10.68%—×6.1🟡 금투🔴 +0.1억+0.1+0.0+0.1-0.1-0.0
63013990 아가방컴퍼니 🔗3,2403,585🔴 +10.65%—×0.8🟢 외인🔴 +1.3억+1.3+0.0-0.0-1.4+0.0
64036620 감성코퍼레이션 🔗3,5803,960🔴 +10.61%—×1.3🟢 외인🔴 +9.6억+9.5+0.1+3.7-13.1-0.3
65044340 위닉스 🔗3,1353,465🔴 +10.53%—×1.8🟢 외인🔴 +0.6억+0.6+0.0-0.0-0.6+0.0
660013V0 삼진식품 🔗4,6105,090🔴 +10.41%—×1.1🟢 외인🔴 +1.7억+1.7+0.0+0.0-1.8+0.1
67002790 아모레퍼시픽홀딩스 🔗20,65022,800🔴 +10.41%—×0.9🟦 연기금🔴 +8.7억+4.0+4.6+3.5-7.5-4.7
68051900 LG생활건강 🔗214,000236,000🔴 +10.28%—×1.3🟢 외인🔴 +73.0억+77.0-4.0+11.4-90.6+6.2
69260970 에스앤디 🔗44,20048,700🔴 +10.18%—×1.0🟦 연기금🔴 +3.0억-2.6+5.6+0.0-3.0-0.0
70192820 코스맥스 🔗144,400159,100🔴 +10.18%—×1.0🟢 외인🔴 +9.9억+15.4-5.5+13.9-23.5-0.3
71014970 삼륭물산 🔗4,2304,650🔴 +9.93%—×1.2🟢 외인🔴 +0.3억+0.3+0.0-0.0-0.4+0.0
72089230 THE E&M 🔗1,7301,900🔴 +9.83%—×1.6🔻 개인🔴 +0.2억+0.2+0.0+0.0+0.5-0.7
73406820 뷰티스킨 🔗1,5601,712🔴 +9.74%—×0.3🟢 외인🔴 +0.6억+0.6+0.0-0.0-0.6+0.0
74007070 GS리테일 🔗21,20023,250🔴 +9.67%—×1.2⚫ 그외🔵 -1.1억-2.6+1.5+2.9-5.8+4.0
75003580 HLB글로벌 🔗1,4501,590🔴 +9.66%—×0.6🟢 외인🔴 +1.0억+1.0-0.0-0.0-1.0+0.0
76352820 하이브 🔗178,100195,300🔴 +9.66%—×1.3🟡 금투🔴 +62.7억+63.4-0.7+103-103-62.7
77271560 오리온 🔗125,800137,900🔴 +9.62%—×1.3🟢 외인🔴 +57.4억+57.7-0.3+4.1-40.7-20.8
78123690 한국화장품 🔗5,9706,540🔴 +9.55%—×1.4🟢 외인🔴 +2.3억+2.3+0.0+0.0-2.3-0.0
79225570 넥슨게임즈 🔗7,8908,640🔴 +9.51%—×1.4🟢 외인🔴 +0.7억+6.7-5.9+3.1-3.8-0.0
80020000 한섬 🔗19,77021,650🔴 +9.51%—×0.8🟢 외인🔵 -2.0억+2.5-4.4+0.7-0.7+2.0
81033340 좋은사람들 🔗603660🔴 +9.45%—×0.7🟢 외인🔴 +4.0억+4.0+0.0-0.0-4.0+0.0
82373160 데이원컴퍼니 🔗2,9153,190🔴 +9.43%—×0.8🟢 외인🔴 +0.2억+0.2+0.0+0.1-0.3+0.0
83103840 우양 🔗1,7001,860🔴 +9.41%—×1.0🟢 외인🔴 +0.7억+0.7+0.0-0.0-0.7+0.0
84298060 풍전약품 🔗2,6402,885🔴 +9.28%—×1.3🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.3+0.1
85415380 스튜디오삼익 🔗1,4891,627🔴 +9.27%—×2.0🟢 외인🔴 +0.3억+0.3+0.0+0.0-0.4+0.1
86181710 NHN 🔗32,40035,400🔴 +9.26%—×0.5🟢 외인🔴 +7.9억+7.9+0.0-0.3-6.5-1.2
87005610 삼립 🔗36,00039,300🔴 +9.17%—×1.4🔻 개인🔵 -0.5억-0.4-0.1+0.0+0.6-0.1
88306040 에스제이그룹 🔗1,6301,779🔴 +9.14%—×0.4🟢 외인🔴 +0.3억+0.3+0.0-0.0-0.4+0.0
89123420 위메이드플레이 🔗5,3605,850🔴 +9.14%—×1.1🟢 외인🔴 +0.5억+0.5+0.0-0.0-0.5+0.0
90051160 지어소프트 🔗6,5907,190🔴 +9.10%—×1.8🟢 외인🔴 +4.6억+4.6+0.0-0.0-4.5-0.0
91063440 SM Life Design 🔗1,0271,120🔴 +9.06%—×1.8🟢 외인🔴 +1.0억+1.0+0.0+0.0-1.1+0.1
92407400 꿈비 🔗1,9442,120🔴 +9.05%—×1.5🟢 외인🔴 +0.8억+0.8+0.0+0.0-0.8+0.0
93035760 CJ ENM 🔗30,45033,200🔴 +9.03%—×1.2🟡 금투🔴 +0.6억+0.6+0.0+3.6-7.0+2.9
94102370 케이옥션 🔗2,7753,025🔴 +9.01%—×2.8⚫ 그외🔴 +0.7억+0.7+0.0-0.0-2.9+2.2
95202960 판도라티비 🔗300327🔴 +9.00%—×0.0🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
96006040 동원산업 🔗30,60033,350🔴 +8.99%—×0.9⚫ 그외🔵 -3.2억-3.2-0.0+1.3-6.4+8.3
97237880 클리오 🔗9,1309,950🔴 +8.98%—×1.0🟢 외인🔴 +1.6억+1.6+0.0+0.3-1.9-0.0
98473980 노머스 🔗9,49010,340🔴 +8.96%—×1.5🟢 외인🔴 +6.1억+6.1+0.0+2.0-3.4-4.6
99002450 삼익악기 🔗1,1061,205🔴 +8.95%—×1.6🟢 외인🔴 +2.0억+2.0+0.0+0.1-2.0-0.1
100161890 한국콜마 🔗91,30099,400🔴 +8.87%—×2.5⚫ 그외🔵 -93.4억-142+48.6+13.1-110+190
101004060 SG세계물산 🔗2,3752,585🔴 +8.84%—×1.4🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.1-0.0
102263720 디앤씨미디어 🔗6,7207,310🔴 +8.78%—×2.0🟢 외인🔴 +2.2억+2.2+0.0-0.0-2.2-0.0
103257720 실리콘투 🔗30,05032,650🔴 +8.65%—×1.4🟢 외인🔴 +96.4억+93.5+2.9+23.6-26.0-94.0
104009970 영원무역홀딩스 🔗162,500176,500🔴 +8.62%—×1.1🟦 연기금🔵 -1.7억-3.6+1.9+1.4-1.6+1.9
105001530 DI동일 🔗20,55022,300🔴 +8.52%—×0.7🟢 외인🔵 -0.2억+2.1-2.3+0.1-2.0+2.1
106451250 삐아 🔗7,6408,290🔴 +8.51%—×1.1🟢 외인🔴 +2.4억+2.4+0.0+0.7-3.2+0.1
107094850 참좋은여행 🔗4,0104,350🔴 +8.48%—×1.7🟢 외인🔴 +0.6억+0.6+0.0-0.0-0.7+0.1
108024720 콜마홀딩스 🔗7,3207,940🔴 +8.47%—×0.9🟢 외인🔴 +1.6억+1.5+0.2+0.0-1.3-0.4
109073570 리튬포어스 🔗1,5761,708🔴 +8.38%—×3.1🟢 외인🔴 +0.6억+0.6+0.0+0.0-0.4-0.1
110081660 미스토홀딩스 🔗38,80042,050🔴 +8.38%—×0.6🟢 외인🔴 +7.6억+5.2+2.4-1.4-7.6+1.5
111084690 대상홀딩스 🔗7,0607,650🔴 +8.36%—×1.0🟢 외인🔴 +1.1억+1.1-0.0+0.0-1.0-0.2
112265740 엔에프씨 🔗4,5804,960🔴 +8.30%—×0.5🟢 외인🔴 +0.8억+0.8+0.0-0.0-0.3-0.5
113047820 초록뱀미디어 🔗3,4453,730🔴 +8.27%—×1.1🟢 외인🔴 +0.4억+0.4+0.0-0.0-0.4-0.0
114031430 신세계인터내셔날 🔗12,22013,210🔴 +8.10%—×0.5🟦 연기금🔴 +3.6억+1.4+2.2-0.1-1.3-2.3
115097950 CJ제일제당 🔗177,100191,400🔴 +8.07%—×1.0🟢 외인🔴 +20.8억+40.4-19.7+11.9-41.0+8.3
116226320 잇츠한불 🔗8,7909,490🔴 +7.96%—×1.8🟢 외인🔴 +2.0억+2.0+0.0+0.2-2.2+0.0
117458350 에스팀 🔗3,5853,870🔴 +7.95%—×1.2🟢 외인🔴 +1.5억+1.5+0.0+0.0-1.7+0.1
118088790 진도 🔗2,1502,320🔴 +7.91%—×2.0🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.2-0.2
119352480 씨앤씨인터내셔널 🔗20,40022,000🔴 +7.84%—×0.5🟡 금투🔴 +1.0억+1.0+0.0+2.0-3.0-0.0
120001680 대상 🔗15,98017,230🔴 +7.82%—×0.6🟢 외인🔴 +3.5억+3.5-0.0+0.8-4.1-0.1
121025980 아난티 🔗3,9204,225🔴 +7.78%—×0.5🟡 금투🔴 +5.1억+5.1+0.0+5.1-10.1-0.1
122011150 CJ씨푸드 🔗1,8181,959🔴 +7.76%—×1.0🟢 외인🔴 +0.5억+0.5+0.0-0.0-0.5+0.0
123024940 PN풍년 🔗2,0002,155🔴 +7.75%—×1.1🟢 외인🔴 +0.7억+0.7+0.0-0.0-0.7+0.1
124111770 영원무역 🔗69,70075,100🔴 +7.75%—×0.9🟡 금투🔵 -7.4억-7.0-0.4+5.3-2.7+4.9
125317240 TS트릴리온 🔗714769🔴 +7.70%—×0.1🟢 외인🔴 +0.3억+0.3+0.0-0.0-0.3+0.0
126145170 노브랜드 🔗2,9253,150🔴 +7.69%—×0.7🟢 외인🔴 +0.6억+0.6+0.0-0.0-0.6+0.0
127351870 차이커뮤니케이션 🔗1,7161,848🔴 +7.69%—×0.1🟢 외인🔴 +0.1억+0.1+0.0-0.0-0.1+0.0
128136490 선진 🔗8,6009,260🔴 +7.67%—×1.0🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.5-0.2
129101140 인바이오젠 🔗5,5705,990🔴 +7.54%—×0.7🟢 외인🔴 +0.1억+0.1+0.0-0.0-0.1-0.0
130006060 화승인더 🔗2,3252,500🔴 +7.53%—×0.5🟢 외인🔴 +0.7억+0.7+0.0-0.1-0.5-0.0
131093050 LF 🔗20,60022,150🔴 +7.52%—×0.4🟢 외인🔴 +0.5억+0.5+0.0-0.1-0.7+0.3
132067000 조이시티 🔗1,0051,080🔴 +7.46%—×0.7🟢 외인🔴 +0.5억+0.5+0.0+0.0-0.5-0.0
133009240 한샘 🔗31,55033,900🔴 +7.45%—×1.1🟡 금투🔴 +2.9억+2.9-0.0+4.5-8.5+1.1
134001460 BYC 🔗31,60033,950🔴 +7.44%—×0.7🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1-0.0
135111380 동인기연 🔗11,03011,850🔴 +7.43%—×0.4🟢 외인🔴 +0.2억+0.2+0.0-0.0-0.1-0.0
136016800 퍼시스 🔗23,60025,350🔴 +7.42%—×0.2🟢 외인🔴 +0.0억+0.0-0.0+0.0+0.0-0.0
137123330 제닉 🔗23,00024,700🔴 +7.39%—×3.1⚫ 그외🔵 -3.1억-4.4+1.3+0.5-13.2+15.8
