리서치 & 클리핑

매크로-소비미디어-2026-06-29_nxt

48 min read

소비미디어 — 2026-06-29

매크로: 소비미디어 · 종목: 498개 · smart money: +1,209억 · 강세(≥+10%): 73개

원인: 코스닥 8%↑ 급등장 속 엔터·식품 소비주 동반 강세 — 콘텐츠 M&A·호남 수혜·공개매수 개별 재료 혼재 (신뢰도: 보통)

매크로 합산 매매

smart money외연금투개그외
+1,209+905+304+661-2,192+322

그외 = 사모 + 투(trust) + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

매크로 내 종목 (498개, 등락률 내림차순)

#종목전일 종가종가등락률시간외vol색깔smart money외연금투개그외
1065350 신성델타테크 🔗27,90036,500🔴 +30.82%+8.96%p ⚡×3.0🟢 외인🔴 +45.6억+47.7-2.0+10.8-62.5+6.0
2111710 남화산업 🔗4,9006,370🔴 +30.00%—×6.5🔻 개인🔵 -1.0억-1.0+0.0+0.2+1.1-0.3
3025620 차AI헬스케어 🔗5,7007,410🔴 +30.00%—×1.2🟢 외인🔴 +0.4억+0.4+0.0+0.0-0.5+0.1
4322780 코퍼스코리아 🔗1,2401,612🔴 +30.00%—×0.6⚫ 그외🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
5121440 골프존홀딩스 🔗4,2555,530🔴 +29.96%—×1.4🟡 금투⚪ +0.0억+0.0+0.0+0.2+0.1-0.4
6001210 금호전기 🔗8451,098🔴 +29.94%—×7.6🟢 외인🔴 +2.8억+2.8+0.0+0.0-3.0+0.1
7078860 아이오케이이엔엠 🔗2,5053,180🔴 +26.95%—×1.1⚫ 그외🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
8058450 한주에이알티 🔗3,3954,280🔴 +26.07%—×4.6🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.1-0.4
9200350 아티스트스튜디오 🔗1,8152,200🔴 +21.21%—×1.6🟢 외인🔴 +0.3억+0.3+0.0+0.0-0.3-0.0
10037070 파세코 🔗5,2206,190🔴 +18.58%—×1.9🟢 외인🔴 +0.3억+0.3+0.0+0.0-0.2-0.1
11376180 피코그램 🔗1,2401,470🔴 +18.55%—×1.7🟢 외인🔴 +0.4억+0.4+0.0+0.0-0.5+0.1
12018290 브이티 🔗10,63012,510🔴 +17.69%+0.00%p×1.9🟢 외인🔴 +14.3억+14.3+0.0+5.6-20.3+0.4
13251970 펌텍코리아 🔗32,45037,950🔴 +16.95%-0.15%p×2.0🟢 외인🔴 +8.6억+6.5+2.2+3.1-11.8+0.1
14090430 아모레퍼시픽 🔗96,400112,500🔴 +16.70%+1.04%p×3.9🟦 연기금🔴 +315억+47.6+268-12.3-443+140
15317530 에피소드컴퍼니 🔗2,1602,515🔴 +16.44%—×5.2🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
16101730 위메이드맥스 🔗2,6053,030🔴 +16.31%-1.73%p×1.2🟢 외인🔴 +1.3억+1.3+0.0+1.1-2.4-0.0
170015N0 아로마티카 🔗4,7305,500🔴 +16.28%—×0.6🟢 외인🔴 +2.0억+2.0+0.0+0.1-2.0-0.1
18042600 새로닉스 🔗9,88011,480🔴 +16.19%—×0.9🟢 외인🔴 +0.5억+0.5+0.0+0.1-0.4-0.3
19048550 SM C&C 🔗1,5391,786🔴 +16.05%—×1.7🟢 외인🔴 +15.6억+15.6+0.0-0.0-15.6+0.0
20034230 파라다이스 🔗12,44014,360🔴 +15.43%-0.08%p×1.6🟢 외인🔴 +49.0억+49.5-0.4+4.6-70.7+17.1
21214420 토니모리 🔗4,5555,240🔴 +15.04%—×2.0🟢 외인🔴 +2.1억+2.1+0.0+0.2-2.1-0.2
22389140 포바이포 🔗4,7905,500🔴 +14.82%—×1.3🟢 외인🔴 +1.3억+1.3+0.0+0.0-1.3+0.0
23476080 M83 🔗3,4653,970🔴 +14.57%—×0.4🟢 외인🔴 +0.3억+0.3+0.0+0.0-0.3+0.0
24376300 디어유 🔗19,36022,100🔴 +14.15%-1.04%p×0.7🟡 금투🔵 -0.2억-0.2+0.0+4.3-4.9+0.8
25160550 NEW 🔗9971,138🔴 +14.14%—×3.4🟢 외인🔴 +0.3억+0.3+0.0+0.0-0.3+0.0
26182360 큐브엔터 🔗5,2606,000🔴 +14.07%—×1.6🟢 외인🔴 +1.2억+1.2+0.0-0.0-1.1-0.0
27036580 팜스코 🔗2,2302,540🔴 +13.90%—×0.7🟢 외인🔴 +0.4억+0.4+0.0+0.0-0.7+0.3
28408900 스튜디오미르 🔗1,0491,193🔴 +13.73%—×8.1🟢 외인🔴 +0.3억+0.3+0.0+0.0-0.3+0.0
29051500 CJ프레시웨이 🔗20,00022,700🔴 +13.50%-0.25%p×1.1⚫ 그외🔵 -1.6억-1.6+0.0-0.0-1.7+3.4
30002700 신일전자 🔗1,0161,150🔴 +13.19%—×0.9🟢 외인🔴 +1.0억+1.0+0.0+0.0-1.9+0.9
31206560 덱스터 🔗1,1091,255🔴 +13.17%—×1.2🟢 외인🔴 +0.5억+0.5+0.0-0.0-0.5-0.0
32091120 이엠텍 🔗3,5554,020🔴 +13.08%—×1.2🟢 외인🔴 +1.5억+1.5+0.0-0.0-1.4-0.0
33270210 에스알바이오텍 🔗8,8309,970🔴 +12.91%—×1.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
34041510 에스엠 🔗66,30074,800🔴 +12.82%+0.30%p×1.2🟦 연기금🔴 +7.3억-14.8+22.1+15.0-40.7+18.4
35337930 젝시믹스 🔗2,9053,275🔴 +12.74%—×1.1🟢 외인🔴 +0.6억+0.6+0.0+0.4-1.1+0.1
36499790 GS피앤엘 🔗33,85038,150🔴 +12.70%+0.44%p×1.1🟦 연기금🔴 +9.9억+4.1+5.8+1.4-6.3-5.0
37439090 마녀공장 🔗13,29014,970🔴 +12.64%-0.75%p×1.9🟡 금투🔴 +10.9억+10.9+0.0+12.3-23.4+0.2
38419530 SAMG엔터 🔗20,60023,200🔴 +12.62%+0.48%p×1.0🟢 외인🔴 +9.3억+9.3+0.0-0.5-7.4-1.4
39027050 코리아나 🔗1,1931,343🔴 +12.57%—×1.0🟢 외인🔴 +1.4억+1.4+0.0+0.0-1.4+0.0
40122870 와이지엔터테인먼트 🔗39,35044,250🔴 +12.45%+0.25%p×1.3🟡 금투🔴 +7.7억+6.5+1.2+11.2-22.5+3.7
41241840 에이스토리 🔗2,0602,315🔴 +12.38%—×1.6🟢 외인🔴 +0.8억+0.8+0.0+0.0-0.8+0.0
42048910 대원미디어 🔗4,1904,705🔴 +12.29%—×1.5🟢 외인🔴 +1.0억+1.0+0.0-0.0-0.9-0.0
43215000 골프존 🔗36,95041,450🔴 +12.18%+1.35%p×1.2🟢 외인🔴 +2.6억+2.6+0.0+0.6-4.2+1.0
44003380 하림지주 🔗9,13010,240🔴 +12.16%—×1.2🟡 금투🔵 -0.8억-0.8+0.0+16.2-13.5-1.9
45037270 YG PLUS 🔗3,1103,485🔴 +12.06%—×1.1🟢 외인🔴 +4.8억+4.8+0.0-0.1-4.2-0.4
46225190 LK삼양 🔗837937🔴 +11.95%—×0.7🟢 외인🔴 +0.5억+0.5+0.0+0.0-0.5+0.0
47003350 한국화장품제조 🔗7,2908,160🔴 +11.93%—×1.7🟢 외인🔴 +2.8억+2.6+0.1-0.4-3.7+1.3
48068050 팬엔터테인먼트 🔗1,0281,150🔴 +11.87%—×2.1🟢 외인🔴 +0.7억+0.7+0.0+0.1-0.9+0.0
49053290 NE능률 🔗1,1801,320🔴 +11.86%—×1.4⚫ 그외🔵 -0.0억-0.0+0.0+0.0-0.0+0.1
50460870 에스엠씨지 🔗1,9402,170🔴 +11.86%—×0.6🟢 외인🔴 +0.2억+0.2+0.0-0.1-0.1+0.0
51003920 남양유업 🔗40,10044,800🔴 +11.72%+0.00%p×1.2🟡 금투🔵 -0.5억-0.5+0.0+3.5-2.8-0.2
52082850 우리바이오 🔗1,0251,145🔴 +11.71%—×1.3🟢 외인🔴 +1.3억+1.3+0.0+0.0-1.3+0.0
53032800 판타지오 🔗1,6501,841🔴 +11.58%—×18.7🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.1+0.1
54035900 JYP Ent. 🔗47,55053,000🔴 +11.46%+0.00%p×1.2🟢 외인🔴 +34.8억+22.9+12.0+21.1-49.6-6.3
55095720 웅진씽크빅 🔗1,1051,230🔴 +11.31%—×1.5🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1-0.1
56060570 드림어스컴퍼니 🔗810899🔴 +10.99%—×1.3⚫ 그외🔴 +0.1억+0.1+0.0-0.2-0.3+0.5
57218150 미래생명자원 🔗1,6221,800🔴 +10.97%—×0.5🟢 외인🔴 +0.8억+0.8+0.0+0.0-0.8+0.1
58036620 감성코퍼레이션 🔗3,5803,965🔴 +10.75%+0.14%p×1.3🟢 외인🔴 +12.6억+12.6+0.1+3.8-15.6-0.8
59003310 대주산업 🔗1,5261,690🔴 +10.75%—×1.0🟢 외인🔴 +1.6억+1.6+0.0+0.0-1.5-0.0
60002820 SUN&L 🔗1,6851,865🔴 +10.68%—×6.3🟡 금투🔴 +0.1억+0.1+0.0+0.1-0.1-0.0
61114840 아이패밀리에스씨 🔗7,1307,890🔴 +10.66%-0.84%p×2.1🟢 외인🔴 +2.4억+2.4+0.0+0.3-1.7-1.0
62013990 아가방컴퍼니 🔗3,2403,585🔴 +10.65%—×0.8🟢 외인🔴 +1.4억+1.4+0.0+0.0-1.4+0.0
63002790 아모레퍼시픽홀딩스 🔗20,65022,850🔴 +10.65%+0.24%p×0.9🟢 외인🔴 +10.0억+5.3+4.7+3.8-9.1-4.6
64253450 스튜디오드래곤 🔗19,81021,900🔴 +10.55%-0.25%p×1.2🟡 금투🔴 +3.2억+3.2+0.0+4.8-7.4-0.6
65044340 위닉스 🔗3,1353,465🔴 +10.53%—×1.8🟢 외인🔴 +0.6억+0.6+0.0+0.0-0.6+0.0
66481070 에이유브랜즈 🔗11,95013,200🔴 +10.46%-2.59%p×2.8🟢 외인🔴 +0.9억+0.9+0.0+0.0-0.5-0.4
670013V0 삼진식품 🔗4,6105,090🔴 +10.41%—×1.1🟢 외인🔴 +1.8억+1.8+0.0+0.0-1.8+0.1
68035760 CJ ENM 🔗30,45033,600➕ 🔴 +10.34%+1.31%p×1.3🟢 외인🔴 +4.0억+4.0+0.0+3.8-10.7+3.0
69352820 하이브 🔗178,100196,500➕ 🔴 +10.33%+0.67%p×1.3🟢 외인🔴 +109억+108+1.4+99.3-146-62.4
70260970 에스앤디 🔗44,20048,700🔴 +10.18%—×1.1🟦 연기금🔴 +3.0억-2.6+5.6+0.0-3.0-0.0
71192820 코스맥스 🔗144,400159,000🔴 +10.11%-0.07%p×1.0🟢 외인🔴 +15.0억+20.6-5.5+15.5-30.1-0.5
72271560 오리온 🔗125,800138,400➕ 🔴 +10.02%+0.40%p×1.3🟢 외인🔴 +65.8억+66.1-0.3+5.6-50.6-20.7
