리서치 & 클리핑

매크로-소비미디어-2026-06-26_krx

48 min read

소비미디어 — 2026-06-26

매크로: 소비미디어 · 종목: 498개 · smart money: +514억 · 강세(≥+10%): 10개

원인: 삼성·SK 호남 반도체 클러스터 투자설 + K뷰티 강세로 호남 연고주·테마주 일제 급등 (신뢰도: 보통)

매크로 합산 매매

smart money외연금투개그외
+514+316+198-42.6-753+281

그외 = 사모 + 투(trust) + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

매크로 내 종목 (498개, 등락률 내림차순)

#종목전일 종가종가등락률시간외vol색깔smart money외연금투개그외
1014990 인디에프 🔗4801,720🔴 +258.33%——🔻 개인🔵 -0.6억-0.6+0.0+0.0+0.6-0.0
2900120 씨엑스아이 🔗3911,053🔴 +169.31%——🟢 외인🔴 +0.3억+0.3+0.0-0.0-0.3-0.0
3001210 금호전기 🔗650845🔴 +30.00%—×6.0🟢 외인🔴 +0.3억+0.3+0.0-0.0-0.1-0.2
4111710 남화산업 🔗3,7704,900🔴 +29.97%—×5.8🔻 개인🔵 -1.8억-1.8+0.0-0.0+2.1-0.3
5037710 광주신세계 🔗42,35052,900🔴 +24.91%—×15.9⚫ 그외🔵 -2.0억-0.2-1.8-0.3+0.5+1.8
6296520 가이아코퍼레이션 🔗650747🔴 +14.92%—×1.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
7476710 타조이엔터테인먼트 🔗18,10020,800🔴 +14.92%—×0.0🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
8900100 파이온엑스 🔗2,1152,390🔴 +13.00%—×1.5🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1-0.0
9219550 디와이디 🔗1,0601,183🔴 +11.60%—×1.7⚫ 그외🔵 -0.0억-0.0+0.0-0.0-0.0+0.0
10003200 일신방직 🔗9,76010,750🔴 +10.14%—×22.2⚫ 그외🔵 -0.4억-0.4+0.0+0.0-0.3+0.6
11123330 제닉 🔗21,15023,000🔴 +8.75%—×5.3⚫ 그외🔴 +10.0억+4.7+5.3+2.5-29.7+17.2
12348030 모비릭스 🔗2,4002,595🔴 +8.12%—×0.8🟡 금투🔵 -0.1억-0.1+0.0+0.8-0.7+0.0
13309930 조이웍스앤코 🔗615661🔴 +7.48%—×1.0🟢 외인🔴 +0.1억+0.1+0.0-0.0-0.1-0.0
14129890 앱코 🔗877933🔴 +6.39%—×95.1🔻 개인🔵 -2.0억-2.0-0.0+0.0+2.1-0.1
15362320 청담글로벌 🔗3,7703,995🔴 +5.97%—×1.4🔻 개인🔵 -0.8억-0.8+0.0-0.1+0.9-0.0
16134060 이퓨쳐 🔗4,3754,635🔴 +5.94%—×0.7🟡 금투🔴 +0.0억+0.0+0.0+0.3-0.4+0.0
17208640 썸에이지 🔗854900🔴 +5.39%—×0.5🟢 외인🔴 +1.1억+1.1+0.0-0.0-1.1-0.0
18027740 마니커 🔗951997🔴 +4.84%—×0.2🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.2-0.0
19204610 티쓰리 🔗2,4002,510🔴 +4.58%—×2.2🔻 개인🔵 -1.3억-1.3+0.0-0.1+0.7+0.6
20223310 사토시홀딩스 🔗3,7903,950🔴 +4.22%—×0.6⚫ 그외🔴 +0.0억+0.0+0.0-0.0-0.2+0.2
21487580 폴레드 🔗3,3603,495🔴 +4.02%—×1.8🟢 외인🔴 +1.5억+1.5+0.0-0.0-1.2-0.3
22161890 한국콜마 🔗87,20090,700🔴 +4.01%—×2.5⚫ 그외🔵 -51.4억-66.1+14.8+8.7-76.2+119
23035290 골드앤에스 🔗2,1352,220🔴 +3.98%—×0.7🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0-0.0