138321820 아티스트컴퍼니 🔗2,3752,550🔴 +7.37%—×0.9🟢 외인🔴 +0.6억+0.6+0.0-0.0-0.6+0.0
139417180 핑거스토리 🔗3,9454,235🔴 +7.35%—×0.3🟢 외인🔴 +0.2억+0.2+0.0-0.0-0.1-0.1
140178780 일월지엠엘 🔗2,2502,415🔴 +7.33%—×1.6🟢 외인🔴 +0.1억+0.1+0.0-0.0-0.1-0.0
141012690 모나리자 🔗1,3501,448🔴 +7.26%—×0.8🟢 외인🔴 +0.7억+0.7-0.0-0.0-0.7-0.0
142011420 갤럭시아에스엠 🔗1,3341,430🔴 +7.20%—×1.4🟢 외인🔴 +0.4억+0.4+0.0+0.0-0.4+0.0
143086710 선진뷰티사이언스 🔗6,2806,730🔴 +7.17%—×0.5🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0+0.0
144021240 코웨이 🔗85,20091,300🔴 +7.16%—×0.6⚫ 그외🔵 -36.3억-33.4-2.8+19.7-9.6+26.2
145003960 사조대림 🔗25,45027,250🔴 +7.07%—×0.8🟢 외인🔴 +0.9억+0.9+0.0-0.0-0.9-0.0
146104200 NHN벅스 🔗2,6902,880🔴 +7.06%—×0.8🟢 외인🔴 +0.4억+0.4+0.0-0.0-0.4+0.0
147280360 롯데웰푸드 🔗91,10097,500🔴 +7.03%—×0.9🟢 외인🔴 +4.4억+4.4+0.0+2.5-5.7-1.2
148027710 팜스토리 🔗9401,006🔴 +7.02%—×1.1🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.1+0.0
149000680 LS네트웍스 🔗2,6402,825🔴 +7.01%—×0.9🟢 외인🔵 -0.4억+0.7-1.1-0.0+0.5-0.1
150024950 삼천리자전거 🔗3,0103,220🔴 +6.98%—×0.2🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1-0.0
151008040 사조동아원 🔗790845🔴 +6.96%—×0.8🟢 외인🔴 +0.8억+0.8+0.0+0.0-0.8+0.0
152006880 신송홀딩스 🔗4,2454,540🔴 +6.95%—×0.8🟢 외인🔴 +0.3억+0.3+0.0-0.1-0.2+0.0
153241710 코스메카코리아 🔗66,50071,100🔴 +6.92%—×1.2⚫ 그외🔵 -0.3억-2.0+1.7+9.1-18.8+10.1
154435570 에르코스 🔗6,0806,500🔴 +6.91%—×0.7🟢 외인🔴 +0.6억+0.6+0.0-0.0-0.6+0.0
155035810 이지홀딩스 🔗3,9804,255🔴 +6.91%—×0.9🟢 외인🔴 +4.1억+4.1+0.0+0.0-4.2+0.0
156007160 사조산업 🔗40,70043,500🔴 +6.88%—×1.5🟢 외인🔴 +1.6억+1.6-0.0+0.0-1.6-0.0
157001040 CJ 🔗150,000160,300🔴 +6.87%—×0.6🟡 금투🔵 -2.9억+1.4-4.3+13.7-10.4-0.4
158204620 글로벌텍스프리 🔗4,5904,905🔴 +6.86%—×0.6🟢 외인🔴 +9.0억+9.0+0.0-0.5-1.1-7.4
159462870 시프트업 🔗30,70032,800🔴 +6.84%—×0.5🟢 외인🔴 +11.7억+11.7+0.0+0.3-12.2+0.1
160109670 씨싸이트 🔗3,0003,205🔴 +6.83%—×1.9⚫ 그외🔵 -0.1억-0.1+0.0-0.0-0.3+0.4
161950140 잉글우드랩 🔗7,9308,470🔴 +6.81%—×2.9🟢 외인🔴 +1.9억+1.9+0.0-0.9-1.5+0.5
162080160 모두투어 🔗8,0908,640🔴 +6.80%—×0.6🟢 외인🔴 +0.7억+0.7+0.0-0.0-0.8+0.0
163188040 바이오포트 🔗4,4654,765🔴 +6.72%—×2.4⚫ 그외🔴 +0.3억+0.3+0.0-0.0-0.8+0.6
164357230 에이치피오 🔗1,9632,095🔴 +6.72%—×0.5🟡 금투🔴 +0.0억+0.0+0.0+0.0-0.0-0.0
165089600 KT나스미디어 🔗9,2409,860🔴 +6.71%—×0.8🟢 외인🔴 +0.7억+0.7+0.0-0.0-0.7+0.0
166139480 이마트 🔗79,00084,300🔴 +6.71%—×1.0🟢 외인🔴 +34.4억+46.0-11.6+1.8-42.6+6.5
167900100 파이온엑스 🔗2,3902,550🔴 +6.69%—×0.4🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
168031440 신세계푸드 🔗38,95041,550🔴 +6.68%—×0.6🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.1-0.0
169373200 엑스플러스 🔗2,6202,795🔴 +6.68%—×0.7⚫ 그외🔴 +0.3억+0.3+0.0-0.0-0.6+0.3
170083660 CSA 코스믹 🔗225240🔴 +6.67%—×0.1🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0-0.0
171194370 제이에스코퍼레이션 🔗10,98011,710🔴 +6.65%—×1.0⚫ 그외🔵 -4.5억-5.3+0.7+0.5-3.1+7.2
172278470 에이피알 🔗362,000386,000🔴 +6.63%—×0.8⚫ 그외🔵 -77.4억-86.9+9.6+52.3-56.9+82.0
173362320 청담글로벌 🔗3,9954,260🔴 +6.63%—×0.6🔻 개인🔵 -0.4억-0.4+0.0-0.0+0.4+0.0
174318160 셀바이오휴먼텍 🔗5,4405,800🔴 +6.62%—×1.5🟡 금투🔴 +0.3억+0.3+0.0+0.5-0.9+0.1
175005740 크라운해태홀딩스 🔗5,2905,640🔴 +6.62%—×0.4🟢 외인🔴 +1.2억+1.2+0.0-0.0-1.2+0.0
176018250 애경산업 🔗10,32011,000🔴 +6.59%—×1.3🟢 외인🔴 +3.0억+3.0+0.0+0.0-3.0-0.0
177020710 시공테크 🔗3,2653,480🔴 +6.58%—×0.7🟢 외인🔴 +1.3억+1.3+0.0-0.2-1.1-0.0
178291230 엔피 🔗380405🔴 +6.58%—×0.1🟢 외인🔴 +0.1억+0.1+0.0-0.0-0.1-0.0
179248170 샘표식품 🔗20,55021,900🔴 +6.57%—×0.7🟢 외인🔴 +1.1억+1.1-0.0+0.0-0.8-0.3
180088910 동우팜투테이블 🔗2,0702,205🔴 +6.52%—×0.4🟢 외인🔴 +0.5억+0.5+0.0+0.0-0.6+0.1
181007540 샘표 🔗39,85042,450🔴 +6.52%—×0.8🟢 외인🔴 +0.8억+0.8-0.0+0.0-0.8-0.0
182134790 시디즈 🔗16,41017,480🔴 +6.52%—×1.0⚫ 그외🔵 -0.0억-0.0+0.0+0.0-0.1+0.1
183388610 지에프씨생명과학 🔗4,6004,900🔴 +6.52%—×1.0🟢 외인🔴 +0.3억+0.3+0.0-0.0-0.3+0.0
184418470 KT밀리의서재 🔗9,2209,820🔴 +6.51%—×0.7🟢 외인🔴 +1.3억+1.3+0.0-0.0-1.2-0.0
185019680 대교 🔗846901🔴 +6.50%—×1.1🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.2+0.0
186020120 키다리스튜디오 🔗3,0803,280🔴 +6.49%—×0.7🟢 외인🔴 +0.7억+0.7+0.0+0.1-0.8+0.1
187122450 KX 🔗2,5602,725🔴 +6.45%—×0.9🟢 외인🔴 +0.2억+0.2+0.0-0.0-0.2-0.0
188008770 호텔신라 🔗46,10049,050🔴 +6.40%—×0.8🟡 금투🔵 -6.6억+7.5-14.1+12.3-11.9+6.2
189004540 깨끗한나라 🔗1,3301,415🔴 +6.39%—×0.4🟢 외인🔴 +0.0억+0.0+0.0-0.0-0.0+0.0
190013890 지누스 🔗8,4508,980🔴 +6.27%—×0.6🟢 외인🔴 +0.5억+0.5+0.0-0.0-0.5+0.1
191383220 F&F 🔗73,50078,100🔴 +6.26%—×0.4⚫ 그외🔵 -5.2억-7.4+2.2+2.7-6.7+9.2
192443250 레뷰코퍼레이션 🔗5,6305,980🔴 +6.22%—×0.6🟢 외인🔴 +0.2억+0.2+0.0-0.0-0.2+0.0
193101530 해태제과식품 🔗5,4705,810🔴 +6.22%—×1.6🟢 외인🔴 +6.3억+6.3-0.0-0.2-5.7-0.5
194063170 서울옥션 🔗4,5354,815🔴 +6.17%—×0.7🟢 외인🔴 +0.8억+0.8+0.0-0.0-0.9+0.1
195260930 씨티케이 🔗2,3552,500🔴 +6.16%—×2.7🟢 외인🔴 +1.1억+1.1+0.0-0.0-1.1+0.0
196159580 제로투세븐 🔗2,0302,155🔴 +6.16%—×0.7🟢 외인🔴 +0.5억+0.5+0.0-0.0-0.6+0.0
197005180 빙그레 🔗63,50067,400🔴 +6.14%—×1.0🟢 외인🔴 +10.9억+10.8+0.1-0.1-10.4-0.4
198131100 티엔엔터테인먼트 🔗702745🔴 +6.13%—×0.5🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
199047770 코데즈컴바인 🔗2,7002,865🔴 +6.11%—×0.2🟢 외인🔴 +1.3억+1.3+0.0-0.0-1.3+0.0
200071840 롯데하이마트 🔗5,9006,260🔴 +6.10%—×0.6🟢 외인🔴 +0.2억+0.2-0.0+0.0-0.2-0.0
201299900 위지윅스튜디오 🔗213226🔴 +6.10%—×0.6🟢 외인🔴 +0.3억+0.3+0.0+0.0-0.3+0.0
202044820 코스맥스비티아이 🔗16,47017,470🔴 +6.07%—×1.3🔻 개인🔴 +0.9억+1.1-0.2+0.1+1.3-2.3
203002140 고려산업 🔗1,6501,750🔴 +6.06%—×0.8🟢 외인🔴 +0.5억+0.5+0.0-0.0-0.5+0.0
204227840 현대코퍼레이션홀딩스 🔗11,23011,910🔴 +6.06%—×1.0🔻 개인🔵 -0.2억-0.2-0.0-0.1+0.3-0.0
205043650 국순당 🔗3,9004,135🔴 +6.03%—×1.2🟡 금투🔴 +0.0억+0.0+0.0+0.2-0.3+0.1
206134580 탑코미디어 🔗930986🔴 +6.02%—×2.0🟢 외인🔴 +0.6억+0.6+0.0+0.0-0.4-0.2
207078520 에이블씨엔씨 🔗9,3209,880🔴 +6.01%—×2.0🟢 외인🔴 +5.3억+5.3+0.0+0.0-5.6+0.4
208052790 액토즈소프트 🔗4,0104,250🔴 +5.99%—×0.8🟢 외인🔴 +0.4억+0.4+0.0-0.0-0.4+0.0
209016880 웅진 🔗1,7871,894🔴 +5.99%—×0.2🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.3+0.1
210204610 티쓰리 🔗2,5102,660🔴 +5.98%—×1.8⚫ 그외🔴 +0.7억+0.7+0.0+0.2-3.5+2.6
211331520 밸로프 🔗1,6081,704🔴 +5.97%—×0.5🟢 외인🔴 +0.1억+0.1+0.0-0.0-0.1+0.0