73020000 한섬 🔗19,77021,750➕ 🔴 +10.02%+0.51%p×0.8🟢 외인🔵 -1.6억+2.8-4.4+0.7-1.2+2.2
74014970 삼륭물산 🔗4,2304,650🔴 +9.93%—×1.2🟢 외인🔴 +0.3억+0.3+0.0+0.0-0.4+0.1
75009970 영원무역홀딩스 🔗162,500178,500🔴 +9.85%+1.23%p×1.1⚫ 그외🔵 -1.1억-3.0+1.9+1.8-2.6+1.9
76089230 THE E&M 🔗1,7301,900🔴 +9.83%—×1.7🔻 개인🔴 +0.2억+0.2+0.0+0.0+0.5-0.7
77006040 동원산업 🔗30,60033,600🔴 +9.80%+0.81%p×1.0⚫ 그외🔵 -1.8억-1.8-0.0+1.6-8.1+8.2
78406820 뷰티스킨 🔗1,5601,712🔴 +9.74%—×0.3🟢 외인🔴 +0.6억+0.6+0.0+0.0-0.6+0.0
79003580 HLB글로벌 🔗1,4501,590🔴 +9.66%—×0.6🟢 외인🔴 +1.0억+1.0+0.0-0.0-1.0+0.0
80257720 실리콘투 🔗30,05032,950🔴 +9.65%+1.00%p×1.5🟢 외인🔴 +106억+103+2.9+24.0-37.4-92.9
81123690 한국화장품 🔗5,9706,540🔴 +9.55%—×1.4🟢 외인🔴 +2.3억+2.3+0.0+0.0-2.3+0.0
82033340 좋은사람들 🔗603660🔴 +9.45%—×0.7🟢 외인🔴 +4.0억+4.0+0.0+0.0-4.0+0.0
83007070 GS리테일 🔗21,20023,200🔴 +9.43%-0.24%p×1.2⚫ 그외🔵 -0.6억-2.2+1.5+3.3-6.7+4.0
84373160 데이원컴퍼니 🔗2,9153,190🔴 +9.43%—×0.8🟢 외인🔴 +0.2억+0.2+0.0+0.1-0.3+0.0
85181710 NHN 🔗32,40035,450🔴 +9.41%+0.15%p×0.5🟢 외인🔴 +8.9억+8.9+0.0-0.3-7.9-0.8
86103840 우양 🔗1,7001,860🔴 +9.41%—×1.0🟢 외인🔴 +0.7억+0.7+0.0-0.0-0.7+0.0
87298060 풍전약품 🔗2,6402,885🔴 +9.28%—×1.6🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.3+0.1
88415380 스튜디오삼익 🔗1,4891,627🔴 +9.27%—×2.0🟢 외인🔴 +0.3억+0.3+0.0+0.0-0.3+0.1
89306040 에스제이그룹 🔗1,6301,779🔴 +9.14%—×0.4🟢 외인🔴 +0.3억+0.3+0.0+0.0-0.3+0.0
90123420 위메이드플레이 🔗5,3605,850🔴 +9.14%—×1.1🟢 외인🔴 +0.5억+0.5+0.0+0.0-0.5+0.0
91051900 LG생활건강 🔗214,000233,500➖ 🔴 +9.11%-1.17%p×1.4🟢 외인🔴 +96.2억+100-4.0+12.4-114+5.7
92051160 지어소프트 🔗6,5907,190🔴 +9.10%—×1.8🟢 외인🔴 +4.6억+4.6+0.0+0.0-4.5-0.0
93063440 SM Life Design 🔗1,0271,120🔴 +9.06%—×1.9🟢 외인🔴 +1.0억+1.0+0.0+0.0-1.1+0.1
94407400 꿈비 🔗1,9442,120🔴 +9.05%—×1.5🟢 외인🔴 +0.8억+0.8+0.0+0.0-0.8+0.0
95102370 케이옥션 🔗2,7753,025🔴 +9.01%—×2.8⚫ 그외🔴 +0.7억+0.7+0.0-0.0-3.1+2.5
96225570 넥슨게임즈 🔗7,8908,600🔴 +9.00%-0.51%p×1.4🟢 외인🔴 +2.1억+8.1-6.0+3.1-5.2-0.1
97202960 판도라티비 🔗300327🔴 +9.00%—×0.0🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
98237880 클리오 🔗9,1309,950🔴 +8.98%+0.00%p×1.0🟢 외인🔴 +2.5억+2.5+0.0+0.3-2.8-0.1
99161890 한국콜마 🔗91,30099,500🔴 +8.98%+0.11%p×2.5⚫ 그외🔵 -105억-153+48.6+13.8-103+194
100002450 삼익악기 🔗1,1061,205🔴 +8.95%—×1.6🟢 외인🔴 +2.0억+2.0+0.0+0.1-2.0-0.1
101004060 SG세계물산 🔗2,3752,585🔴 +8.84%—×1.5🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
102263720 디앤씨미디어 🔗6,7207,310🔴 +8.78%—×2.0🟢 외인🔴 +2.2억+2.2+0.0-0.0-2.2-0.0
103451250 삐아 🔗7,6408,290🔴 +8.51%—×1.2🟢 외인🔴 +2.4억+2.4+0.0+0.7-3.2+0.1
104084690 대상홀딩스 🔗7,0607,660🔴 +8.50%+0.14%p×1.1🟢 외인🔴 +1.4억+1.5-0.0+0.0-1.1-0.3
105094850 참좋은여행 🔗4,0104,350🔴 +8.48%—×1.6🟢 외인🔴 +0.6억+0.6+0.0+0.0-0.7+0.1
106024720 콜마홀딩스 🔗7,3207,940🔴 +8.47%+0.00%p×0.9🟢 외인🔴 +2.5억+2.3+0.2+0.0-2.1-0.4
107073570 리튬포어스 🔗1,5761,708🔴 +8.38%—×3.1🟢 외인🔴 +0.6억+0.6+0.0+0.0-0.4-0.1
108081660 미스토홀딩스 🔗38,80042,050🔴 +8.38%+0.00%p×0.6🟢 외인🔴 +13.1억+10.7+2.4-0.8-13.7+1.4
109265740 엔에프씨 🔗4,5804,960🔴 +8.30%—×0.5🟢 외인🔴 +0.8억+0.8+0.0+0.0-0.3-0.5
110047820 초록뱀미디어 🔗3,4453,730🔴 +8.27%—×1.1🟢 외인🔴 +0.4억+0.4+0.0-0.0-0.4+0.0
111001680 대상 🔗15,98017,280🔴 +8.14%+0.32%p×0.6🟢 외인🔴 +5.2억+5.2-0.0+0.9-6.0-0.1
112001530 DI동일 🔗20,55022,200🔴 +8.03%-0.49%p×0.7⚫ 그외🔴 +0.6억+2.9-2.3+0.1-3.7+3.0
113458350 에스팀 🔗3,5853,870🔴 +7.95%—×1.2🟢 외인🔴 +1.5억+1.5+0.0+0.0-1.6+0.1
114088790 진도 🔗2,1502,320🔴 +7.91%—×2.1🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.2-0.2
115031430 신세계인터내셔날 🔗12,22013,180🔴 +7.86%-0.24%p×0.5🟦 연기금🔴 +4.3억+2.1+2.2-0.1-2.0-2.2
116473980 노머스 🔗9,49010,230🔴 +7.80%-1.16%p×1.5🟢 외인🔴 +6.2억+6.2+0.0+2.0-3.4-4.8
117025980 아난티 🔗3,9204,225🔴 +7.78%—×0.5🟡 금투🔴 +5.1억+5.0+0.0+5.1-10.1-0.1
118011150 CJ씨푸드 🔗1,8181,959🔴 +7.76%—×1.0🟢 외인🔴 +0.5억+0.5+0.0+0.0-0.5+0.0
119024940 PN풍년 🔗2,0002,155🔴 +7.75%—×1.1🟢 외인🔴 +0.7억+0.7+0.0-0.0-0.7+0.1
120317240 TS트릴리온 🔗714769🔴 +7.70%—×0.1🟢 외인🔴 +0.3억+0.3+0.0+0.0-0.3+0.0
121145170 노브랜드 🔗2,9253,150🔴 +7.69%—×0.7🟢 외인🔴 +0.6억+0.6+0.0-0.0-0.6+0.0
122351870 차이커뮤니케이션 🔗1,7161,848🔴 +7.69%—×0.1🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
123097950 CJ제일제당 🔗177,100190,700🔴 +7.68%-0.39%p×1.0🟢 외인🔴 +32.5억+52.2-19.7+14.3-54.9+8.0
124136490 선진 🔗8,6009,260🔴 +7.67%—×0.9🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.5-0.2
125005610 삼립 🔗36,00038,750🔴 +7.64%-1.53%p×1.4🔻 개인🔵 -0.5억-0.4-0.1+0.0+0.6-0.1
126101140 인바이오젠 🔗5,5705,990🔴 +7.54%—×0.7🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
127006060 화승인더 🔗2,3252,500🔴 +7.53%—×0.5🟢 외인🔴 +0.7억+0.7+0.0-0.1-0.5-0.0
128226320 잇츠한불 🔗8,7909,450🔴 +7.51%-0.45%p×1.9🟢 외인🔴 +2.4억+2.4+0.0+0.2-2.5+0.0
129462870 시프트업 🔗30,70033,000🔴 +7.49%+0.65%p×0.5🟢 외인🔴 +16.3억+16.3+0.0+0.3-16.4-0.2
130067000 조이시티 🔗1,0051,080🔴 +7.46%—×0.7🟢 외인🔴 +0.5억+0.5+0.0+0.0-0.5+0.0
131111380 동인기연 🔗11,03011,850🔴 +7.43%—×0.4🟢 외인🔴 +0.2억+0.2+0.0-0.0-0.1-0.0
132123330 제닉 🔗23,00024,700🔴 +7.39%—×3.0⚫ 그외🔵 -3.1억-4.4+1.3+0.5-13.2+15.8
133321820 아티스트컴퍼니 🔗2,3752,550🔴 +7.37%—×0.9🟢 외인🔴 +0.6억+0.6+0.0-0.0-0.6+0.0
134383220 F&F 🔗73,50078,900🔴 +7.35%+1.09%p×0.4⚫ 그외🔵 -4.4억-6.7+2.2+3.2-8.0+9.2
135417180 핑거스토리 🔗3,9454,235🔴 +7.35%—×0.3🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.1-0.1
136178780 일월지엠엘 🔗2,2502,415🔴 +7.33%—×1.6🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1-0.0
137111770 영원무역 🔗69,70074,800🔴 +7.32%-0.43%p×0.9🟡 금투🔵 -6.6억-6.2-0.4+6.1-4.3+4.9
138001460 BYC 🔗31,60033,900🔴 +7.28%-0.16%p×0.7🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.1+0.0
139003960 사조대림 🔗25,45027,300🔴 +7.27%+0.20%p×0.8🟢 외인🔴 +1.1억+1.1+0.0-0.0-1.1+0.0
140012690 모나리자 🔗1,3501,448🔴 +7.26%—×0.8🟢 외인🔴 +0.7억+0.7-0.0+0.0-0.7+0.0
141011420 갤럭시아에스엠 🔗1,3341,430🔴 +7.20%—×1.4🟢 외인🔴 +0.4억+0.4+0.0+0.0-0.5+0.0
142078520 에이블씨엔씨 🔗9,3209,990🔴 +7.19%+1.18%p×2.0🟢 외인🔴 +5.7억+5.7+0.0+0.0-6.1+0.4
143086710 선진뷰티사이언스 🔗6,2806,730🔴 +7.17%—×0.5🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
144241710 코스메카코리아 🔗66,50071,200🔴 +7.07%+0.15%p×1.1🟡 금투🔴 +2.6억+0.9+1.7+9.2-20.7+8.9
145104200 NHN벅스 🔗2,6902,880🔴 +7.06%—×0.9🟢 외인🔴 +0.4억+0.4+0.0+0.0-0.4+0.0
146093050 LF 🔗20,60022,050🔴 +7.04%-0.48%p×0.3🟢 외인🔴 +0.4억+0.4+0.0-0.1-0.6+0.3
147027710 팜스토리 🔗9401,006🔴 +7.02%—×1.1🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
148000680 LS네트웍스 🔗2,6402,825🔴 +7.01%—×0.9🟢 외인🔵 -0.4억+0.8-1.1+0.0+0.5-0.1