24365900 브이씨 🔗2,4252,520🔴 +3.92%—×0.1🟢 외인🔴 +0.1억+0.1+0.0-0.0-0.1-0.0
25241710 코스메카코리아 🔗63,70066,100🔴 +3.77%—×1.8🟢 외인🔴 +10.3억+6.2+4.1+4.3-19.5+4.9
26109670 씨싸이트 🔗2,9003,000🔴 +3.45%—×1.0🟢 외인🔴 +0.1억+0.1+0.0-0.0-0.1-0.0
27023150 MH에탄올 🔗3,9954,120🔴 +3.13%—×1.5⚫ 그외🔴 +0.1억+0.1+0.0-0.0-0.7+0.6
28003350 한국화장품제조 🔗7,0807,290🔴 +2.97%—×1.1🔻 개인🔴 +0.0억+0.0+0.0-0.0+0.1-0.1
29065350 신성델타테크 🔗27,30028,100🔴 +2.93%—×5.4🟢 외인🔴 +26.4억+28.3-1.9+6.0-39.7+7.2
30298060 풍전약품 🔗2,5652,640🔴 +2.92%—×0.9⚫ 그외🔴 +0.0억+0.0+0.0-0.0-0.2+0.2
31342870 오아 🔗3,6003,700🔴 +2.78%—×2.4🔻 개인🔵 -0.1억-0.1+0.0-0.4+0.4-0.0
32236030 씨알푸드 🔗3,7003,800🔴 +2.70%—×0.8🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
33100220 비상교육 🔗5,2605,400🔴 +2.66%—×0.8🔻 개인🔵 -0.2억-0.2+0.0-0.0+0.2-0.0
34035000 HS애드 🔗6,8307,000🔴 +2.49%—×1.0🔻 개인🔴 +0.2억+0.2+0.0-0.0+0.5-0.6
35020120 키다리스튜디오 🔗3,0153,080🔴 +2.16%—×1.3🟡 금투🔴 +0.5억+0.5+0.0+0.6-1.2+0.1
36012170 아센디오 🔗617630🔴 +2.11%—×14.4🔻 개인🔵 -0.4억-0.4+0.0-0.0+0.6-0.2
37043650 국순당 🔗3,8203,900🔴 +2.09%—×1.3🔻 개인🔵 -0.1억-0.1+0.0-0.3+0.3+0.1
38483650 달바글로벌 🔗233,000237,500🔴 +1.93%—×1.0⚫ 그외🔵 -3.1억-2.9-0.1-4.2-77.1+84.4
39033130 디지틀조선 🔗1,7691,803🔴 +1.92%—×1.1⚫ 그외🔵 -0.7억-0.7+0.0-0.0-0.5+1.2
40011420 갤럭시아에스엠 🔗1,3091,334🔴 +1.91%—×1.4🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.2+0.0
41023530 롯데쇼핑 🔗171,600174,700🔴 +1.81%—×0.9🟦 연기금🔵 -19.3억-69.8+50.4-0.6-1.1+21.0
42048550 SM C&C 🔗1,5121,539🔴 +1.79%—×0.7🟢 외인🔴 +0.4억+0.4+0.0-0.1-0.3-0.0
43058630 엠게임 🔗3,9704,040🔴 +1.76%—×1.4🟢 외인🔴 +0.7억+0.7+0.0-0.0-0.7-0.0
44271560 오리온 🔗124,300126,400🔴 +1.69%—×1.4🟦 연기금🔴 +55.3억+20.8+34.5-4.2-32.3-18.8
45276730 한울앤제주 🔗18,30018,600🔴 +1.64%—×0.5🟢 외인🔴 +0.3억+0.3+0.0-0.0-0.3+0.0
46009770 삼정펄프 🔗25,50025,900🔴 +1.57%—×0.7⚫ 그외🔵 -0.1억-0.1+0.0+0.0-0.0+0.1
47225430 케이엠제약 🔗1,7251,749🔴 +1.39%—×0.5🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.1-0.0
48009140 경인전자 🔗22,00022,300🔴 +1.36%—×1.3🟢 외인🔴 +0.5억+0.5+0.0+0.0-0.5+0.0
49051160 지어소프트 🔗6,5106,590🔴 +1.23%—×1.0🟢 외인🔴 +0.8억+0.8+0.0-0.0-1.0+0.3
50019010 베뉴지 🔗5,8305,900🔴 +1.20%—×2.6🟢 외인🔴 +1.9억+1.9+0.0+0.2-2.9+0.9
51016800 퍼시스 🔗23,80024,050🔴 +1.05%—×0.3🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0-0.0