212007310 오뚜기 🔗293,000310,500🔴 +5.97%—×0.8🟡 금투🔴 +1.4억+1.4-0.0+2.1-3.6+0.1
213267790 배럴 🔗3,1053,290🔴 +5.96%—×1.1⚫ 그외🔵 -0.0억-0.0+0.0-0.0-0.3+0.3
214462310 뉴키즈온 🔗3,1253,310🔴 +5.92%—×0.6🟡 금투🔴 +0.0억+0.0+0.0+0.3-0.2-0.2
215000140 하이트진로홀딩스 🔗7,5007,940🔴 +5.87%—×0.1🟢 외인🔴 +0.3억+0.3-0.0+0.0-0.3-0.0
216004370 농심 🔗324,500343,500🔴 +5.86%—×1.1🟢 외인🔴 +4.6억+14.2-9.6+8.0-12.1-0.5
217047080 한빛소프트 🔗1,0301,090🔴 +5.83%—×0.2🟢 외인🔴 +0.2억+0.2+0.0-0.0-0.2+0.0
218104620 노랑풍선 🔗3,2703,460🔴 +5.81%—×0.4🟢 외인🔴 +0.6억+0.6+0.0+0.0-0.6+0.0
219464580 닷밀 🔗1,4001,481🔴 +5.79%—×2.4🟢 외인🔴 +0.2억+0.2+0.0-0.0-0.4+0.2
220342870 오아 🔗3,7003,910🔴 +5.68%—×0.5🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
221105630 한세실업 🔗7,9208,370🔴 +5.68%—×0.6🟢 외인🔴 +1.0억+1.8-0.8-0.0-1.0-0.1
222276730 한울앤제주 🔗18,60019,650🔴 +5.65%—×0.6🔻 개인🔵 -0.9억-0.9+0.0-0.0+0.9-0.0
223043610 KT지니뮤직 🔗1,2781,350🔴 +5.63%—×0.8🟢 외인🔴 +0.4억+0.4+0.0-0.0-0.4+0.0
224017810 풀무원 🔗8,9209,420🔴 +5.61%—×0.6🟢 외인🔴 +1.3억+1.3+0.0+0.0-1.4+0.0
225475560 더본코리아 🔗14,00014,780🔴 +5.57%—×0.9🟢 외인🔴 +1.5억+1.6-0.0+0.0-1.5-0.1
226222980 한국맥널티 🔗1,8171,918🔴 +5.56%—×1.3⚫ 그외🔵 -0.1억-0.1+0.0-0.0-0.1+0.1
227214270 FSN 🔗1,2871,358🔴 +5.52%—×0.7🟢 외인🔴 +0.4억+0.4+0.0+0.0-0.2-0.2
228032750 삼진 🔗2,6252,770🔴 +5.52%—×1.6⚫ 그외🔵 -0.1억-0.1+0.0-0.1-0.2+0.3
229264900 크라운제과 🔗7,6408,060🔴 +5.50%—×0.3🟢 외인🔴 +1.0억+1.0+0.0-0.0-1.7+0.7
230066910 손오공 🔗2,0102,120🔴 +5.47%—×0.2🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
231027410 BGF 🔗3,6603,860🔴 +5.46%—×0.3🟢 외인🔴 +0.8억+1.1-0.2-0.0-0.7-0.1
232403850 더핑크퐁컴퍼니 🔗10,25010,810🔴 +5.46%—×0.5🟢 외인🔴 +1.8억+1.8+0.0-0.1-1.4-0.3
233366030 공구우먼 🔗4,7805,040🔴 +5.44%—×0.6🟢 외인🔴 +1.3억+1.3+0.0+0.0-1.3-0.0
234005860 한일사료 🔗2,1252,240🔴 +5.41%—×0.4🟢 외인🔴 +1.5억+1.5+0.0-0.0-1.5+0.0
235362990 드림인사이트 🔗9631,015🔴 +5.40%—×2.2⚫ 그외🔴 +0.0억+0.0+0.0-0.0-0.3+0.2
236086980 쇼박스 🔗1,9122,015🔴 +5.39%—×0.8🟢 외인🔴 +2.2억+2.2+0.0-0.1-2.1-0.0
237000080 하이트진로 🔗14,10014,860🔴 +5.39%—×1.4🟡 금투🔵 -2.1억+0.6-2.7+6.9-8.2+3.4
238353810 이지바이오 🔗5,9506,270🔴 +5.38%—×0.7🟢 외인🔴 +1.7억+1.7+0.0+0.0-1.6-0.1
239025880 케이씨피드 🔗2,3502,475🔴 +5.32%—×1.0🟢 외인🔴 +0.4억+0.4+0.0+0.0-0.3-0.1
240069080 웹젠 🔗11,38011,980🔴 +5.27%—×1.0⚫ 그외🔵 -2.8억-2.8+0.0+3.5-6.3+5.6
241189980 흥국에프엔비 🔗1,0241,078🔴 +5.27%—×0.8🟢 외인🔴 +0.2억+0.2+0.0-0.0-0.2+0.0
242004990 롯데지주 🔗22,85024,050🔴 +5.25%—×0.4⚫ 그외🔵 -5.5억-5.5-0.0+2.8-4.0+6.7
243001070 대한방직 🔗5,0005,260🔴 +5.20%—×0.7🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.1-0.0
244250000 보라티알 🔗5,1905,460🔴 +5.20%—×0.4🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.0-0.0
245003230 삼양식품 🔗1,103,0001,160,000🔴 +5.17%—×1.0⚫ 그외🔵 -45.2억-77.2+32.1+35.9-124+133
246215200 메가스터디교육 🔗37,80039,750🔴 +5.16%—×0.7🟡 금투🔵 -1.1억-1.1+0.0+4.8-4.3+0.6
247472850 폰드그룹 🔗3,8854,085🔴 +5.15%—×1.2🟢 외인🔴 +0.8억+0.8+0.0+0.7-1.5-0.0
248068290 삼성출판사 🔗6,0706,380🔴 +5.11%—×0.8🟢 외인🔴 +0.7억+0.7-0.0+0.0-0.6-0.1
249016100 리더스코스메틱 🔗728765🔴 +5.08%—×3.2🟢 외인🔴 +0.3억+0.3+0.0+0.0-0.4+0.1
250030720 동원수산 🔗5,3705,640🔴 +5.03%—×1.5⚫ 그외🔵 -0.2억-0.2+0.0+0.0-0.0+0.2
251070960 모나용평 🔗2,1952,305🔴 +5.01%—×0.5🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1-0.0
252079430 현대리바트 🔗5,6205,900🔴 +4.98%—×0.4🟢 외인🔴 +0.5억+0.5+0.0-0.0-0.5-0.0
253016090 대현 🔗1,3811,449🔴 +4.92%—×1.4🟢 외인🔴 +1.0억+1.0+0.0-0.1-1.0+0.0
254052260 현대바이오랜드 🔗3,2753,435🔴 +4.89%—×0.8🟢 외인🔴 +0.5억+0.5+0.0-0.0-0.5-0.0
255317860 노드메이슨 🔗4,0004,195🔴 +4.88%—×0.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
256123750 알톤 🔗1,6591,740🔴 +4.88%—×0.7🟢 외인🔴 +0.1억+0.1+0.0-0.0-0.1+0.0
257026040 제이에스티나 🔗1,7501,835🔴 +4.86%—×0.4🟢 외인🔴 +0.1억+0.1+0.0-0.0-0.1+0.0
258136480 하림 🔗2,5852,710🔴 +4.84%—×0.3🟢 외인🔴 +1.3억+1.3+0.0+0.0-1.2-0.1
259039130 하나투어 🔗31,20032,700🔴 +4.81%—×1.3🟢 외인🔴 +4.6억+9.0-4.4-0.7-1.0-2.9
260026960 동서 🔗22,95024,050🔴 +4.79%—×0.8🟢 외인🔴 +4.6억+4.6-0.0+2.5-6.9-0.2
261216050 인크로스 🔗4,8005,030🔴 +4.79%—×1.2⚫ 그외🔴 +0.5억+0.5+0.0-0.8-0.2+0.6
262267980 매일유업 🔗31,45032,950🔴 +4.77%—×0.6🟢 외인🔴 +0.5억+0.5+0.0-0.0-0.4-0.0
263011080 형지I&C 🔗2,3052,415🔴 +4.77%—×0.2🟢 외인🔴 +0.2억+0.2+0.0-0.0-0.2+0.0
264001130 대한제분 🔗10,73011,240🔴 +4.75%—×1.8🟢 외인🔴 +1.9억+1.9-0.0-0.0-2.0+0.1
265241590 화승엔터프라이즈 🔗2,9603,100🔴 +4.73%—×0.6🟢 외인🔴 +0.6억+0.6+0.0+0.0-0.6+0.0
266007980 TP 🔗1,6321,709🔴 +4.72%—×0.8🟢 외인🔴 +0.7억+0.7+0.0+0.0-0.8+0.1
267054780 키이스트 🔗1,2321,290🔴 +4.71%—×1.1🟢 외인🔴 +0.3억+0.3+0.0+0.0-0.3+0.0
268058630 엠게임 🔗4,0404,230🔴 +4.70%—×1.0🟢 외인🔴 +1.7억+1.7+0.0-0.0-1.7+0.1
269452260 한화갤러리아 🔗2,0252,120🔴 +4.69%—×0.5⚫ 그외🔵 -0.7억-0.7+0.0+0.0+0.2+0.4
270138360 앤로보틱스 🔗1,9732,065🔴 +4.66%—×0.6🔻 개인🔵 -0.4억-0.4+0.0-0.0+0.5-0.1
271475460 미트박스 🔗5,4305,680🔴 +4.60%—×0.5🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1-0.0
272297570 알로이스 🔗1,0671,116🔴 +4.59%—×0.1🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0-0.0
273290720 푸드나무 🔗2,1902,290🔴 +4.57%—×0.5🟢 외인🔴 +0.1억+0.1+0.0-0.0-0.1-0.0
274004590 한국가구 🔗5,0605,290🔴 +4.55%—×0.4🟢 외인🔴 +0.1억+0.1+0.0-0.0-0.0+0.0
275001800 오리온홀딩스 🔗23,15024,200🔴 +4.54%—×0.6🟢 외인🔴 +3.2억+2.9+0.3+0.5-3.4-0.3
276114090 GKL 🔗10,37010,840🔴 +4.53%—×0.5⚫ 그외🔵 -4.4억-3.5-0.8-0.6+2.2+2.8
277133750 메가엠디 🔗1,3251,385🔴 +4.53%—×1.1🟢 외인🔴 +0.1억+0.1+0.0-0.0-0.2+0.1
278005360 모나미 🔗1,1481,200🔴 +4.53%—×1.1⚫ 그외🔴 +0.2억+0.2+0.0+0.0-0.5+0.3
279009780 엠에스씨 🔗6,0006,270🔴 +4.50%—×1.2🟢 외인🔴 +0.4억+0.4+0.0+0.0-0.4-0.0
280094860 네오리진 🔗1,2311,286🔴 +4.47%—×0.6🟢 외인🔴 +0.1억+0.1+0.0-0.0-0.1+0.0
281052220 iMBC 🔗1,8381,920🔴 +4.46%—×0.2🟢 외인🔴 +0.2억+0.2+0.0-0.0-0.2+0.0
282006980 우성 🔗15,78016,480🔴 +4.44%—×0.9🟢 외인🔴 +0.1억+0.1+0.0-0.0-0.1-0.0
283073560 우리손에프앤지 🔗1,4691,534🔴 +4.42%—×2.6🟢 외인🔴 +0.8억+0.8+0.0-0.0-0.8+0.0
284067830 세이브존I&C 🔗2,1852,280🔴 +4.35%—×0.3🔻 개인🔵 -0.1억-0.1-0.0-0.0+0.2-0.0
285204020 그리티 🔗1,8101,888🔴 +4.31%—×0.5⚫ 그외🔵 -0.0억-0.0+0.0-0.0-0.0+0.1
286042110 에스씨디 🔗1,0241,068🔴 +4.30%—×0.6🟢 외인🔴 +0.3억+0.3+0.0+0.0-0.3+0.0