149024950 삼천리자전거 🔗3,0103,220🔴 +6.98%—×0.2🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1-0.0
150008040 사조동아원 🔗790845🔴 +6.96%—×0.8🟢 외인🔴 +0.8억+0.8+0.0+0.0-0.8+0.0
151006880 신송홀딩스 🔗4,2454,540🔴 +6.95%—×0.8🟢 외인🔴 +0.3억+0.3+0.0-0.1-0.2+0.0
152435570 에르코스 🔗6,0806,500🔴 +6.91%—×0.7🟢 외인🔴 +0.6억+0.6+0.0-0.0-0.6+0.0
153035810 이지홀딩스 🔗3,9804,255🔴 +6.91%—×0.9🟢 외인🔴 +4.1억+4.1+0.0+0.0-4.2+0.0
154001040 CJ 🔗150,000160,300🔴 +6.87%+0.00%p×0.6🟡 금투🔴 +4.0억+8.4-4.3+14.8-18.0-0.8
155204620 글로벌텍스프리 🔗4,5904,905🔴 +6.86%—×0.6🟢 외인🔴 +9.0억+9.0+0.0-0.5-1.1-7.4
156352480 씨앤씨인터내셔널 🔗20,40021,800🔴 +6.86%-0.98%p×0.5🟢 외인🔴 +2.1억+2.1+0.0+2.0-4.1-0.0
157109670 씨싸이트 🔗3,0003,205🔴 +6.83%—×1.8⚫ 그외🔵 -0.1억-0.1+0.0+0.0-0.3+0.4
158950140 잉글우드랩 🔗7,9308,470🔴 +6.81%—×3.1🟢 외인🔴 +1.9억+1.9+0.0-0.9-1.5+0.5
159021240 코웨이 🔗85,20091,000🔴 +6.81%-0.35%p×0.6⚫ 그외🔵 -39.8억-37.0-2.8+22.7-14.1+31.2
160080160 모두투어 🔗8,0908,640🔴 +6.80%—×0.6🟢 외인🔴 +0.7억+0.7+0.0-0.0-0.8+0.0
161188040 바이오포트 🔗4,4654,765🔴 +6.72%—×2.3⚫ 그외🔴 +0.3억+0.3+0.0+0.0-0.8+0.6
162357230 에이치피오 🔗1,9632,095🔴 +6.72%—×0.5🟡 금투🔴 +0.0억+0.0+0.0+0.0-0.0-0.0
163089600 KT나스미디어 🔗9,2409,860🔴 +6.71%—×0.8🟢 외인🔴 +0.7억+0.7+0.0-0.0-0.7+0.0
164139480 이마트 🔗79,00084,300🔴 +6.71%+0.00%p×1.1🟢 외인🔴 +44.0억+55.7-11.6+2.7-55.6+8.9
165280360 롯데웰푸드 🔗91,10097,200🔴 +6.70%-0.33%p×0.9🟢 외인🔴 +6.5억+6.5+0.0+2.6-8.0-1.2
166900100 파이온엑스 🔗2,3902,550🔴 +6.69%—×0.4🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
167031440 신세계푸드 🔗38,95041,550🔴 +6.68%—×0.6🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.1-0.0
168373200 엑스플러스 🔗2,6202,795🔴 +6.68%—×0.8⚫ 그외🔴 +0.3억+0.3+0.0+0.0-0.6+0.3
169083660 CSA 코스믹 🔗225240🔴 +6.67%—×0.1🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0-0.0
170007160 사조산업 🔗40,70043,400🔴 +6.63%-0.25%p×1.6🟢 외인🔴 +1.9억+1.9-0.0+0.0-1.9+0.0
171278470 에이피알 🔗362,000386,000🔴 +6.63%+0.00%p×0.8⚫ 그외🔵 -17.1억-26.6+9.6+54.9-130+92.3
172362320 청담글로벌 🔗3,9954,260🔴 +6.63%—×0.6🔻 개인🔵 -0.4억-0.4+0.0+0.0+0.4+0.0
173318160 셀바이오휴먼텍 🔗5,4405,800🔴 +6.62%—×1.4🟡 금투🔴 +0.3억+0.3+0.0+0.5-0.9+0.1
174005740 크라운해태홀딩스 🔗5,2905,640🔴 +6.62%—×0.4🟢 외인🔴 +1.2억+1.2+0.0+0.0-1.2+0.0
175008770 호텔신라 🔗46,10049,150🔴 +6.62%+0.22%p×0.8🟡 금투🔵 -1.3억+12.8-14.1+13.1-18.1+6.2
176020710 시공테크 🔗3,2653,480🔴 +6.58%—×0.7🟢 외인🔴 +1.2억+1.2+0.0-0.1-1.1-0.0
177291230 엔피 🔗380405🔴 +6.58%—×0.1🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
178248170 샘표식품 🔗20,55021,900🔴 +6.57%—×0.7🟢 외인🔴 +1.1억+1.1+0.0+0.0-0.8-0.3
179088910 동우팜투테이블 🔗2,0702,205🔴 +6.52%—×0.4🟢 외인🔴 +0.5억+0.5+0.0+0.0-0.6+0.1
180007540 샘표 🔗39,85042,450🔴 +6.52%—×0.9🟢 외인🔴 +0.8억+0.8-0.0+0.0-0.8-0.0
181134790 시디즈 🔗16,41017,480🔴 +6.52%—×1.0⚫ 그외🔵 -0.0억-0.0+0.0+0.0-0.1+0.1
182388610 지에프씨생명과학 🔗4,6004,900🔴 +6.52%—×1.0🟢 외인🔴 +0.3억+0.3+0.0+0.0-0.3+0.0
183418470 KT밀리의서재 🔗9,2209,820🔴 +6.51%—×0.7🟢 외인🔴 +1.3억+1.3+0.0-0.0-1.2-0.0
184019680 대교 🔗846901🔴 +6.50%—×1.1🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.2+0.0
185020120 키다리스튜디오 🔗3,0803,280🔴 +6.49%—×0.7🟢 외인🔴 +0.7억+0.7+0.0+0.1-0.8+0.1
186122450 KX 🔗2,5602,725🔴 +6.45%—×0.9🟢 외인🔴 +0.2억+0.2+0.0-0.0-0.2-0.0
187004540 깨끗한나라 🔗1,3301,415🔴 +6.39%—×0.4🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
188007310 오뚜기 🔗293,000311,500🔴 +6.31%+0.34%p×0.8🟢 외인🔴 +4.6억+4.6-0.0+2.3-6.9+0.1
189443250 레뷰코퍼레이션 🔗5,6305,980🔴 +6.22%—×0.5🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.2+0.0
190101530 해태제과식품 🔗5,4705,810🔴 +6.22%—×1.5🟢 외인🔴 +6.3억+6.3-0.0-0.1-5.7-0.5
191009240 한샘 🔗31,55033,500🔴 +6.18%-1.27%p×1.1🟡 금투🔴 +4.6억+4.6-0.0+4.6-10.3+1.1
192063170 서울옥션 🔗4,5354,815🔴 +6.17%—×0.7🟢 외인🔴 +0.8억+0.8+0.0+0.0-0.9+0.1
193017810 풀무원 🔗8,9209,470🔴 +6.17%+0.56%p×0.6🟢 외인🔴 +2.0억+2.0+0.0+0.0-2.0-0.0
194260930 씨티케이 🔗2,3552,500🔴 +6.16%—×2.8🟢 외인🔴 +1.1억+1.1+0.0+0.0-1.1+0.1
195159580 제로투세븐 🔗2,0302,155🔴 +6.16%—×0.8🟢 외인🔴 +0.6억+0.6+0.0+0.0-0.6+0.0
196131100 티엔엔터테인먼트 🔗702745🔴 +6.13%—×0.7🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
197047770 코데즈컴바인 🔗2,7002,865🔴 +6.11%—×0.2🟢 외인🔴 +1.3억+1.3+0.0+0.0-1.3+0.0
198071840 롯데하이마트 🔗5,9006,260🔴 +6.10%—×0.6🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.2+0.0
199018250 애경산업 🔗10,32010,950🔴 +6.10%-0.49%p×1.3🟢 외인🔴 +3.9억+3.9+0.0+0.0-3.9+0.0
200299900 위지윅스튜디오 🔗213226🔴 +6.10%—×0.6🟢 외인🔴 +0.3억+0.3+0.0+0.0-0.3+0.0
201194370 제이에스코퍼레이션 🔗10,98011,650🔴 +6.10%-0.55%p×1.0⚫ 그외🔵 -4.5억-5.2+0.7+0.5-3.3+7.3
202044820 코스맥스비티아이 🔗16,47017,470🔴 +6.07%—×1.2🔻 개인🔴 +0.9억+1.1-0.2+0.1+1.3-2.3
203002140 고려산업 🔗1,6501,750🔴 +6.06%—×0.8🟢 외인🔴 +0.5억+0.5+0.0+0.0-0.5+0.0
204227840 현대코퍼레이션홀딩스 🔗11,23011,910🔴 +6.06%—×0.9🔻 개인🔵 -0.2억-0.2+0.0-0.1+0.3-0.0
205043650 국순당 🔗3,9004,135🔴 +6.03%—×1.1🟡 금투🔴 +0.0억+0.0+0.0+0.2-0.3+0.1
206134580 탑코미디어 🔗930986🔴 +6.02%—×2.1🟢 외인🔴 +0.6억+0.6+0.0+0.0-0.4-0.2
207052790 액토즈소프트 🔗4,0104,250🔴 +5.99%—×0.7🟢 외인🔴 +0.4억+0.4+0.0+0.0-0.4+0.0
208016880 웅진 🔗1,7871,894🔴 +5.99%—×0.2🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.3+0.1
209005180 빙그레 🔗63,50067,300🔴 +5.98%-0.16%p×1.0🟢 외인🔴 +13.6억+13.5+0.1-0.1-13.0-0.6
210204610 티쓰리 🔗2,5102,660🔴 +5.98%—×1.8⚫ 그외🔴 +0.7억+0.7+0.0+0.2-3.5+2.6
211331520 밸로프 🔗1,6081,704🔴 +5.97%—×0.5🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
212267790 배럴 🔗3,1053,290🔴 +5.96%—×1.0⚫ 그외🔵 -0.0억-0.0+0.0+0.0-0.3+0.3
213475560 더본코리아 🔗14,00014,830🔴 +5.93%+0.36%p×0.8🟢 외인🔴 +2.2억+2.2-0.0+0.0-2.1-0.1
214462310 뉴키즈온 🔗3,1253,310🔴 +5.92%—×0.6🟡 금투🔴 +0.0억+0.0+0.0+0.3-0.2-0.2
215000140 하이트진로홀딩스 🔗7,5007,940🔴 +5.87%—×0.1🟢 외인🔴 +0.2억+0.3-0.0+0.1-0.3-0.0
216047080 한빛소프트 🔗1,0301,090🔴 +5.83%—×0.2🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.2+0.0
217104620 노랑풍선 🔗3,2703,460🔴 +5.81%—×0.3🟢 외인🔴 +0.6억+0.6+0.0+0.0-0.6+0.0
218464580 닷밀 🔗1,4001,481🔴 +5.79%—×2.3🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.4+0.2
219342870 오아 🔗3,7003,910🔴 +5.68%—×0.5🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
220276730 한울앤제주 🔗18,60019,650🔴 +5.65%—×0.5🔻 개인🔵 -0.9억-0.9+0.0+0.0+0.9-0.0
221043610 KT지니뮤직 🔗1,2781,350🔴 +5.63%—×0.8🟢 외인🔴 +0.3억+0.3+0.0+0.0-0.4+0.0
222069080 웹젠 🔗11,38012,020🔴 +5.62%+0.35%p×0.9⚫ 그외🔵 -1.7억-1.7+0.0+3.6-7.5+5.7
223039130 하나투어 🔗31,20032,950🔴 +5.61%+0.80%p×1.3🟢 외인🔴 +5.5억+9.9-4.4-0.7-2.1-2.8
224222980 한국맥널티 🔗1,8171,918🔴 +5.56%—×1.3⚫ 그외🔵 -0.1억-0.1+0.0+0.0-0.1+0.1
225105630 한세실업 🔗7,9208,360🔴 +5.56%-0.12%p×0.6🟢 외인🔴 +1.4억+2.2-0.8+0.0-1.3-0.1
226004370 농심 🔗324,500342,500🔴 +5.55%-0.31%p×1.0🟢 외인🔴 +11.1억+20.7-9.6+8.5-18.7-0.8
227214270 FSN 🔗1,2871,358🔴 +5.52%—×0.7🟢 외인🔴 +0.4억+0.4+0.0+0.0-0.2-0.2
228032750 삼진 🔗2,6252,770🔴 +5.52%—×1.8⚫ 그외🔵 -0.1억-0.1+0.0-0.1-0.2+0.3
229264900 크라운제과 🔗7,6408,060🔴 +5.50%—×0.3🟢 외인🔴 +1.0억+1.0+0.0+0.0-1.7+0.7
230066910 손오공 🔗2,0102,120🔴 +5.47%—×0.3🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
231027410 BGF 🔗3,6603,860🔴 +5.46%—×0.3🟢 외인🔴 +0.8억+1.1-0.2-0.0-0.7-0.1
232000080 하이트진로 🔗14,10014,870🔴 +5.46%+0.07%p×1.4🟡 금투🔴 +0.0억+2.7-2.7+7.1-10.4+3.3
233366030 공구우먼 🔗4,7805,040🔴 +5.44%—×0.6🟢 외인🔴 +1.3억+1.3+0.0+0.0-1.3+0.0
234215200 메가스터디교육 🔗37,80039,850🔴 +5.42%+0.26%p×0.7🟡 금투🔵 -0.3억-0.3+0.0+4.9-5.2+0.6
235005860 한일사료 🔗2,1252,240🔴 +5.41%—×0.4🟢 외인🔴 +1.5억+1.5+0.0+0.0-1.5+0.0
236362990 드림인사이트 🔗9631,015🔴 +5.40%—×2.2⚫ 그외🔴 +0.0억+0.0+0.0-0.0-0.3+0.2
237086980 쇼박스 🔗1,9122,015🔴 +5.39%—×0.9🟢 외인🔴 +2.2억+2.2+0.0-0.1-2.1-0.0
238353810 이지바이오 🔗5,9506,270🔴 +5.38%—×0.7🟢 외인🔴 +1.7억+1.7+0.0+0.0-1.6-0.1
239025880 케이씨피드 🔗2,3502,475🔴 +5.32%—×1.0🟢 외인🔴 +0.4억+0.4+0.0+0.0-0.3-0.1
240189980 흥국에프엔비 🔗1,0241,078🔴 +5.27%—×0.8🟢 외인🔴 +0.2억+0.2+0.0-0.0-0.2+0.0
241032350 롯데관광개발 🔗14,28015,030🔴 +5.25%+0.98%p×1.5⚫ 그외🔵 -16.2억-16.8+0.6-0.0+1.3+14.9
242001070 대한방직 🔗5,0005,260🔴 +5.20%—×0.7🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.1-0.0
243250000 보라티알 🔗5,1905,460🔴 +5.20%—×0.4🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.0-0.0
244068290 삼성출판사 🔗6,0706,380🔴 +5.11%—×0.9🟢 외인🔴 +0.7억+0.7+0.0+0.0-0.6-0.1
245013890 지누스 🔗8,4508,880🔴 +5.09%-1.18%p×0.6🟢 외인🔴 +0.5억+0.5+0.0-0.1-0.6+0.1
246016100 리더스코스메틱 🔗728765🔴 +5.08%—×3.1🟢 외인🔴 +0.3억+0.3+0.0+0.0-0.4+0.1
247030720 동원수산 🔗5,3705,640🔴 +5.03%—×1.6⚫ 그외🔵 -0.2억-0.2+0.0+0.0-0.0+0.2
248070960 모나용평 🔗2,1952,305🔴 +5.01%—×0.5🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
249079430 현대리바트 🔗5,6205,900🔴 +4.98%—×0.4🟢 외인🔴 +0.5억+0.5+0.0+0.0-0.5-0.0
250267980 매일유업 🔗31,45033,000🔴 +4.93%+0.16%p×0.6🟢 외인🔴 +0.8억+0.8+0.0-0.0-0.7+0.0
251016090 대현 🔗1,3811,449🔴 +4.92%—×1.5🟢 외인🔴 +1.0억+1.0+0.0-0.1-1.0+0.0
252052260 현대바이오랜드 🔗3,2753,435🔴 +4.89%—×0.7🟢 외인🔴 +0.5억+0.5+0.0-0.0-0.5+0.0
253317860 노드메이슨 🔗4,0004,195🔴 +4.88%—×0.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
254403850 더핑크퐁컴퍼니 🔗10,25010,750🔴 +4.88%-0.58%p×0.5🟢 외인🔴 +2.4억+2.4+0.0-0.1-2.0-0.3
255123750 알톤 🔗1,6591,740🔴 +4.88%—×0.6🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
256026040 제이에스티나 🔗1,7501,835🔴 +4.86%—×0.4🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
257136480 하림 🔗2,5852,710🔴 +4.84%—×0.2🟢 외인🔴 +1.3억+1.3+0.0+0.0-1.2-0.1
258004990 롯데지주 🔗22,85023,950🔴 +4.81%-0.44%p×0.4⚫ 그외🔵 -4.1억-4.1-0.0+3.1-5.7+6.7
259026960 동서 🔗22,95024,050🔴 +4.79%+0.00%p×0.9🟢 외인🔴 +6.1억+6.1-0.0+2.9-8.8-0.2
260216050 인크로스 🔗4,8005,030🔴 +4.79%—×1.1⚫ 그외🔴 +0.5억+0.5+0.0-0.8-0.2+0.6
261011080 형지I&C 🔗2,3052,415🔴 +4.77%—×0.2🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.2+0.1
262001130 대한제분 🔗10,73011,240🔴 +4.75%+0.00%p×1.9🟢 외인🔴 +2.0억+2.0-0.0-0.0-2.1+0.1
263114090 GKL 🔗10,37010,860🔴 +4.73%+0.20%p×0.5⚫ 그외🔵 -4.4억-3.6-0.8-0.7+2.5+2.6
264241590 화승엔터프라이즈 🔗2,9603,100🔴 +4.73%—×0.6🟢 외인🔴 +0.6억+0.6+0.0+0.0-0.6+0.0
265007980 TP 🔗1,6321,709🔴 +4.72%—×0.8🟢 외인🔴 +0.7억+0.7+0.0+0.0-0.8+0.1
266003230 삼양식품 🔗1,103,0001,155,000🔴 +4.71%-0.46%p×1.0⚫ 그외🔵 -23.2억-55.2+32.1+38.0-148+133
267054780 키이스트 🔗1,2321,290🔴 +4.71%—×1.2🟢 외인🔴 +0.3억+0.3+0.0+0.0-0.3+0.0
268058630 엠게임 🔗4,0404,230🔴 +4.70%—×1.0🟢 외인🔴 +1.7억+1.7+0.0-0.0-1.7+0.1
269452260 한화갤러리아 🔗2,0252,120🔴 +4.69%—×0.5⚫ 그외🔵 -0.7억-0.7+0.0+0.0+0.2+0.4
270138360 앤로보틱스 🔗1,9732,065🔴 +4.66%—×0.6🔻 개인🔵 -0.4억-0.4+0.0+0.0+0.5-0.1
271475460 미트박스 🔗5,4305,680🔴 +4.60%—×0.5🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
272297570 알로이스 🔗1,0671,116🔴 +4.59%—×0.1🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
273290720 푸드나무 🔗2,1902,290🔴 +4.57%—×0.4🟢 외인🔴 +0.1억+0.1+0.0-0.0-0.1-0.0
274004590 한국가구 🔗5,0605,290🔴 +4.55%—×0.4🟢 외인🔴 +0.1억+0.1+0.0-0.0-0.0+0.0
275133750 메가엠디 🔗1,3251,385🔴 +4.53%—×1.1🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.2+0.1
276005360 모나미 🔗1,1481,200🔴 +4.53%—×1.0⚫ 그외🔴 +0.2억+0.2+0.0+0.0-0.5+0.3
277009780 엠에스씨 🔗6,0006,270🔴 +4.50%—×1.2🟢 외인🔴 +0.4억+0.4+0.0+0.0-0.4-0.0
278094860 네오리진 🔗1,2311,286🔴 +4.47%—×0.7🟢 외인🔴 +0.1억+0.1+0.0-0.0-0.1+0.0
279052220 iMBC 🔗1,8381,920🔴 +4.46%—×0.2🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.2+0.0
280016800 퍼시스 🔗23,60024,650🔴 +4.45%-2.97%p×0.2🟢 외인⚪ +0.0억+0.0-0.0+0.0+0.0-0.0
281006980 우성 🔗15,78016,480🔴 +4.44%—×0.9🟢 외인🔴 +0.1억+0.1+0.0-0.0-0.1-0.0
282073560 우리손에프앤지 🔗1,4691,534🔴 +4.42%—×2.6🟢 외인🔴 +0.8억+0.8+0.0-0.0-0.8+0.0
283067830 세이브존I&C 🔗2,1852,280🔴 +4.35%—×0.4🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.2-0.1
284001800 오리온홀딩스 🔗23,15024,150🔴 +4.32%-0.22%p×0.5🟢 외인🔴 +4.2억+3.9+0.3+0.7-4.7-0.3
285204020 그리티 🔗1,8101,888🔴 +4.31%—×0.5⚫ 그외🔵 -0.0억-0.0+0.0+0.0-0.0+0.1
286042110 에스씨디 🔗1,0241,068🔴 +4.30%—×0.6🟢 외인🔴 +0.3억+0.3+0.0+0.0-0.3+0.0
287352090 스톰테크 🔗3,4203,565🔴 +4.24%—×0.5🟢 외인🔴 +0.2억+0.2+0.0-0.0-0.3+0.1
288339950 아이비김영 🔗2,3652,465🔴 +4.23%—×0.7⚫ 그외🔵 -0.0억-0.0+0.0+0.0-0.0+0.0
289282330 BGF리테일 🔗114,200119,000🔴 +4.20%+0.78%p×0.5⚫ 그외🔵 -10.8억-13.8+3.0+3.0-1.8+9.6
290008700 아남전자 🔗1,1621,210🔴 +4.13%—×1.1🟡 금투🔴 +1.1억+1.1+0.0+1.5-2.6+0.1
291094970 제이엠티 🔗2,5452,650🔴 +4.13%—×0.5🔻 개인🔴 +0.0억+0.0+0.0-0.2+0.1-0.0
292145990 삼양사 🔗42,45044,200🔴 +4.12%+0.12%p×1.5🟢 외인🔴 +3.4억+3.4+0.0+0.0-4.0+0.7
293381970 케이카 🔗8,2808,620🔴 +4.11%+1.33%p×0.6⚫ 그외🔵 -1.5억+0.1-1.6-0.1+0.4+1.3
294069510 에스텍 🔗11,33011,790🔴 +4.06%—×1.8🟢 외인🔴 +1.3억+1.3+0.0+0.0-1.6+0.4
295000070 삼양홀딩스 🔗52,00054,100🔴 +4.04%-0.19%p×1.0🟢 외인🔴 +2.7억+2.7-0.0-0.0-1.4-1.3
296420570 제이투케이바이오 🔗7,2007,490🔴 +4.03%—×0.2🟢 외인🔴 +0.3억+0.3+0.0+0.0-0.3+0.0
297005670 푸드웰 🔗5,9906,230🔴 +4.01%—×1.4🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.2-0.0
298237820 플레이디 🔗2,9903,110🔴 +4.01%—×1.1🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.0-0.0
299054050 NH농우바이오 🔗6,5406,800🔴 +3.98%—×0.6🟢 외인🔴 +0.4억+0.4+0.0+0.0-0.4-0.0
300090370 메타랩스 🔗1,0401,081🔴 +3.94%—×0.2🟢 외인🔴 +0.1억+0.1+0.0+0.1-0.2+0.0
301207760 미스터블루 🔗406422🔴 +3.94%—×0.8🟢 외인🔴 +0.2억+0.2+0.0-0.0-0.3+0.1
302004450 삼화왕관 🔗25,55026,550🔴 +3.91%—×1.0🟢 외인🔴 +0.1억+0.1+0.0-0.0-0.1+0.0