287032350 롯데관광개발 🔗14,28014,890🔴 +4.27%—×1.4⚫ 그외🔵 -20.5억-21.2+0.6-0.0+5.5+15.0
288352090 스톰테크 🔗3,4203,565🔴 +4.24%—×0.5🟢 외인🔴 +0.2억+0.2+0.0-0.0-0.3+0.1
289000070 삼양홀딩스 🔗52,00054,200🔴 +4.23%—×0.9🟢 외인🔴 +1.5억+1.5-0.0-0.0-1.5+0.0
290339950 아이비김영 🔗2,3652,465🔴 +4.23%—×0.7⚫ 그외🔵 -0.0억-0.0+0.0-0.0-0.0+0.0
291192400 쿠쿠홀딩스 🔗24,00025,000🔴 +4.17%—×0.6🟢 외인🔴 +0.3억+0.5-0.2-0.1-0.0-0.2
292008700 아남전자 🔗1,1621,210🔴 +4.13%—×1.1🟡 금투🔴 +1.1억+1.1+0.0+1.5-2.6+0.1
293094970 제이엠티 🔗2,5452,650🔴 +4.13%—×0.5🔻 개인🔴 +0.0억+0.0+0.0-0.2+0.1-0.0
294005300 롯데칠성 🔗95,70099,600🔴 +4.08%—×0.7🟢 외인🔵 -0.5억+3.4-3.9+2.9+1.0-3.4
295069510 에스텍 🔗11,33011,790🔴 +4.06%—×1.8🟢 외인🔴 +1.3억+1.3+0.0+0.0-1.6+0.4
296420570 제이투케이바이오 🔗7,2007,490🔴 +4.03%—×0.2🟢 외인🔴 +0.3억+0.3+0.0+0.0-0.3+0.0
297005670 푸드웰 🔗5,9906,230🔴 +4.01%—×1.2🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.2-0.0
298237820 플레이디 🔗2,9903,110🔴 +4.01%—×1.1🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0-0.0
299145990 삼양사 🔗42,45044,150🔴 +4.00%—×1.6🟢 외인🔴 +3.1억+3.1+0.0+0.0-3.8+0.6
300054050 NH농우바이오 🔗6,5406,800🔴 +3.98%—×0.6🟢 외인🔴 +0.4억+0.4+0.0-0.0-0.4-0.0
301090370 메타랩스 🔗1,0401,081🔴 +3.94%—×0.2🟢 외인🔴 +0.1억+0.1+0.0+0.1-0.2+0.0
302207760 미스터블루 🔗406422🔴 +3.94%—×0.8🟢 외인🔴 +0.2억+0.2+0.0-0.0-0.3+0.1
303004450 삼화왕관 🔗25,55026,550🔴 +3.91%—×1.0🟢 외인🔴 +0.0억+0.0+0.0-0.0-0.1+0.0
304068930 디지털대성 🔗7,0307,300🔴 +3.84%—×0.4🟢 외인🔴 +0.4억+0.4+0.0+0.0-0.4-0.0
305263810 상신전자 🔗2,3552,445🔴 +3.82%—×0.2⚫ 그외🔵 -0.0억-0.0+0.0-0.0+0.0+0.0
306009270 신원 🔗9961,034🔴 +3.82%—×0.6🟢 외인🔴 +2.0억+2.0+0.0+0.0-2.0+0.0
307010470 오리콤 🔗4,4454,615🔴 +3.82%—×1.2🟢 외인🔴 +0.4억+0.4+0.0-0.0-0.4-0.0
308093240 형지엘리트 🔗550571🔴 +3.82%—×0.3🟢 외인🔴 +0.6억+0.6+0.0-0.0-0.6-0.0
309053280 예스24 🔗2,8953,005🔴 +3.80%—×0.3🟢 외인🔴 +0.3억+0.3+0.0-0.0-0.4+0.1
310006090 사조오양 🔗7,6607,950🔴 +3.79%—×0.5🟢 외인🔴 +0.1억+0.1+0.0-0.0-0.0-0.1
311284740 쿠쿠홈시스 🔗20,40021,150🔴 +3.68%—×0.6🟢 외인🔴 +0.5억+0.7-0.2-0.0-0.1-0.3
312023150 MH에탄올 🔗4,1204,270🔴 +3.64%—×1.1⚫ 그외🔵 -0.0억-0.0+0.0+0.0-0.4+0.5
313079160 CJ CGV 🔗4,3104,465🔴 +3.60%—×0.8⚫ 그외🔵 -1.8억+0.8-2.6+0.1+0.5+1.2
314208140 정다운 🔗2,0852,160🔴 +3.60%—×0.7🟢 외인🔴 +0.4억+0.4+0.0+0.0-0.4+0.0
315092730 네오팜 🔗17,04017,650🔴 +3.58%—×0.8🟢 외인🔴 +2.5억+2.5-0.0-0.0-1.0-1.5
316310200 애니플러스 🔗1,9902,060🔴 +3.52%—×0.9🔻 개인🔴 +0.0억+0.0+0.0-0.1+0.1-0.0
317033780 KT&G 🔗166,900172,700🔴 +3.48%—×0.8🟡 금투🔵 -32.5억+0.5-33.0+45.5-18.5+5.5
318025870 신라에스지 🔗2,0102,080🔴 +3.48%—×2.0🟢 외인🔴 +0.3억+0.3+0.0+0.0-0.3+0.1
319348030 모비릭스 🔗2,5952,685🔴 +3.47%—×0.7🟡 금투🔵 -0.0억-0.0+0.0+0.1-0.1+0.0
320282330 BGF리테일 🔗114,200118,100🔴 +3.42%—×0.5⚫ 그외🔵 -12.1억-15.0+3.0+2.4-0.0+9.7
321432430 와이랩 🔗1,9992,065🔴 +3.30%—×0.3🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.1+0.0
322009770 삼정펄프 🔗25,90026,750🔴 +3.28%—×1.1⚫ 그외🔴 +0.0억+0.0+0.0-0.1-0.0+0.1
323036030 케이티알파 🔗4,3004,440🔴 +3.26%—×0.6🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
324001790 대한제당 🔗2,3102,385🔴 +3.25%—×0.7🟢 외인🔴 +2.9억+2.9-0.0+0.0-2.8-0.1
325034120 SBS 🔗10,79011,140🔴 +3.24%—×1.2⚫ 그외⚪ +0.0억+0.0+0.0-0.0-0.0+0.1
326053210 스카이라이프 🔗4,0604,190🔴 +3.20%—×0.9⚫ 그외🔵 -0.0억-0.0-0.0-0.0-0.2+0.2
327018700 졸스 🔗879907🔴 +3.19%—×0.4🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
328072710 농심홀딩스 🔗83,20085,800🔴 +3.12%—×0.9🟢 외인🔴 +0.8억+1.1-0.3-0.0-0.8-0.0
329027740 마니커 🔗9971,028🔴 +3.11%—×0.3🔻 개인🔵 -0.8억-0.8+0.0-0.0+0.9-0.0
330004410 서울식품 🔗890917🔴 +3.03%—×0.6🟢 외인🔴 +0.7억+0.7+0.0+0.0-0.7-0.0
331487580 폴레드 🔗3,4953,600🔴 +3.00%—×0.5🟢 외인🔴 +4.0억+4.0+0.0-0.0-3.9-0.1
332043360 디지아이 🔗2,0102,070🔴 +2.99%—×0.3🟡 금투🔵 -0.0억-0.0+0.0+0.1-0.0+0.0
333014710 사조씨푸드 🔗7,4107,630🔴 +2.97%—×1.0🟢 외인🔴 +0.3억+0.3+0.0+0.0-0.3+0.0
3340117P0 피스피스스튜디오 🔗5,4205,580🔴 +2.95%—×0.2🟢 외인🔴 +2.2억+2.2+0.0-0.0-2.4+0.2
335363280 티와이홀딩스 🔗1,7001,750🔴 +2.94%—×0.7🔻 개인🔴 +0.1억+0.1+0.0+0.0+0.1-0.2
336478560 블랙야크아이앤씨 🔗2,7302,810🔴 +2.93%—×0.8🟢 외인🔴 +0.3억+0.3+0.0-0.1-0.3+0.1
337339770 교촌에프앤비 🔗3,6453,750🔴 +2.88%—×0.5🟢 외인🔴 +1.0억+1.0+0.0+0.0-1.1+0.0
338361570 알비더블유 🔗1,3561,395🔴 +2.88%—×0.9🟢 외인🔴 +0.2억+0.2+0.0-0.0-0.2+0.0
339016450 한세예스24홀딩스 🔗4,0304,145🔴 +2.85%—×1.1🟢 외인🔴 +0.2억+0.2-0.0+0.0-0.3+0.0
340058400 KNN 🔗531546🔴 +2.82%—×0.9🟡 금투⚪ +0.0억+0.0+0.0+0.1-0.1+0.0
341030000 제일기획 🔗18,06018,570🔴 +2.82%—×0.3⚫ 그외🔵 -4.0억-4.1+0.1+0.4-1.5+5.0
342381970 케이카 🔗8,2808,510🔴 +2.78%—×0.6⚫ 그외🔵 -1.2억+0.4-1.6-0.1+0.1+1.3
343005990 매일홀딩스 🔗9,79010,060🔴 +2.76%—×0.3🟢 외인🔴 +0.1억+0.1+0.0-0.0-0.1+0.0
344110790 크리스에프앤씨 🔗2,8952,975🔴 +2.76%—×0.3🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0-0.0
345405920 나라셀라 🔗1,6601,705🔴 +2.71%—×0.6⚫ 그외🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
346900120 씨엑스아이 🔗1,0531,081🔴 +2.66%—×0.3🟢 외인🔴 +0.3억+0.3+0.0+0.0-0.5+0.2
347950170 JTC 🔗4,7154,840🔴 +2.65%—×0.7🟢 외인🔴 +2.0억+2.0+0.0+0.0-2.0+0.0
348900300 오가닉티코스메틱 🔗2,2602,320🔴 +2.65%—×0.2🟢 외인🔴 +1.2억+1.2+0.0+0.0-1.2-0.0
349035250 강원랜드 🔗14,17014,540🔴 +2.61%—×0.5⚫ 그외🔵 -9.1억+5.2-14.2+3.0-1.3+7.4
350298540 더네이쳐홀딩스 🔗5,7805,930🔴 +2.60%—×0.5🟢 외인🔴 +0.3억+0.3+0.0-0.0-0.3-0.0
351040300 YTN 🔗1,9692,020🔴 +2.59%—×0.5🟢 외인🔴 +0.4억+0.4+0.0-0.0-0.4+0.0
352007700 F&F홀딩스 🔗14,71015,090🔴 +2.58%—×0.8🟢 외인🔴 +0.3억+0.6-0.3+0.0-0.3+0.0
353335870 윙스풋 🔗1,0001,025🔴 +2.50%—×0.4🟢 외인🔴 +0.2억+0.2+0.0-0.0-0.2+0.0
354110020 전진바이오팜 🔗1,6911,733🔴 +2.48%—×1.2🟢 외인🔴 +0.0억+0.0+0.0-0.0-0.0-0.0
355205500 넥써쓰 🔗1,6261,666🔴 +2.46%—×0.2🔻 개인🔵 -0.6억-0.6+0.0-0.0+0.5+0.2
356173940 에프엔씨엔터 🔗2,3252,380🔴 +2.37%—×1.6🔻 개인🔵 -0.3억-0.3+0.0-0.0+0.5-0.1
357192440 슈피겐코리아 🔗27,75028,400🔴 +2.34%—×0.6🟢 외인🔴 +0.1억+0.1+0.0-0.0-0.1-0.0
358049520 유아이엘 🔗3,5103,590🔴 +2.28%—×0.7🟢 외인🔴 +0.8억+0.8+0.0-0.0-0.8-0.0
359065950 웰크론 🔗1,0181,041🔴 +2.26%—×0.8🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.3+0.0
360005440 현대지에프홀딩스 🔗14,92015,250🔴 +2.21%—×1.1🟦 연기금🔴 +5.3억-8.6+13.8-0.0-2.6-2.7
361019660 글로본 🔗1,8351,875🔴 +2.18%—×0.7🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
362033920 무학 🔗7,3707,530🔴 +2.17%—×0.8🔻 개인🔵 -0.1억-0.1+0.0-0.1+0.2+0.0
363084870 TBH글로벌 🔗1,8151,854🔴 +2.15%—×0.6⚫ 그외🔴 +0.0억+0.0+0.0+0.0-0.1+0.0
364353590 오토앤 🔗1,6971,733🔴 +2.12%—×0.6🟢 외인🔴 +0.0억+0.0+0.0-0.0-0.0+0.0
365111110 호전실업 🔗6,1706,300🔴 +2.11%—×0.6🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0-0.0
366225430 케이엠제약 🔗1,7491,785🔴 +2.06%—×0.3🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
367352700 씨앤투스 🔗1,2761,302🔴 +2.04%—×0.8🟢 외인🔴 +0.1억+0.1+0.0+0.1-0.2+0.0
368038390 레드캡투어 🔗9,3809,570🔴 +2.03%—×0.6🟢 외인🔴 +0.5억+0.5+0.0-0.0-0.4-0.1
369408920 메쎄이상 🔗2,7952,850🔴 +1.97%—×1.3🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.3+0.0
370014470 부방 🔗940958🔴 +1.91%—×0.6🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.2+0.0
371154030 아시아종묘 🔗1,5891,619🔴 +1.89%—×0.7🟢 외인🔴 +0.1억+0.1+0.0-0.0-0.1+0.0
372084680 이월드 🔗1,0611,081🔴 +1.89%—×0.8🟢 외인🔴 +0.5억+0.5+0.0+0.0-0.5+0.0
373005800 신영와코루 🔗11,79012,010🔴 +1.87%—×0.4🟢 외인🔴 +0.1억+0.1-0.0+0.0-0.1+0.0
374369370 블리츠웨이엔터테인먼트 🔗815830🔴 +1.84%—×0.5🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.3+0.1
375195500 마니커에프앤지 🔗1,5881,617🔴 +1.83%—×0.1🟢 외인🔴 +0.6억+0.6+0.0-0.0-0.6+0.0
376002870 신풍 🔗726739🔴 +1.79%—×2.5🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.3+0.0
377050120 ES큐브 🔗2,6552,700🔴 +1.69%—×0.1🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
378004970 신라교역 🔗8,8609,010🔴 +1.69%—×0.5🔻 개인🔵 -0.2억-0.1-0.0+0.0+0.3-0.1
379002600 조흥 🔗137,300139,600🔴 +1.68%—×0.3🔻 개인⚪ +0.0억+0.0+0.0-0.0+0.0+0.0
380012170 아센디오 🔗630640🔴 +1.59%—×0.9🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
381270870 뉴트리 🔗4,1254,190🔴 +1.58%—×0.8🟡 금투🔴 +0.0억+0.0+0.0+0.5-0.4-0.0
382039830 오로라 🔗16,86017,120🔴 +1.54%—×0.6🔻 개인🔵 -0.7억-0.7+0.0+0.0+0.8-0.1
383069920 엑시온그룹 🔗868881🔴 +1.50%—×0.4🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.2+0.0
384900340 윙입푸드 🔗1,4221,442🔴 +1.41%—×6.6🔻 개인🔴 +0.0억+0.0+0.0-0.0+0.1-0.1
385043710 코스리거글로벌 🔗3,7303,780🔴 +1.34%—×2.2🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0-0.0
386003680 한성기업 🔗4,1454,200🔴 +1.33%—×0.7⚫ 그외🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
387214320 이노션 🔗17,96018,180🔴 +1.22%—×1.1🔻 개인🔵 -2.5억-3.2+0.7-0.2+4.9-2.2
388453340 현대그린푸드 🔗16,40016,600🔴 +1.22%—×1.0⚫ 그외🔴 +0.7억+0.8-0.1+0.0-1.7+0.9
389072870 메가스터디 🔗12,45012,600🔴 +1.20%—×1.0🟢 외인🔴 +1.7억+1.7+0.0-0.0-1.7+0.0
390039340 한국경제TV 🔗4,5954,650🔴 +1.20%—×0.4⚫ 그외🔴 +0.1억+0.1+0.0-0.2-0.0+0.1
391226340 본느 🔗1,8831,905🔴 +1.17%—×0.5⚫ 그외🔵 -0.0억-0.0+0.0+0.0-0.0+0.0
392127710 아시아경제 🔗799808🔴 +1.13%—×0.6🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
393122900 아이마켓코리아 🔗7,1107,190🔴 +1.13%—×0.6🟢 외인🔴 +0.3억+0.3-0.0-0.1-0.3+0.0
394052330 코텍 🔗10,75010,870🔴 +1.12%—×0.9🟢 외인🔴 +1.3억+1.3+0.0+0.0-0.4-0.9
395016920 카스 🔗929939🔴 +1.08%—×1.1⚫ 그외🔴 +0.3억+0.3+0.0-0.0-0.9+0.6
396032080 아즈텍WB 🔗1,0781,088🔴 +0.93%—×0.5⚫ 그외🔵 -0.1억-0.1+0.0-0.0+0.0+0.1
397006370 대구백화점 🔗3,6403,670🔴 +0.82%—×0.4🔻 개인🔵 -0.4억-0.4+0.0+0.0+0.4+0.1
398223310 사토시홀딩스 🔗3,9503,980🔴 +0.76%—×0.5⚫ 그외🔵 -0.2억-0.2+0.0+0.0+0.0+0.1
399040420 정상제이엘에스 🔗5,5805,620🔴 +0.72%—×0.9🟢 외인🔴 +0.6억+0.6+0.0+0.1-0.7+0.0
400003800 에이스침대 🔗30,70030,900🔴 +0.65%—×1.5🟢 외인🔴 +1.1억+1.1+0.0-0.0-1.1+0.0
401018120 진로발효 🔗16,37016,440🔴 +0.43%—×0.8🟢 외인🔴 +0.1억+0.1+0.0-0.0-0.1+0.0
402177830 파버나인 🔗2,4102,420🔴 +0.41%—×0.9🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
403900110 딥커머스 🔗1,1001,104🔴 +0.36%—×0.5🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
404066570 LG전자 🔗196,200196,700🔴 +0.25%—×0.6🟡 금투🔴 +70.0억+39.9+30.1+52.8+41.9-165
4050071M0 삼성스팩11호 🔗2,0002,005🔴 +0.25%—×0.3🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
406250030 진코스텍 🔗19,40019,440🔴 +0.21%—×1.7🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
407950190 고스트스튜디오 🔗9,1509,160🔴 +0.11%—×1.4🟢 외인🔴 +2.9억+2.9+0.0+0.1-3.0-0.0
408032540 TJ미디어 🔗3,2253,225⚪ +0.00%—×0.1🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0-0.0
409009140 경인전자 🔗22,30022,300⚪ +0.00%—×0.3🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.2-0.0
410065150 대산F&B 🔗1,4501,450⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
411030350 드래곤플라이 🔗973973⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
412266170 레드우즈 🔗1,0501,050⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
413208890 미래엔에듀파트너 🔗900900⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
414035620 바른손이앤에이 🔗698698⚪ +0.00%—×2.0🟡 금투🔵 -0.3억-0.3+0.0+0.3+0.0-0.1
415066410 버킷스튜디오 🔗1,1531,153⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
416121800 비덴트 🔗3,3203,320⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
417267080 세븐브로이맥주 🔗486486⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
418007720 소노스퀘어 🔗299299⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
419276040 스코넥 🔗327327⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
420236030 씨알푸드 🔗3,8003,800⚪ +0.00%—×0.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
421052770 아이톡시 🔗312312⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
422217480 에스디생명공학 🔗499499⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
423230360 에코마케팅 🔗16,00016,000⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
424403490 우듬지팜 🔗550550⚪ +0.00%—×1.0🟢 외인🔴 +0.4억+0.4+0.0+0.0-0.0-0.3
425008290 원풍물산 🔗460460⚪ +0.00%—×0.7🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
426008600 윌비스 🔗2,6202,620⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
427277410 인산가 🔗800800⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
428064090 인크레더블버즈 🔗798798⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
429234920 자이글 🔗5,3105,310⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
430065060 지엔코 🔗2,7752,775⚪ +0.00%—×0.1🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