303068930 디지털대성 🔗7,0307,300🔴 +3.84%—×0.4🟢 외인🔴 +0.4억+0.4+0.0+0.0-0.4-0.0
304263810 상신전자 🔗2,3552,445🔴 +3.82%—×0.1⚫ 그외🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
305009270 신원 🔗9961,034🔴 +3.82%—×0.6🟢 외인🔴 +2.0억+2.0+0.0+0.0-2.0+0.0
306010470 오리콤 🔗4,4454,615🔴 +3.82%—×1.1🟢 외인🔴 +0.5억+0.5+0.0-0.0-0.4+0.0
307093240 형지엘리트 🔗550571🔴 +3.82%—×0.3🟢 외인🔴 +0.6억+0.6+0.0+0.0-0.6-0.0
308053280 예스24 🔗2,8953,005🔴 +3.80%—×0.3🟢 외인🔴 +0.3억+0.3+0.0+0.0-0.4+0.1
309006090 사조오양 🔗7,6607,950🔴 +3.79%—×0.4🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.0-0.1
310284740 쿠쿠홈시스 🔗20,40021,150🔴 +3.68%+0.00%p×0.6🟢 외인🔴 +0.7억+0.9-0.2+0.0-0.4-0.3
311023150 MH에탄올 🔗4,1204,270🔴 +3.64%—×1.1⚫ 그외🔵 -0.1억-0.1+0.0+0.0-0.4+0.5
312079160 CJ CGV 🔗4,3104,465🔴 +3.60%—×0.8⚫ 그외🔵 -1.8억+0.8-2.6+0.1+0.5+1.2
313208140 정다운 🔗2,0852,160🔴 +3.60%—×0.7🟢 외인🔴 +0.4억+0.4+0.0+0.0-0.4+0.0
314092730 네오팜 🔗17,04017,650🔴 +3.58%+0.00%p×0.8🟢 외인🔴 +3.2억+3.2+0.0+0.0-1.6-1.6
315005300 롯데칠성 🔗95,70099,100🔴 +3.55%-0.53%p×0.7🟢 외인🔴 +0.3억+4.2-3.9+3.0+0.1-3.4
316192400 쿠쿠홀딩스 🔗24,00024,850🔴 +3.54%-0.63%p×0.6🟢 외인🔴 +0.3억+0.5-0.2-0.1-0.2+0.0
317310200 애니플러스 🔗1,9902,060🔴 +3.52%—×0.9🔻 개인🔴 +0.0억+0.0+0.0-0.1+0.1-0.0
318025870 신라에스지 🔗2,0102,080🔴 +3.48%—×2.0🟢 외인🔴 +0.3억+0.3+0.0+0.0-0.3+0.1
319348030 모비릭스 🔗2,5952,685🔴 +3.47%—×0.7🟡 금투🔵 -0.0억-0.0+0.0+0.1-0.1+0.0
320472850 폰드그룹 🔗3,8854,020🔴 +3.47%-1.68%p×1.2🟢 외인🔴 +1.9억+1.9+0.0-1.2-0.7-0.0
321034120 SBS 🔗10,79011,160🔴 +3.43%+0.19%p×1.2🔻 개인⚪ +0.0억+0.0+0.0-0.0+0.0+0.0
322072710 농심홀딩스 🔗83,20086,000🔴 +3.37%+0.25%p×0.9🟢 외인🔴 +2.0억+2.3-0.2-0.0-2.0+0.0
323033780 KT&G 🔗166,900172,500🔴 +3.36%-0.12%p×0.8🟡 금투🔵 -32.6억+0.4-33.0+52.5-25.1+5.2
324432430 와이랩 🔗1,9992,065🔴 +3.30%—×0.3🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
325009770 삼정펄프 🔗25,90026,750🔴 +3.28%—×1.1⚫ 그외🔴 +0.0억+0.0+0.0-0.1-0.0+0.1
326036030 케이티알파 🔗4,3004,440🔴 +3.26%—×0.6🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.0
327001790 대한제당 🔗2,3102,385🔴 +3.25%—×0.7🟢 외인🔴 +2.9억+2.9-0.0+0.0-2.8-0.1
328053210 스카이라이프 🔗4,0604,190🔴 +3.20%—×0.9⚫ 그외🔵 -0.0억-0.0-0.0-0.0-0.2+0.2
329018700 졸스 🔗879907🔴 +3.19%—×0.4🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
330027740 마니커 🔗9971,028🔴 +3.11%—×0.2🔻 개인🔵 -0.8억-0.8+0.0+0.0+0.9-0.1
331004410 서울식품 🔗890917🔴 +3.03%—×0.6🟢 외인🔴 +0.7억+0.7+0.0+0.0-0.7+0.0
332487580 폴레드 🔗3,4953,600🔴 +3.00%—×0.5🟢 외인🔴 +4.0억+4.0+0.0+0.0-3.9-0.1
333043360 디지아이 🔗2,0102,070🔴 +2.99%—×0.4🟡 금투🔵 -0.0억-0.0+0.0+0.1-0.0+0.0
334014710 사조씨푸드 🔗7,4107,630🔴 +2.97%—×1.0🟢 외인🔴 +0.3억+0.3+0.0+0.0-0.3+0.0
3350117P0 피스피스스튜디오 🔗5,4205,580🔴 +2.95%—×0.3🟢 외인🔴 +2.2억+2.2+0.0-0.0-2.4+0.2
336363280 티와이홀딩스 🔗1,7001,750🔴 +2.94%—×0.7🔻 개인🔴 +0.1억+0.1+0.0+0.0+0.1-0.2
337478560 블랙야크아이앤씨 🔗2,7302,810🔴 +2.93%—×0.8🟢 외인🔴 +0.3억+0.3+0.0-0.1-0.3+0.1
338339770 교촌에프앤비 🔗3,6453,750🔴 +2.88%—×0.6🟢 외인🔴 +1.1억+1.1+0.0+0.0-1.1+0.0
339361570 알비더블유 🔗1,3561,395🔴 +2.88%—×0.9🟢 외인🔴 +0.2억+0.2+0.0-0.0-0.2+0.0
340016450 한세예스24홀딩스 🔗4,0304,145🔴 +2.85%—×1.1🟢 외인🔴 +0.2억+0.2-0.0+0.0-0.2+0.0
341058400 KNN 🔗531546🔴 +2.82%—×0.9🟡 금투⚪ +0.0억+0.0+0.0+0.1-0.1+0.0
342005990 매일홀딩스 🔗9,79010,060🔴 +2.76%—×0.3🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
343110790 크리스에프앤씨 🔗2,8952,975🔴 +2.76%—×0.3🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
344405920 나라셀라 🔗1,6601,705🔴 +2.71%—×0.6⚫ 그외⚪ +0.0억+0.0+0.0+0.0-0.0+0.0
345900120 씨엑스아이 🔗1,0531,081🔴 +2.66%—×0.3🟢 외인🔴 +0.4억+0.4+0.0+0.0-0.5+0.2
346950170 JTC 🔗4,7154,840🔴 +2.65%—×0.7🟢 외인🔴 +2.0억+2.0+0.0+0.0-2.0+0.0
347900300 오가닉티코스메틱 🔗2,2602,320🔴 +2.65%—×0.2🟢 외인🔴 +1.2억+1.2+0.0+0.0-1.2+0.0
348298540 더네이쳐홀딩스 🔗5,7805,930🔴 +2.60%—×0.5🟢 외인🔴 +0.3억+0.3+0.0-0.0-0.3+0.0
349040300 YTN 🔗1,9692,020🔴 +2.59%—×0.5🟢 외인🔴 +0.4억+0.4+0.0-0.0-0.4+0.0
350335870 윙스풋 🔗1,0001,025🔴 +2.50%—×0.4🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.2+0.0
351110020 전진바이오팜 🔗1,6911,733🔴 +2.48%—×1.3🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
352205500 넥써쓰 🔗1,6261,666🔴 +2.46%—×0.2🔻 개인🔵 -0.6억-0.6+0.0-0.0+0.5+0.2
353030000 제일기획 🔗18,06018,500🔴 +2.44%-0.38%p×0.3⚫ 그외🔵 -2.8억-2.9+0.1+1.1-3.3+5.0
354173940 에프엔씨엔터 🔗2,3252,380🔴 +2.37%—×1.6🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.5-0.1
355192440 슈피겐코리아 🔗27,75028,400🔴 +2.34%—×0.6🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
356035250 강원랜드 🔗14,17014,500🔴 +2.33%-0.28%p×0.5⚫ 그외🔵 -8.8억+5.4-14.2+3.9-2.4+7.4
357049520 유아이엘 🔗3,5103,590🔴 +2.28%—×0.7🟢 외인🔴 +0.8억+0.8+0.0-0.0-0.8-0.0
358065950 웰크론 🔗1,0181,041🔴 +2.26%—×0.8🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.3+0.0
359007700 F&F홀딩스 🔗14,71015,030🔴 +2.18%-0.40%p×0.9🟢 외인🔴 +1.5억+1.8-0.3+0.0-1.5+0.0
360019660 글로본 🔗1,8351,875🔴 +2.18%—×0.7🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
361033920 무학 🔗7,3707,530🔴 +2.17%—×0.8🔻 개인🔵 -0.1억-0.1+0.0-0.1+0.2+0.0
362084870 TBH글로벌 🔗1,8151,854🔴 +2.15%—×0.7⚫ 그외🔴 +0.0억+0.0+0.0+0.0-0.1+0.1
363353590 오토앤 🔗1,6971,733🔴 +2.12%—×0.6🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
364111110 호전실업 🔗6,1706,300🔴 +2.11%—×0.6🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0-0.0
365225430 케이엠제약 🔗1,7491,785🔴 +2.06%—×0.3🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
366352700 씨앤투스 🔗1,2761,302🔴 +2.04%—×0.7🟢 외인🔴 +0.1억+0.1+0.0+0.1-0.2+0.0
367038390 레드캡투어 🔗9,3809,570🔴 +2.03%—×0.6🟢 외인🔴 +0.5억+0.5+0.0+0.0-0.4-0.1
368408920 메쎄이상 🔗2,7952,850🔴 +1.97%—×1.4🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.2+0.0
369014470 부방 🔗940958🔴 +1.91%—×0.6🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.2+0.0
370154030 아시아종묘 🔗1,5891,619🔴 +1.89%—×0.7🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
371084680 이월드 🔗1,0611,081🔴 +1.89%—×0.8🟢 외인🔴 +0.5억+0.5+0.0+0.0-0.5+0.0
372005800 신영와코루 🔗11,79012,010🔴 +1.87%—×0.4🟢 외인🔴 +0.1억+0.1-0.0+0.0-0.1+0.0
373369370 블리츠웨이엔터테인먼트 🔗815830🔴 +1.84%—×0.4🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.3+0.1
374195500 마니커에프앤지 🔗1,5881,617🔴 +1.83%—×0.1🟢 외인🔴 +0.6억+0.6+0.0+0.0-0.6+0.0
375002870 신풍 🔗726739🔴 +1.79%—×2.6🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.3+0.0
376050120 ES큐브 🔗2,6552,700🔴 +1.69%—×0.1🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
377004970 신라교역 🔗8,8609,010🔴 +1.69%—×0.5🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.3-0.1
378002600 조흥 🔗137,300139,600🔴 +1.68%—×0.2🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
379012170 아센디오 🔗630640🔴 +1.59%—×0.9🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
380066570 LG전자 🔗196,200199,300🔴 +1.58%+1.33%p×0.7🟡 금투🔴 +91.4억+61.3+30.1+63.7+10.1-165
381270870 뉴트리 🔗4,1254,190🔴 +1.58%—×0.9🟡 금투🔴 +0.0억+0.0+0.0+0.5-0.5-0.0
382039830 오로라 🔗16,86017,120🔴 +1.54%—×0.6🔻 개인🔵 -0.7억-0.7+0.0+0.0+0.8-0.1
383069920 엑시온그룹 🔗868881🔴 +1.50%—×0.4🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.2+0.0
384900340 윙입푸드 🔗1,4221,442🔴 +1.41%—×7.2🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0-0.0
385453340 현대그린푸드 🔗16,40016,630🔴 +1.40%+0.18%p×1.0⚫ 그외🔴 +0.6억+0.7-0.1+0.0-1.5+0.9
386214320 이노션 🔗17,96018,200🔴 +1.34%+0.12%p×1.1🔻 개인🔵 -3.1억-3.8+0.7-0.2+5.5-2.2
387043710 코스리거글로벌 🔗3,7303,780🔴 +1.34%—×2.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
388005440 현대지에프홀딩스 🔗14,92015,120🔴 +1.34%-0.87%p×1.1🟦 연기금🔴 +6.5억-7.3+13.8-0.0-1.6-5.0
389003680 한성기업 🔗4,1454,200🔴 +1.33%—×0.7⚫ 그외🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
390072870 메가스터디 🔗12,45012,600🔴 +1.20%—×1.1🟢 외인🔴 +1.7억+1.7+0.0+0.0-1.7+0.0
391039340 한국경제TV 🔗4,5954,650🔴 +1.20%—×0.4🟢 외인🔴 +0.1억+0.1+0.0-0.2-0.0+0.1
392226340 본느 🔗1,8831,905🔴 +1.17%—×0.5⚫ 그외🔵 -0.0억-0.0+0.0+0.0-0.0+0.0
393127710 아시아경제 🔗799808🔴 +1.13%—×0.8🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
394122900 아이마켓코리아 🔗7,1107,190🔴 +1.13%—×0.6🟢 외인🔴 +0.3억+0.3-0.0-0.1-0.3+0.0
395052330 코텍 🔗10,75010,870🔴 +1.12%—×0.9🟢 외인🔴 +1.3억+1.3+0.0+0.0-0.4-0.9
396016920 카스 🔗929939🔴 +1.08%—×1.0⚫ 그외🔴 +0.3억+0.3+0.0+0.0-0.9+0.6
397032080 아즈텍WB 🔗1,0781,088🔴 +0.93%—×0.5⚫ 그외🔵 -0.1억-0.1+0.0+0.0+0.0+0.1
398006370 대구백화점 🔗3,6403,670🔴 +0.82%—×0.4🔻 개인🔵 -0.5억-0.5+0.0+0.0+0.4+0.1
399223310 사토시홀딩스 🔗3,9503,980🔴 +0.76%—×0.5⚫ 그외🔵 -0.2억-0.2+0.0+0.0+0.0+0.1
400040420 정상제이엘에스 🔗5,5805,620🔴 +0.72%—×0.9🟢 외인🔴 +0.6억+0.6+0.0+0.1-0.7+0.0
401003800 에이스침대 🔗30,70030,900🔴 +0.65%—×1.5🟢 외인🔴 +1.1억+1.1+0.0+0.0-1.1+0.0
402018120 진로발효 🔗16,37016,440🔴 +0.43%—×0.7🟢 외인🔴 +0.1억+0.1+0.0-0.0-0.1+0.0
403177830 파버나인 🔗2,4102,420🔴 +0.41%—×0.9🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
404900110 딥커머스 🔗1,1001,104🔴 +0.36%—×0.5🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
4050071M0 삼성스팩11호 🔗2,0002,005🔴 +0.25%—×0.2🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
406250030 진코스텍 🔗19,40019,440🔴 +0.21%—×1.8🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
407950190 고스트스튜디오 🔗9,1509,160🔴 +0.11%—×1.4🟢 외인🔴 +2.9억+2.9+0.0+0.1-3.0-0.0
408032540 TJ미디어 🔗3,2253,225⚪ +0.00%—×0.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
409009140 경인전자 🔗22,30022,300⚪ +0.00%—×0.3🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.2+0.0
410065150 대산F&B 🔗1,4501,450⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
411030350 드래곤플라이 🔗973973⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
412266170 레드우즈 🔗1,0501,050⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
413208890 미래엔에듀파트너 🔗900900⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
414035620 바른손이앤에이 🔗698698⚪ +0.00%—×2.0🟡 금투🔵 -0.3억-0.3+0.0+0.3+0.1-0.1
415066410 버킷스튜디오 🔗1,1531,153⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
416121800 비덴트 🔗3,3203,320⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
417267080 세븐브로이맥주 🔗486486⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
418007720 소노스퀘어 🔗299299⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
419276040 스코넥 🔗327327⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
420236030 씨알푸드 🔗3,8003,800⚪ +0.00%—×0.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
421052770 아이톡시 🔗312312⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
422217480 에스디생명공학 🔗499499⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
423230360 에코마케팅 🔗16,00016,000⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
424403490 우듬지팜 🔗550550⚪ +0.00%—×0.9🟢 외인🔴 +0.4억+0.4+0.0+0.0-0.0-0.3
425008290 원풍물산 🔗460460⚪ +0.00%—×0.8🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
426008600 윌비스 🔗2,6202,620⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
427277410 인산가 🔗800800⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
428064090 인크레더블버즈 🔗798798⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
429234920 자이글 🔗5,3105,310⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
430065060 지엔코 🔗2,7752,775⚪ +0.00%—×0.2🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
431210120 캔버스엔 🔗930930⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
432082660 코스나인 🔗480480⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
433036420 콘텐트리중앙 🔗4,9954,995⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
434377460 큐에이드 🔗4,0804,080⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
435033830 티비씨 🔗400400⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
436266350 팡스카이 🔗398398⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
437002680 한탑 🔗374374⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
438016790 현대사료 🔗994994⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
439057050 현대홈쇼핑 🔗87,30087,300⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
440023530 롯데쇼핑 🔗171,300171,100🔵 -0.12%+0.00%p×0.9🟢 외인🔴 +84.0억+115-30.9-12.3-21.8-49.9
441066360 체리부로 🔗683682🔵 -0.15%—×0.4🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.2+0.0
442318010 팜스빌 🔗3,2003,195🔵 -0.16%—×0.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
443030960 양지사 🔗5,8205,810🔵 -0.17%—×0.2🟢 외인🔴 +2.8억+2.8+0.0+0.0-2.9+0.1
444051360 토비스 🔗16,12016,090🔵 -0.19%——🔻 개인🔵 -4.4억-4.4+0.0+0.6+3.6+0.1
445483650 달바글로벌 🔗234,500234,000🔵 -0.21%+0.43%p×0.6🟦 연기금🔴 +5.5억-19.4+24.9+10.6-11.1-5.0
446064800 포니링크 🔗2,2402,235🔵 -0.22%—×0.9🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.2+0.0
447227610 아우딘퓨쳐스 🔗784782🔵 -0.26%—×0.7🟡 금투🔴 +0.0억+0.0+0.0+0.0-0.0-0.0
448032860 더라미 🔗551549🔵 -0.36%—×1.3🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.0-0.0
449225590 패션플랫폼 🔗3,2103,195🔵 -0.47%—×2.6🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.2+0.1
450176590 코나솔 🔗1,8461,837🔵 -0.49%—×0.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