431210120 캔버스엔 🔗930930⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
432082660 코스나인 🔗480480⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
433036420 콘텐트리중앙 🔗4,9954,995⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
434377460 큐에이드 🔗4,0804,080⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
435033830 티비씨 🔗400400⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
436266350 팡스카이 🔗398398⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
437002680 한탑 🔗374374⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
438016790 현대사료 🔗994994⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
439057050 현대홈쇼핑 🔗87,30087,300⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
440023530 롯데쇼핑 🔗171,300171,100🔵 -0.12%—×0.9🟢 외인🔴 +80.3억+111-30.9-9.2-21.3-49.8
441066360 체리부로 🔗683682🔵 -0.15%—×0.4🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.2+0.0
442318010 팜스빌 🔗3,2003,195🔵 -0.16%—×0.1🟢 외인🔴 +0.0억+0.0+0.0-0.0-0.0+0.0
443030960 양지사 🔗5,8205,810🔵 -0.17%—×0.2🟢 외인🔴 +2.8억+2.8+0.0-0.0-2.9+0.1
444003200 일신방직 🔗10,74010,720🔵 -0.19%—×2.9🟢 외인🔴 +3.8억+3.5+0.3+0.2-4.0-0.0
445051360 토비스 🔗16,12016,090🔵 -0.19%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
446064800 포니링크 🔗2,2402,235🔵 -0.22%—×0.9🟢 외인🔴 +0.2억+0.2+0.0-0.0-0.2-0.0
447227610 아우딘퓨쳐스 🔗784782🔵 -0.26%—×0.7🟡 금투🔴 +0.0억+0.0+0.0+0.0-0.0-0.0
448032860 더라미 🔗551549🔵 -0.36%—×1.4🟢 외인🔴 +0.1억+0.1+0.0-0.0-0.0-0.0
449225590 패션플랫폼 🔗3,2103,195🔵 -0.47%—×2.7🟢 외인🔴 +0.1억+0.1+0.0-0.0-0.2+0.1
450176590 코나솔 🔗1,8461,837🔵 -0.49%—×0.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
451071950 코아스 🔗2,0452,035🔵 -0.49%—×0.4🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.3-0.3
452483650 달바글로벌 🔗234,500233,000🔵 -0.64%—×0.6🟦 연기금🔴 +14.8억-10.1+24.9+9.3-21.1-3.0
453206950 볼빅 🔗1,4991,489🔵 -0.67%—×1.3🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
454069640 한세엠케이 🔗989982🔵 -0.71%—×1.0🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
455035000 HS애드 🔗7,0006,940🔵 -0.86%—×0.6🔻 개인🔵 -0.4억-0.4+0.0+0.1+0.3+0.0
456023770 플레이위드 🔗2,3102,290🔵 -0.87%—×0.5🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
457046390 삼화네트웍스 🔗1,7321,715🔵 -0.98%—×0.2🟡 금투🔴 +0.3억+0.3+0.0+0.5-0.9+0.1
458051780 큐로홀딩스 🔗3,0102,980🔵 -1.00%—×0.2🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.3-0.0
459134060 이퓨쳐 🔗4,6354,585🔵 -1.08%—×0.5🟡 금투🔵 -0.2억-0.2+0.0+0.5-0.2-0.1
460353190 휴럼 🔗2,7852,755🔵 -1.08%—×0.3🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
461096240 크레버스 🔗8,9308,830🔵 -1.12%—×1.3🔻 개인🔴 +0.0억+0.0+0.0-0.3+0.3+0.0
462098660 에스티오 🔗1,5721,554🔵 -1.15%—×0.2🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0-0.0
463033130 디지틀조선 🔗1,8031,779🔵 -1.33%—×0.1🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.0
464033050 제이엠아이 🔗699689🔵 -1.43%—×7.1⚫ 그외🔴 +0.2억+0.2+0.0+0.0-0.5+0.3
465080530 코디 🔗2,1002,070🔵 -1.43%—×1.7🟢 외인🔴 +0.1억+0.1+0.0-0.0-0.1+0.0
466002070 비비안 🔗7,3007,190🔵 -1.51%—×0.3🟢 외인🔴 +0.2억+0.2+0.0-0.0-0.2-0.1
467001740 SK네트웍스 🔗9,7109,550🔵 -1.65%—×0.2🟦 연기금🔴 +13.9억+6.9+7.1-1.8-12.6+0.4
468129890 앱코 🔗933917🔵 -1.71%—×1.0🟢 외인🔴 +0.6억+0.6+0.0-0.0-0.7+0.1
469153490 우리이앤엘하루틴 🔗511502🔵 -1.76%—×0.5🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
470252500 세화피앤씨 🔗497487🔵 -2.01%—×1.0🟢 외인🔴 +0.1억+0.1+0.0-0.0-0.1-0.0
471004170 신세계 🔗745,000729,000🔵 -2.15%—×0.6🔻 개인🔵 -1.2억-8.9+7.7+4.8+11.4-15.1
472050090 비케이홀딩스 🔗410401🔵 -2.20%—×0.5⚫ 그외🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
473123840 뉴온 🔗2,1952,145🔵 -2.28%—×1.6🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
474065650 하이퍼코퍼레이션 🔗1,8911,846🔵 -2.38%—×0.2🟢 외인🔴 +0.0억+0.0+0.0-0.0-0.0-0.0
475476710 타조이엔터테인먼트 🔗20,80020,200🔵 -2.88%—×1.4🟡 금투⚪ +0.0억+0.0+0.0+0.0-0.0-0.0
476331660 한국미라클피플사 🔗3,7303,620🔵 -2.95%—×1.6🟡 금투⚪ +0.0억+0.0+0.0+0.0-0.0+0.0
477014100 메디앙스 🔗1,6121,561🔵 -3.16%—×0.4⚫ 그외🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
478073190 듀오백 🔗817791🔵 -3.18%—×0.0🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0
479019010 베뉴지 🔗5,9005,710🔵 -3.22%—×1.2🔻 개인🔵 -1.5억-1.5+0.0-0.6+2.6-0.6
480208640 썸에이지 🔗900870🔵 -3.33%—×0.2🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
481035290 골드앤에스 🔗2,2202,145🔵 -3.38%—×0.9🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.1+0.0
482302920 더콘텐츠온 🔗540520🔵 -3.70%—×0.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0-0.0
483100220 비상교육 🔗5,4005,200🔵 -3.70%—×0.7⚫ 그외🔵 -0.4억-0.4+0.0-0.0-0.1+0.5
484368970 오에스피 🔗2,0601,980🔵 -3.88%—×0.7🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.1+0.0
485005320 온타이드 🔗881846🔵 -3.97%—×0.3🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
486308100 형지글로벌 🔗522501🔵 -4.02%—×0.3🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.1+0.0
487365900 브이씨 🔗2,5202,415🔵 -4.17%—×0.1🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0-0.0
488069960 현대백화점 🔗202,500193,700🔵 -4.35%—×0.9🟢 외인🔴 +5.2억+33.4-28.2+0.2+12.6-18.0
489037710 광주신세계 🔗52,90050,400🔵 -4.73%—×7.4🔻 개인🔵 -43.5억-42.9-0.6+0.4+49.8-6.8
490309930 조이웍스앤코 🔗661621🔵 -6.05%—×0.8🔻 개인🔵 -0.6억-0.6+0.0-0.0+0.6-0.0
491219550 디와이디 🔗1,1831,100🔵 -7.02%—×0.7🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.1+0.0
492036000 예림당 🔗3,1802,950🔵 -7.23%—×1.8🔻 개인🔵 -1.2억-1.2+0.0-0.0+1.3-0.2
493900270 헝셩그룹 🔗682628🔵 -7.92%—×0.5🟢 외인🔴 +0.4억+0.4+0.0+0.0-0.5+0.0
494296520 가이아코퍼레이션 🔗747663🔵 -11.24%—×2.5🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
495014990 인디에프 🔗1,7201,455🔵 -15.41%—×1.4🟢 외인🔴 +0.3억+0.3+0.0+0.0-0.3+0.0
496000890 보해양조 🔗2,3251,932🔵 -16.90%—×1.6🔻 개인🔵 -3.0억-3.0+0.0+0.0+2.1+0.9
497215480 토박스코리아 🔗2,2801,809🔵 -20.66%—×3.9🔻 개인🔵 -0.7억-0.7+0.0+0.0+0.5+0.2
498203690 아크솔루션스 🔗4,425115🔵 -97.40%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.2-0.2

보조 후보 — alternatives 포함 (211개)

다른 매크로가 primary지만 alternatives에 이 매크로가 들어있는 종목. read-only 보조 노출.