451071950 코아스 🔗2,0452,035🔵 -0.49%—×0.4🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.3-0.3
452206950 볼빅 🔗1,4991,489🔵 -0.67%—×1.2🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
453069640 한세엠케이 🔗989982🔵 -0.71%—×1.0🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
454035000 HS애드 🔗7,0006,940🔵 -0.86%—×0.6🔻 개인🔵 -0.3억-0.3+0.0+0.1+0.3+0.0
455023770 플레이위드 🔗2,3102,290🔵 -0.87%—×0.5🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
456046390 삼화네트웍스 🔗1,7321,715🔵 -0.98%—×0.2🟡 금투🔴 +0.3억+0.3+0.0+0.5-0.8+0.1
457051780 큐로홀딩스 🔗3,0102,980🔵 -1.00%—×0.3🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.3-0.0
458134060 이퓨쳐 🔗4,6354,585🔵 -1.08%—×0.5🟡 금투🔵 -0.2억-0.2+0.0+0.5-0.2-0.1
459353190 휴럼 🔗2,7852,755🔵 -1.08%—×0.3🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
460096240 크레버스 🔗8,9308,830🔵 -1.12%—×1.3🔻 개인🔴 +0.0억+0.0+0.0-0.3+0.3+0.0
461098660 에스티오 🔗1,5721,554🔵 -1.15%—×0.2🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
462033130 디지틀조선 🔗1,8031,779🔵 -1.33%—×0.1🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.0
463033050 제이엠아이 🔗699689🔵 -1.43%—×7.1⚫ 그외🔴 +0.2억+0.2+0.0+0.0-0.5+0.3
464080530 코디 🔗2,1002,070🔵 -1.43%—×1.7🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
465002070 비비안 🔗7,3007,190🔵 -1.51%—×0.3🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.2-0.1
466001740 SK네트웍스 🔗9,7109,550🔵 -1.65%—×0.3🟦 연기금🔴 +13.9억+6.9+7.1-1.8-12.6+0.5
467129890 앱코 🔗933917🔵 -1.71%—×1.0🟢 외인🔴 +0.6억+0.6+0.0+0.0-0.7+0.1
468153490 우리이앤엘하루틴 🔗511502🔵 -1.76%—×0.6🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
469252500 세화피앤씨 🔗497487🔵 -2.01%—×1.0🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1-0.0
470050090 비케이홀딩스 🔗410401🔵 -2.20%—×0.5⚫ 그외🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
471123840 뉴온 🔗2,1952,145🔵 -2.28%—×1.7🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
472065650 하이퍼코퍼레이션 🔗1,8911,846🔵 -2.38%—×0.3🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0-0.0
473004170 신세계 🔗745,000725,000🔵 -2.68%-0.53%p×0.6🔻 개인🔵 -7.7억-15.4+7.7+9.3+14.9-16.5
474476710 타조이엔터테인먼트 🔗20,80020,200🔵 -2.88%—×1.4🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
475331660 한국미라클피플사 🔗3,7303,620🔵 -2.95%—×1.5🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
476003200 일신방직 🔗10,74010,420🔵 -2.98%-2.79%p×2.7🟢 외인🔴 +6.3억+6.1+0.3+0.2-6.4-0.1
477014100 메디앙스 🔗1,6121,561🔵 -3.16%—×0.5⚫ 그외🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
478073190 듀오백 🔗817791🔵 -3.18%—×0.0🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0
479019010 베뉴지 🔗5,9005,710🔵 -3.22%—×1.2🔻 개인🔵 -1.5억-1.5+0.0-0.6+2.6-0.6
480208640 썸에이지 🔗900870🔵 -3.33%—×0.2🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
481035290 골드앤에스 🔗2,2202,145🔵 -3.38%—×1.0🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
482302920 더콘텐츠온 🔗540520🔵 -3.70%—×0.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
483100220 비상교육 🔗5,4005,200🔵 -3.70%—×0.7⚫ 그외🔵 -0.4억-0.4+0.0-0.0-0.1+0.5
484368970 오에스피 🔗2,0601,980🔵 -3.88%—×0.7🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.1+0.0
485005320 온타이드 🔗881846🔵 -3.97%—×0.3🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
486308100 형지글로벌 🔗522501🔵 -4.02%—×0.3🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
487365900 브이씨 🔗2,5202,415🔵 -4.17%—×0.1🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
488069960 현대백화점 🔗202,500193,300🔵 -4.54%-0.19%p×1.0🔻 개인🔵 -7.8억+20.5-28.3+1.5+20.9-14.6
489309930 조이웍스앤코 🔗661621🔵 -6.05%—×0.7🔻 개인🔵 -0.6억-0.6+0.0+0.0+0.6-0.0
490219550 디와이디 🔗1,1831,100🔵 -7.02%—×0.7🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
491036000 예림당 🔗3,1802,950🔵 -7.23%—×1.7🔻 개인🔵 -1.2억-1.2+0.0+0.0+1.3-0.2
492900270 헝셩그룹 🔗682628🔵 -7.92%—×0.5🟢 외인🔴 +0.4억+0.4+0.0+0.0-0.5+0.0
493037710 광주신세계 🔗52,90048,000🔵 -9.26%-4.53%p×6.9🔻 개인🔵 -49.1억-48.5-0.6+0.6+56.1-7.6
494296520 가이아코퍼레이션 🔗747663🔵 -11.24%—×2.3🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
495014990 인디에프 🔗1,7201,455🔵 -15.41%—×1.4🟢 외인🔴 +0.3억+0.3+0.0+0.0-0.3+0.0
496000890 보해양조 🔗2,3251,932🔵 -16.90%—×1.5🔻 개인🔵 -3.0억-3.0+0.0+0.0+2.9+0.1
497215480 토박스코리아 🔗2,2801,809🔵 -20.66%—×3.9🔻 개인🔵 -0.7억-0.7+0.0+0.0+0.5+0.2
498203690 아크솔루션스 🔗4,425115🔵 -97.40%——🔻 개인🔴 +0.0억+0.0+0.0-0.2+0.7-0.5

보조 후보 — alternatives 포함 (211개)

다른 매크로가 primary지만 alternatives에 이 매크로가 들어있는 종목. read-only 보조 노출.

#종목primary 매크로등락률smart money
1194480 데브시스터즈 🔗소프트웨어🔴 +29.27%🔴 +4.1억
2293780 압타바이오 🔗바이오헬스🔴 +24.38%🔴 +1.6억
3112040 위메이드 🔗소프트웨어🔴 +18.71%🔴 +15.5억
4031310 아이즈비전 🔗IT서비스🔴 +16.94%🔴 +0.6억
5039310 세중 🔗IT서비스🔴 +16.65%🔵 -0.1억
6351320 넥사다이내믹스 🔗반도체AI🔴 +16.30%🔵 -0.5억
7078340 컴투스 🔗소프트웨어🔴 +16.19%🔴 +2.4억
8003000 부광약품 🔗바이오헬스🔴 +15.38%🔴 +5.8억
9256840 한국비엔씨 🔗바이오헬스🔴 +14.85%🔴 +6.8억
10224810 엄지하우스 🔗소프트웨어🔴 +14.60%⚪ +0.0억
11178600 대동고려삼 🔗바이오헬스🔴 +14.56%⚪ +0.0억
12227420 도부 🔗소프트웨어🔴 +14.54%⚪ +0.0억
13006730 서부T&D 🔗건설부동산🔴 +14.51%🔵 -0.3억
14008730 율촌화학 🔗소재화학🔴 +14.29%🔴 +4.1억
15047560 이스트소프트 🔗소프트웨어🔴 +14.29%🔴 +2.1억
16136410 아셈스 🔗소재화학🔴 +13.90%🔴 +0.6억
17014820 동원시스템즈 🔗소재화학🔴 +13.70%🔴 +2.5억
18289220 자이언트스텝 🔗소프트웨어🔴 +13.37%🔴 +0.4억
19251120 바이오에프디엔씨 🔗바이오헬스🔴 +13.14%🔴 +0.5억
20101400 엔시트론 🔗반도체AI🔴 +12.84%🔴 +0.2억
21195940 HK이노엔 🔗바이오헬스🔴 +12.38%🔴 +24.0억
22044480 빌리언스 🔗바이오헬스🔴 +12.27%🔴 +0.1억
23264850 이랜시스 🔗IT서비스🔴 +12.02%🔴 +3.4억
24063080 컴투스홀딩스 🔗소프트웨어🔴 +11.90%🔴 +2.0억
25137940 넥스트아이 🔗반도체AI🔴 +11.88%🔴 +0.0억
26048410 현대바이오 🔗바이오헬스🔴 +11.76%🔴 +9.9억
27259960 크래프톤 🔗소프트웨어🔴 +11.58%🔴 +34.2억
28095660 네오위즈 🔗소프트웨어🔴 +11.56%🔴 +4.0억
29293490 카카오게임즈 🔗소프트웨어🔴 +11.43%🔴 +12.9억
30061090 세나테크놀로지 🔗IT서비스🔴 +11.19%🔴 +1.3억
31201490 미투온 🔗소프트웨어🔴 +11.17%🔴 +1.2억
32009810 플레이그램 🔗IT서비스🔴 +10.85%🔴 +0.1억
33003220 대원제약 🔗바이오헬스🔴 +10.65%🔴 +2.4억
34222040 코스맥스엔비티 🔗바이오헬스🔴 +10.62%🔵 -1.8억
35099430 바이오플러스 🔗바이오헬스🔴 +10.45%🔴 +1.5억
36000760 이화산업 🔗소재화학🔴 +10.42%⚪ +0.0억
37307180 아이엘 🔗자동차🔴 +10.31%🔵 -0.8억
38215100 로보로보 🔗로봇AI🔴 +9.99%🔴 +1.4억
39311390 네오크레마 🔗바이오헬스🔴 +9.91%🔴 +0.1억
40900310 컬러레이 🔗소재화학🔴 +9.84%🔴 +0.0억
41047920 HLB제약 🔗바이오헬스🔴 +9.83%🔴 +5.5억
42060590 씨티씨바이오 🔗바이오헬스🔴 +9.75%🔴 +1.8억
43067080 대화제약 🔗바이오헬스🔴 +9.65%🔴 +3.3억
44367000 플래티어 🔗소프트웨어🔴 +9.58%⚪ +0.0억
45036630 세종텔레콤 🔗전력에너지🔴 +9.51%🔴 +0.1억
46214450 파마리서치 🔗바이오헬스🔴 +9.44%🔴 +182억
47064260 다날 🔗금융🔴 +9.41%🔴 +7.4억
48145020 휴젤 🔗바이오헬스🔴 +9.34%🔴 +14.4억
49376270 HEM파마 🔗바이오헬스🔴 +9.32%🔴 +2.2억
50263750 펄어비스 🔗소프트웨어🔴 +9.32%🔴 +27.8억
51009290 광동제약 🔗바이오헬스🔴 +9.30%🔴 +4.0억
52140410 메지온 🔗바이오헬스🔴 +9.17%🔴 +9.8억
53194700 노바렉스 🔗바이오헬스🔴 +9.09%🔴 +3.6억
54066830 제노텍 🔗소재화학🔴 +9.09%⚪ +0.0억
55011280 태림포장 🔗소재화학🔴 +9.07%🔴 +0.2억
56086820 바이오솔루션 🔗바이오헬스🔴 +8.98%🔴 +0.8억
57067160 SOOP 🔗소프트웨어🔴 +8.89%🔴 +9.8억
58036570 NC 🔗소프트웨어🔴 +8.88%🔴 +104억
59035720 카카오 🔗소프트웨어🔴 +8.77%🔴 +212억
60049070 인탑스 🔗IT서비스🔴 +8.72%🔵 -0.7억
61007570 일양약품 🔗바이오헬스🔴 +8.61%🔴 +0.9억
62084850 아이티엠반도체 🔗2차전지EV🔴 +8.57%🔴 +4.5억
63037560 LG헬로비전 🔗IT서비스🔴 +8.50%🔴 +1.6억
64439580 블루엠텍 🔗바이오헬스🔴 +8.50%🔴 +2.6억
65263020 디케이앤디 🔗소재화학🔴 +8.48%🔵 -0.7억
66009200 무림페이퍼 🔗소재화학🔴 +8.44%🔴 +0.9억
67037230 한국팩키지 🔗소재화학🔴 +8.41%🔴 +0.4억
68192080 더블유게임즈 🔗소프트웨어🔴 +8.32%🔵 -2.8억
69272550 삼양패키징 🔗소재화학🔴 +8.23%🔴 +1.5억
70026940 부국철강 🔗소재화학🔴 +8.12%🔴 +10.7억
71061250 화일약품 🔗바이오헬스🔴 +8.10%🔴 +1.5억
72459100 위츠 🔗소프트웨어🔴 +7.86%🔴 +0.3억
73251270 넷마블 🔗소프트웨어🔴 +7.70%🔴 +14.4억
74048470 대동스틸 🔗소재화학🔴 +7.66%🔴 +0.4억
75093520 매커스 🔗반도체AI🔴 +7.43%🔴 +2.2억
76142210 유니트론텍 🔗반도체AI🔴 +7.34%🔴 +0.3억
77200130 콜마비앤에이치 🔗바이오헬스🔴 +7.16%🔴 +2.1억
78050110 캠시스 🔗반도체AI🔴 +7.14%🔵 -0.1억
79009580 무림P&P 🔗소재화학🔴 +7.13%🔴 +1.2억
80008420 문배철강 🔗소재화학🔴 +6.98%🔴 +1.0억
81016590 신대양제지 🔗소재화학🔴 +6.98%🔴 +0.4억
82029480 광무 🔗반도체AI🔴 +6.79%🔴 +3.0억
83000020 동화약품 🔗바이오헬스🔴 +6.54%🔴 +2.0억
84475580 에이럭스 🔗로봇AI🔴 +6.51%🔴 +1.4억
85000440 중앙에너비스 🔗전력에너지🔴 +6.35%🔴 +1.3억
86002310 아세아제지 🔗소재화학🔴 +6.28%🔴 +0.2억
87101240 씨큐브 🔗소재화학🔴 +6.16%🔴 +0.3억
88003240 태광산업 🔗소재화학🔴 +6.16%🔵 -4.1억
89002900 TYM 🔗소재화학🔴 +6.06%🔴 +1.2억
90118000 메타케어 🔗바이오헬스🔴 +5.99%🔴 +0.2억
91217270 넵튠 🔗소프트웨어🔴 +5.98%🔴 +1.2억
92077500 유니퀘스트 🔗반도체AI🔴 +5.98%🔴 +0.4억
93033290 로젠 🔗운송물류🔴 +5.97%🔴 +0.2억
94044960 이글벳 🔗바이오헬스🔴 +5.97%🔴 +0.4억
95213500 한솔제지 🔗소재화학🔴 +5.96%🔴 +2.0억
96086280 현대글로비스 🔗운송물류🔴 +5.86%🔴 +53.0억
97008490 서흥 🔗바이오헬스🔴 +5.78%🔴 +6.1억
98344860 이노진 🔗바이오헬스🔴 +5.72%🔵 -0.0억
99214260 라파스 🔗바이오헬스🔴 +5.66%🔴 +1.4억
100347740 피엔케이피부임상연구센타 🔗바이오헬스🔴 +5.58%🔴 +0.2억
101004720 팜젠사이언스 🔗바이오헬스🔴 +5.57%🔴 +0.2억
102127980 화인써키트 🔗IT서비스🔴 +5.49%🔴 +0.2억
103001540 안국약품 🔗바이오헬스🔴 +5.43%🔴 +2.2억
104080010 이상네트웍스 🔗소재화학🔴 +5.41%🔵 -0.0억
105254490 미래반도체 🔗반도체AI🔴 +5.38%🔴 +1.8억
106006840 AK홀딩스 🔗운송물류🔴 +5.36%🔴 +0.1억
107012790 신일제약 🔗바이오헬스🔴 +5.31%🔴 +0.2억
108014160 대영포장 🔗소재화학🔴 +5.26%🔴 +1.1억
109453860 에이에스텍 🔗소재화학🔴 +5.21%🔴 +0.2억
110011040 경동제약 🔗바이오헬스🔴 +5.19%🔴 +0.8억
111128820 대성산업 🔗전력에너지🔴 +5.09%🔴 +2.9억
112900140 엘브이엠씨홀딩스 🔗자동차🔴 +5.09%🔴 +0.9억
113139670 키네마스터 🔗소프트웨어🔴 +5.09%🔴 +0.1억
114000220 유유제약 🔗바이오헬스🔴 +5.05%🔴 +1.5억
115219750 한국비티비 🔗바이오헬스🔴 +5.00%🔵 -0.0억
116024060 흥구석유 🔗전력에너지🔴 +4.89%🔴 +5.9억
117175140 휴먼테크놀로지 🔗IT서비스🔴 +4.83%🔵 -0.2억
118260660 알리코제약 🔗바이오헬스🔴 +4.68%🔴 +0.1억
119035420 NAVER 🔗소프트웨어🔴 +4.63%🔴 +151억
120248070 솔루엠 🔗IT서비스🔴 +4.52%🔵 -2.2억
121005500 삼진제약 🔗바이오헬스🔴 +4.49%🔴 +4.2억
122188260 세니젠 🔗바이오헬스🔴 +4.37%🔵 -0.0억
123263920 휴엠앤씨 🔗바이오헬스🔴 +4.35%🔵 -0.0억
124489460 바이오비쥬 🔗바이오헬스🔴 +4.26%🔴 +1.0억
125143240 사람인 🔗소프트웨어🔴 +4.23%🔵 -0.1억
126115570 스타플렉스 🔗소재화학🔴 +4.22%🔵 -0.1억
127049960 쎌바이오텍 🔗바이오헬스🔴 +4.13%🔵 -0.0억
128004310 현대약품 🔗바이오헬스🔴 +4.13%🔴 +17.2억
129340440 세림B&G 🔗소재화학🔴 +4.10%🔴 +0.1억
130397810 애드포러스 🔗IT서비스🔴 +3.91%🔴 +0.3억
131053950 경남제약 🔗바이오헬스🔴 +3.90%🔴 +0.7억
132012700 리드코프 🔗소재화학🔴 +3.82%🔴 +0.4억
133002030 아세아 🔗소재화학🔴 +3.78%🔵 -1.2억
134005820 원림 🔗소재화학🔴 +3.68%🔵 -0.1억
135254160 제이엠멀티 🔗소프트웨어🔴 +3.67%⚪ +0.0억
136084440 유비온 🔗소프트웨어🔴 +3.54%⚪ +0.0억
137001810 무림SP 🔗소재화학🔴 +3.49%🔴 +0.2억
138027970 한국제지 🔗소재화학🔴 +3.45%🔵 -0.1억
139377220 프롬바이오 🔗바이오헬스🔴 +3.39%🔴 +0.3억
140023600 삼보판지 🔗소재화학🔴 +3.37%🔴 +0.1억
141009300 삼아제약 🔗바이오헬스🔴 +3.35%🔴 +0.4억
142001340 PKC 🔗소재화학🔴 +3.33%🔴 +1.0억
143093190 빅솔론 🔗IT서비스🔴 +3.22%🔵 -0.3억
144051390 YW 🔗금융🔴 +3.18%🔴 +0.0억
145189350 코셋 🔗소프트웨어🔴 +3.12%⚪ +0.0억
146131220 대한과학 🔗바이오헬스🔴 +3.04%🔴 +0.0억
147004650 창해에탄올 🔗소재화학🔴 +3.02%🔴 +0.5억
148002810 삼영무역 🔗자동차🔴 +2.99%🔵 -0.8억
149007390 네이처셀 🔗바이오헬스🔴 +2.92%🔵 -8.9억
150001020 페이퍼코리아 🔗소재화학🔴 +2.90%🔴 +0.1억
151008870 금비 🔗소재화학🔴 +2.87%🔴 +0.0억
152115310 인포바인 🔗소프트웨어🔴 +2.87%🔴 +0.5억
153078130 국일제지 🔗소재화학🔴 +2.83%🔵 -0.9억
154086060 진바이오텍 🔗바이오헬스🔴 +2.75%🔴 +0.1억
155102950 아하 🔗소프트웨어🔴 +2.63%⚪ +0.0억
156072020 중앙백신 🔗바이오헬스🔴 +2.62%🔴 +0.5억
157001420 태원물산 🔗자동차🔴 +2.57%🔴 +0.1억
158180640 한진칼 🔗운송물류🔴 +2.54%🔵 -27.4억
159471820 셀로맥스사이언스 🔗바이오헬스🔴 +2.42%🔴 +0.3억
160009460 한창제지 🔗소재화학🔴 +2.13%🔴 +0.5억
161162300 신스틸 🔗소재화학🔴 +2.03%🔴 +0.5억
162238200 비피도 🔗바이오헬스🔴 +2.00%🔵 -0.0억
163363260 모비데이즈 🔗IT서비스🔴 +1.89%🔴 +0.4억
164126560 현대퓨처넷 🔗IT서비스🔴 +1.53%🔴 +0.0억
165002200 한국수출포장 🔗소재화학🔴 +0.89%🔴 +0.1억
166017250 인터엠 🔗IT서비스🔴 +0.52%🔴 +0.1억
167037400 우리엔터프라이즈 🔗바이오헬스🔴 +0.32%🔴 +0.5억
168072130 유엔젤 🔗소프트웨어🔴 +0.19%🔵 -0.1억
169038620 위즈코프 🔗운송물류🔴 +0.05%🔴 +0.1억
170057030 YBM넷 🔗소프트웨어⚪ +0.00%🔵 -0.0억
171086220 광동헬스바이오 🔗바이오헬스⚪ +0.00%⚪ +0.0억
172002210 동성제약 🔗바이오헬스⚪ +0.00%⚪ +0.0억
173031860 디에이치엑스컴퍼니 🔗바이오헬스⚪ +0.00%⚪ +0.0억
174351020 미쥬 🔗소프트웨어⚪ +0.00%⚪ +0.0억
175066790 씨씨에스 🔗IT서비스⚪ +0.00%⚪ +0.0억
176175250 아이큐어 🔗바이오헬스⚪ +0.00%⚪ +0.0억
177239610 에이치엘사이언스 🔗바이오헬스⚪ +0.00%⚪ +0.0억
178354200 엔젠바이오 🔗바이오헬스⚪ +0.00%⚪ +0.0억
179183490 엔지켐생명과학 🔗바이오헬스⚪ +0.00%⚪ +0.0억
180015020 이스타코 🔗건설부동산⚪ +0.00%⚪ +0.0억
181041590 플래스크 🔗건설부동산⚪ +0.00%⚪ +0.0억
182005110 한창 🔗건설부동산⚪ +0.00%⚪ +0.0억
183002760 보락 🔗바이오헬스🔵 -0.12%🔵 -0.1억
184060980 HL홀딩스 🔗자동차🔵 -0.13%🔵 -0.8억
185031330 에스에이엠티 🔗반도체AI🔵 -0.50%🔵 -0.1억
186002420 세기상사 🔗전력에너지🔵 -0.58%🔵 -0.0억
187103660 씨앗 🔗소프트웨어🔵 -0.58%⚪ +0.0억
188004920 씨아이테크 🔗IT서비스🔵 -0.74%🔵 -0.4억
189017650 대림제지 🔗소재화학🔵 -0.81%⚪ +0.0억
190193250 링크드 🔗소프트웨어🔵 -0.81%🔴 +0.1억
191104040 디에스엠 🔗자동차🔵 -0.94%🔴 +0.1억
192314140 알피바이오 🔗바이오헬스🔵 -0.94%🔵 -0.2억
193461300 아이스크림미디어 🔗IT서비스🔵 -1.51%🔵 -2.3억
194034810 해성산업 🔗반도체AI🔵 -1.58%🔵 -1.2억
195066430 아이로보틱스 🔗소재화학🔵 -1.62%🔵 -1.5억
196080420 모다이노칩 🔗반도체AI🔵 -2.21%🔴 +0.0억
197076080 웰크론한텍 🔗건설부동산🔵 -2.41%🔴 +0.0억
198142760 모아라이프플러스 🔗바이오헬스🔵 -3.32%🔴 +0.1억
199034940 조아제약 🔗바이오헬스🔵 -4.08%🔵 -0.5억
200005930 삼성전자 🔗반도체AI🔵 -4.13%🔵 -41,981억
201290690 소룩스 🔗IT서비스🔵 -4.76%🔵 -4.2억
202013000 세우글로벌 🔗소재화학🔵 -4.80%🔵 -0.6억
203276240 엘리비젼 🔗소프트웨어🔵 -5.25%⚪ +0.0억
204028260 삼성물산 🔗건설부동산🔵 -5.80%🔵 -660억
205006740 블루산업개발 🔗소재화학🔵 -6.40%🔵 -0.5억
206179530 애드바이오텍 🔗바이오헬스🔵 -6.53%🔴 +0.4억
207900250 크리스탈신소재 🔗소재화학🔵 -8.15%🔵 -0.3억
208065170 비엘팜텍 🔗바이오헬스🔵 -12.68%🔵 -0.5억
209208850 이비테크 🔗소프트웨어🔵 -12.87%⚪ +0.0억
210227100 프로브잇 🔗2차전지EV🔵 -44.44%⚪ +0.0억
211032980 바이온 🔗바이오헬스🔵 -57.14%⚪ +0.0억

백링크