#종목primary 매크로등락률smart money
1194480 데브시스터즈 🔗소프트웨어🔴 +29.27%🔴 +1.6억
2293780 압타바이오 🔗바이오헬스🔴 +24.38%🔴 +1.6억
3112040 위메이드 🔗소프트웨어🔴 +18.71%🔴 +10.6억
4031310 아이즈비전 🔗IT서비스🔴 +16.94%🔴 +0.6억
5039310 세중 🔗IT서비스🔴 +16.65%🔵 -0.1억
6351320 넥사다이내믹스 🔗반도체AI🔴 +16.30%🔵 -0.5억
7078340 컴투스 🔗소프트웨어🔴 +15.52%🔴 +1.7억
8003000 부광약품 🔗바이오헬스🔴 +15.38%🔴 +5.8억
9256840 한국비엔씨 🔗바이오헬스🔴 +14.85%🔴 +6.8억
10224810 엄지하우스 🔗소프트웨어🔴 +14.60%⚪ +0.0억
11178600 대동고려삼 🔗바이오헬스🔴 +14.56%⚪ +0.0억
12227420 도부 🔗소프트웨어🔴 +14.54%⚪ +0.0억
13006730 서부T&D 🔗건설부동산🔴 +14.51%🔵 -1.5억
14047560 이스트소프트 🔗소프트웨어🔴 +14.29%🔴 +2.1억
15008730 율촌화학 🔗소재화학🔴 +13.93%🔴 +2.0억
16136410 아셈스 🔗소재화학🔴 +13.90%🔴 +0.6억
17289220 자이언트스텝 🔗소프트웨어🔴 +13.37%🔴 +0.3억
18251120 바이오에프디엔씨 🔗바이오헬스🔴 +13.14%🔴 +0.5억
19101400 엔시트론 🔗반도체AI🔴 +12.84%🔴 +0.2억
20195940 HK이노엔 🔗바이오헬스🔴 +12.78%🔴 +8.7억
21293490 카카오게임즈 🔗소프트웨어🔴 +12.59%🔴 +9.6억
22014820 동원시스템즈 🔗소재화학🔴 +12.30%🔴 +1.7억
23044480 빌리언스 🔗바이오헬스🔴 +12.27%🔴 +0.1억
24095660 네오위즈 🔗소프트웨어🔴 +12.18%🔴 +3.0억
25264850 이랜시스 🔗IT서비스🔴 +12.02%🔴 +3.4억
26063080 컴투스홀딩스 🔗소프트웨어🔴 +11.90%🔴 +2.0억
27137940 넥스트아이 🔗반도체AI🔴 +11.88%🔴 +0.0억
28048410 현대바이오 🔗바이오헬스🔴 +11.76%🔴 +9.8억
29061090 세나테크놀로지 🔗IT서비스🔴 +11.74%🔴 +1.0억
30003220 대원제약 🔗바이오헬스🔴 +11.62%🔴 +1.6억
31201490 미투온 🔗소프트웨어🔴 +11.17%🔴 +1.2억
32009810 플레이그램 🔗IT서비스🔴 +10.85%🔴 +0.2억
33222040 코스맥스엔비티 🔗바이오헬스🔴 +10.62%🔵 -1.8억
34099430 바이오플러스 🔗바이오헬스🔴 +10.45%🔴 +1.5억
35000760 이화산업 🔗소재화학🔴 +10.42%🔴 +0.0억
36307180 아이엘 🔗자동차🔴 +10.31%🔵 -0.8억
37259960 크래프톤 🔗소프트웨어🔴 +10.10%🔴 +16.7억
38215100 로보로보 🔗로봇AI🔴 +9.99%🔴 +1.4억
39311390 네오크레마 🔗바이오헬스🔴 +9.91%🔴 +0.1억
40900310 컬러레이 🔗소재화학🔴 +9.84%🔴 +0.0억
41060590 씨티씨바이오 🔗바이오헬스🔴 +9.75%🔴 +1.8억
42367000 플래티어 🔗소프트웨어🔴 +9.58%🔴 +0.0억
43036570 NC 🔗소프트웨어🔴 +9.51%🔴 +82.2억
44036630 세종텔레콤 🔗전력에너지🔴 +9.51%🔴 +0.1억
45194700 노바렉스 🔗바이오헬스🔴 +9.44%🔴 +2.6억
46064260 다날 🔗금융🔴 +9.41%🔴 +7.4억
47009290 광동제약 🔗바이오헬스🔴 +9.30%🔴 +4.0억
48140410 메지온 🔗바이오헬스🔴 +9.17%🔴 +9.8억
49145020 휴젤 🔗바이오헬스🔴 +9.15%🔵 -8.7억
50066830 제노텍 🔗소재화학🔴 +9.09%⚪ +0.0억
51011280 태림포장 🔗소재화학🔴 +9.07%🔴 +0.2억
52263750 펄어비스 🔗소프트웨어🔴 +9.02%🔴 +12.5억
53067080 대화제약 🔗바이오헬스🔴 +8.98%🔴 +2.5억
54086820 바이오솔루션 🔗바이오헬스🔴 +8.98%🔴 +0.7억
55049070 인탑스 🔗IT서비스🔴 +8.90%🔵 -1.0억
56067160 SOOP 🔗소프트웨어🔴 +8.89%🔴 +4.3억
57047920 HLB제약 🔗바이오헬스🔴 +8.86%🔴 +3.4억
58007570 일양약품 🔗바이오헬스🔴 +8.61%🔴 +0.9억
59037560 LG헬로비전 🔗IT서비스🔴 +8.50%🔴 +1.6억
60439580 블루엠텍 🔗바이오헬스🔴 +8.50%🔴 +2.6억
61263020 디케이앤디 🔗소재화학🔴 +8.48%🔵 -0.7억
62035720 카카오 🔗소프트웨어🔴 +8.47%🔴 +154억
63009200 무림페이퍼 🔗소재화학🔴 +8.44%🔴 +0.9억
64037230 한국팩키지 🔗소재화학🔴 +8.41%🔴 +0.4억
65376270 HEM파마 🔗바이오헬스🔴 +8.35%🔴 +2.0억
66272550 삼양패키징 🔗소재화학🔴 +8.23%🔴 +1.5억
67251270 넷마블 🔗소프트웨어🔴 +8.13%🔴 +7.9억
68026940 부국철강 🔗소재화학🔴 +8.12%🔴 +10.7억
69061250 화일약품 🔗바이오헬스🔴 +8.10%🔴 +1.5억
70214450 파마리서치 🔗바이오헬스🔴 +8.05%🔴 +99.7억
71084850 아이티엠반도체 🔗2차전지EV🔴 +8.00%🔴 +1.9억
72459100 위츠 🔗소프트웨어🔴 +7.86%🔴 +0.3억
73192080 더블유게임즈 🔗소프트웨어🔴 +7.81%🔵 -2.9억
74093520 매커스 🔗반도체AI🔴 +7.67%🔴 +1.1억
75048470 대동스틸 🔗소재화학🔴 +7.66%🔴 +0.4억
76200130 콜마비앤에이치 🔗바이오헬스🔴 +7.42%🔴 +1.4억
77142210 유니트론텍 🔗반도체AI🔴 +7.34%🔴 +0.3억
78050110 캠시스 🔗반도체AI🔴 +7.14%🔵 -0.1억
79009580 무림P&P 🔗소재화학🔴 +7.13%🔴 +1.2억
80008420 문배철강 🔗소재화학🔴 +6.98%🔴 +1.0억
81029480 광무 🔗반도체AI🔴 +6.79%🔴 +3.0억
82003240 태광산업 🔗소재화학🔴 +6.79%🔵 -3.9억
83016590 신대양제지 🔗소재화학🔴 +6.63%🔴 +0.5억
84000020 동화약품 🔗바이오헬스🔴 +6.54%🔴 +2.0억
85475580 에이럭스 🔗로봇AI🔴 +6.51%🔴 +1.4억
86000440 중앙에너비스 🔗전력에너지🔴 +6.35%🔴 +1.3억
87002310 아세아제지 🔗소재화학🔴 +6.28%🔴 +0.2억
88101240 씨큐브 🔗소재화학🔴 +6.16%🔴 +0.3억
89002900 TYM 🔗소재화학🔴 +6.06%🔴 +1.2억
90118000 메타케어 🔗바이오헬스🔴 +5.99%🔴 +0.2억
91217270 넵튠 🔗소프트웨어🔴 +5.98%🔴 +1.2억
92077500 유니퀘스트 🔗반도체AI🔴 +5.98%🔴 +0.4억
93033290 로젠 🔗운송물류🔴 +5.97%🔴 +0.2억
94044960 이글벳 🔗바이오헬스🔴 +5.97%🔴 +0.4억
95008490 서흥 🔗바이오헬스🔴 +5.96%🔴 +5.7억
96213500 한솔제지 🔗소재화학🔴 +5.96%🔴 +2.0억
97344860 이노진 🔗바이오헬스🔴 +5.72%🔵 -0.0억
98214260 라파스 🔗바이오헬스🔴 +5.66%🔴 +1.4억
99347740 피엔케이피부임상연구센타 🔗바이오헬스🔴 +5.58%🔴 +0.2억
100004720 팜젠사이언스 🔗바이오헬스🔴 +5.57%🔴 +0.2억
101086280 현대글로비스 🔗운송물류🔴 +5.52%🔴 +38.9억
102127980 화인써키트 🔗IT서비스🔴 +5.49%🔴 +0.2억
103001540 안국약품 🔗바이오헬스🔴 +5.43%🔴 +2.2억
104080010 이상네트웍스 🔗소재화학🔴 +5.41%🔵 -0.0억
105254490 미래반도체 🔗반도체AI🔴 +5.38%🔴 +1.8억
106006840 AK홀딩스 🔗운송물류🔴 +5.36%🔴 +0.1억
107012790 신일제약 🔗바이오헬스🔴 +5.31%🔴 +0.2억
108014160 대영포장 🔗소재화학🔴 +5.26%🔴 +1.1억
109453860 에이에스텍 🔗소재화학🔴 +5.21%🔴 +0.2억
110011040 경동제약 🔗바이오헬스🔴 +5.19%🔴 +0.9억
111128820 대성산업 🔗전력에너지🔴 +5.09%🔴 +2.9억
112900140 엘브이엠씨홀딩스 🔗자동차🔴 +5.09%🔴 +0.9억
113139670 키네마스터 🔗소프트웨어🔴 +5.09%🔴 +0.1억
114000220 유유제약 🔗바이오헬스🔴 +5.05%🔴 +1.5억
115219750 한국비티비 🔗바이오헬스🔴 +5.00%🔵 -0.0억
116024060 흥구석유 🔗전력에너지🔴 +4.89%🔴 +5.9억
117175140 휴먼테크놀로지 🔗IT서비스🔴 +4.83%🔵 -0.2억
118260660 알리코제약 🔗바이오헬스🔴 +4.68%🔴 +0.1억
119248070 솔루엠 🔗IT서비스🔴 +4.65%🔵 -1.5억
120188260 세니젠 🔗바이오헬스🔴 +4.37%🔵 -0.0억
121263920 휴엠앤씨 🔗바이오헬스🔴 +4.35%🔵 -0.0억
122489460 바이오비쥬 🔗바이오헬스🔴 +4.26%🔴 +1.0억
123143240 사람인 🔗소프트웨어🔴 +4.23%🔵 -0.1억
124115570 스타플렉스 🔗소재화학🔴 +4.22%🔵 -0.1억
125049960 쎌바이오텍 🔗바이오헬스🔴 +4.13%🔵 -0.0억
126004310 현대약품 🔗바이오헬스🔴 +4.13%🔴 +17.2억
127340440 세림B&G 🔗소재화학🔴 +4.10%🔴 +0.1억
128005500 삼진제약 🔗바이오헬스🔴 +4.04%🔴 +2.7억
129397810 애드포러스 🔗IT서비스🔴 +3.91%🔴 +0.3억
130053950 경남제약 🔗바이오헬스🔴 +3.90%🔴 +0.7억
131035420 NAVER 🔗소프트웨어🔴 +3.87%🔴 +43.5억
132012700 리드코프 🔗소재화학🔴 +3.82%🔴 +0.4억
133005820 원림 🔗소재화학🔴 +3.68%🔵 -0.2억
134254160 제이엠멀티 🔗소프트웨어🔴 +3.67%⚪ +0.0억
135084440 유비온 🔗소프트웨어🔴 +3.54%🔴 +0.0억
136001810 무림SP 🔗소재화학🔴 +3.49%🔴 +0.2억
137002030 아세아 🔗소재화학🔴 +3.47%🔵 -0.9억
138027970 한국제지 🔗소재화학🔴 +3.45%🔵 -0.0억
139377220 프롬바이오 🔗바이오헬스🔴 +3.39%🔴 +0.3억
140023600 삼보판지 🔗소재화학🔴 +3.37%🔴 +0.1억
141009300 삼아제약 🔗바이오헬스🔴 +3.35%🔴 +0.4억
142001340 PKC 🔗소재화학🔴 +3.33%🔴 +1.0억
143093190 빅솔론 🔗IT서비스🔴 +3.22%🔵 -0.3억
144051390 YW 🔗금융🔴 +3.18%🔴 +0.0억
145007390 네이처셀 🔗바이오헬스🔴 +3.12%🔵 -12.0억
146189350 코셋 🔗소프트웨어🔴 +3.12%⚪ +0.0억
147131220 대한과학 🔗바이오헬스🔴 +3.04%🔴 +0.0억
148004650 창해에탄올 🔗소재화학🔴 +3.02%🔴 +0.5억
149001020 페이퍼코리아 🔗소재화학🔴 +2.90%🔴 +0.0억
150008870 금비 🔗소재화학🔴 +2.87%🔴 +0.0억
151115310 인포바인 🔗소프트웨어🔴 +2.87%🔴 +0.5억
152078130 국일제지 🔗소재화학🔴 +2.83%🔵 -0.9억
153086060 진바이오텍 🔗바이오헬스🔴 +2.75%🔴 +0.1억
154102950 아하 🔗소프트웨어🔴 +2.63%⚪ +0.0억
155072020 중앙백신 🔗바이오헬스🔴 +2.62%🔴 +0.5억
156001420 태원물산 🔗자동차🔴 +2.57%🔴 +0.1억
157002810 삼영무역 🔗자동차🔴 +2.51%🔵 -1.0억
158180640 한진칼 🔗운송물류🔴 +2.45%🔵 -22.0억
159471820 셀로맥스사이언스 🔗바이오헬스🔴 +2.42%🔴 +0.3억
160009460 한창제지 🔗소재화학🔴 +2.13%🔴 +0.4억
161162300 신스틸 🔗소재화학🔴 +2.03%🔴 +0.5억
162238200 비피도 🔗바이오헬스🔴 +2.00%🔵 -0.0억
163363260 모비데이즈 🔗IT서비스🔴 +1.89%🔴 +0.4억
164126560 현대퓨처넷 🔗IT서비스🔴 +1.53%🔴 +0.0억
165002200 한국수출포장 🔗소재화학🔴 +0.89%🔴 +0.1억
166017250 인터엠 🔗IT서비스🔴 +0.52%🔴 +0.1억
167037400 우리엔터프라이즈 🔗바이오헬스🔴 +0.32%🔴 +0.5억
168072130 유엔젤 🔗소프트웨어🔴 +0.19%🔵 -0.1억
169038620 위즈코프 🔗운송물류🔴 +0.05%🔴 +0.1억
170060980 HL홀딩스 🔗자동차⚪ +0.00%🔵 -1.0억
171057030 YBM넷 🔗소프트웨어⚪ +0.00%🔵 -0.0억
172086220 광동헬스바이오 🔗바이오헬스⚪ +0.00%⚪ +0.0억
173002210 동성제약 🔗바이오헬스⚪ +0.00%⚪ +0.0억
174031860 디에이치엑스컴퍼니 🔗바이오헬스⚪ +0.00%⚪ +0.0억
175351020 미쥬 🔗소프트웨어⚪ +0.00%⚪ +0.0억
176066790 씨씨에스 🔗IT서비스⚪ +0.00%⚪ +0.0억
177175250 아이큐어 🔗바이오헬스⚪ +0.00%⚪ +0.0억
178239610 에이치엘사이언스 🔗바이오헬스⚪ +0.00%🔴 +0.0억
179354200 엔젠바이오 🔗바이오헬스⚪ +0.00%⚪ +0.0억
180183490 엔지켐생명과학 🔗바이오헬스⚪ +0.00%⚪ +0.0억
181015020 이스타코 🔗건설부동산⚪ +0.00%⚪ +0.0억
182041590 플래스크 🔗건설부동산⚪ +0.00%⚪ +0.0억
183005110 한창 🔗건설부동산⚪ +0.00%⚪ +0.0억
184002760 보락 🔗바이오헬스🔵 -0.12%🔵 -0.1억
185031330 에스에이엠티 🔗반도체AI🔵 -0.50%🔵 -0.1억
186002420 세기상사 🔗전력에너지🔵 -0.58%🔵 -0.0억
187103660 씨앗 🔗소프트웨어🔵 -0.58%⚪ +0.0억
188004920 씨아이테크 🔗IT서비스🔵 -0.74%🔵 -0.4억
189017650 대림제지 🔗소재화학🔵 -0.81%🔵 -0.0억
190193250 링크드 🔗소프트웨어🔵 -0.81%🔴 +0.1억
191104040 디에스엠 🔗자동차🔵 -0.94%🔴 +0.1억
192314140 알피바이오 🔗바이오헬스🔵 -0.94%🔵 -0.2억
193461300 아이스크림미디어 🔗IT서비스🔵 -1.51%🔵 -2.3억
194034810 해성산업 🔗반도체AI🔵 -1.58%🔵 -1.2억
195066430 아이로보틱스 🔗소재화학🔵 -1.62%🔵 -1.5억
196080420 모다이노칩 🔗반도체AI🔵 -2.21%🔴 +0.0억
197076080 웰크론한텍 🔗건설부동산🔵 -2.41%🔴 +0.0억
198142760 모아라이프플러스 🔗바이오헬스🔵 -3.32%🔴 +0.1억
199034940 조아제약 🔗바이오헬스🔵 -4.08%🔵 -0.5억
200005930 삼성전자 🔗반도체AI🔵 -4.72%🔵 -36,034억
201290690 소룩스 🔗IT서비스🔵 -4.76%🔵 -4.2억
202013000 세우글로벌 🔗소재화학🔵 -4.80%🔵 -0.6억
203276240 엘리비젼 🔗소프트웨어🔵 -5.25%⚪ +0.0억
204028260 삼성물산 🔗건설부동산🔵 -5.80%🔵 -516억
205006740 블루산업개발 🔗소재화학🔵 -6.40%🔵 -0.5억
206179530 애드바이오텍 🔗바이오헬스🔵 -6.53%🔴 +0.4억
207900250 크리스탈신소재 🔗소재화학🔵 -8.15%🔵 -0.3억
208065170 비엘팜텍 🔗바이오헬스🔵 -12.68%🔵 -0.5억
209208850 이비테크 🔗소프트웨어🔵 -12.87%⚪ +0.0억
210227100 프로브잇 🔗2차전지EV🔵 -44.44%⚪ +0.0억
211032980 바이온 🔗바이오헬스🔵 -57.14%⚪ +0.0억

백링크