52369370 블리츠웨이엔터테인먼트 🔗807815🔴 +0.99%—×0.4⚫ 그외🔴 +0.0억+0.0+0.0-0.0-0.0+0.0
53222980 한국맥널티 🔗1,8001,817🔴 +0.94%—×1.0⚫ 그외🔵 -0.0억-0.0+0.0+0.0-0.2+0.2
54005670 푸드웰 🔗5,9405,990🔴 +0.84%—×0.9🟢 외인🔴 +0.1억+0.1+0.0-0.0-0.1+0.0
55353590 오토앤 🔗1,6831,697🔴 +0.83%—×2.7⚫ 그외🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
56206950 볼빅 🔗1,4871,499🔴 +0.81%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
57134790 시디즈 🔗16,29016,410🔴 +0.74%—×1.7⚫ 그외🔵 -0.0억-0.0+0.0+0.0-0.0+0.1
58003920 남양유업 🔗40,35040,600🔴 +0.62%—×0.9🟡 금투🔴 +0.1억+0.1+0.0+2.5-2.6-0.0
59019660 글로본 🔗1,8271,835🔴 +0.44%—×1.6🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0-0.0
60051360 토비스 🔗16,02016,090🔴 +0.44%—×4.1🔻 개인🔵 -4.1억-4.1+0.0+0.6+2.9+0.6
61192400 쿠쿠홀딩스 🔗24,15024,250🔴 +0.41%—×1.1⚫ 그외🔵 -0.6억-0.6+0.0-0.2-1.1+1.9
62310200 애니플러스 🔗1,9821,990🔴 +0.40%—×2.5🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1-0.0
63069960 현대백화점 🔗199,700200,500🔴 +0.40%—×0.8🔻 개인🔵 -68.3억-76.7+8.4-5.0+65.3+7.9
64006090 사조오양 🔗7,6307,660🔴 +0.39%—×0.9⚫ 그외🔵 -0.1억-0.1+0.0-0.0-0.5+0.6
65006370 대구백화점 🔗3,6303,640🔴 +0.28%—×0.7🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.2-0.0
66005610 삼립 🔗36,50036,600🔴 +0.27%—×1.3🟢 외인🔴 +0.4억+0.4+0.0+0.0-0.8+0.3
67081660 미스토홀딩스 🔗38,70038,800🔴 +0.26%—×0.7🟦 연기금🔴 +4.3억-6.4+10.8-3.9-0.6+0.2
68008040 사조동아원 🔗788790🔴 +0.25%—×1.3🟢 외인🔴 +1.6억+1.6+0.0+0.0-1.6-0.0
69067830 세이브존I&C 🔗2,1802,185🔴 +0.23%—×1.0🔻 개인🔵 -0.0억-0.0+0.0-0.1+0.1-0.0
70004970 신라교역 🔗8,8408,860🔴 +0.23%—×1.0🔻 개인🔵 -0.1억-0.1+0.0-0.1+0.2-0.0
71178780 일월지엠엘 🔗2,2452,250🔴 +0.22%—×1.0🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.2-0.1
72215480 토박스코리아 🔗2,2752,280🔴 +0.22%—×1.5🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.2-0.0
73188040 바이오포트 🔗4,4604,465🔴 +0.11%—×1.3⚫ 그외🔵 -0.1억-0.1+0.0-0.0-0.3+0.4
74005440 현대지에프홀딩스 🔗15,07015,080🔴 +0.07%—×2.7🟦 연기금🔵 -2.3억-25.8+23.5+5.3-9.5+6.4
75004060 SG세계물산 🔗2,3752,375⚪ +0.00%—×0.7🟢 외인🔴 +0.5억+0.5+0.0-0.0-0.5+0.0
76121440 골프존홀딩스 🔗4,2554,255⚪ +0.00%—×1.3⚫ 그외🔴 +0.0억+0.0+0.0-0.3+0.0+0.3
77065150 대산F&B 🔗1,4501,450⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
78001790 대한제당 🔗2,3102,310⚪ +0.00%—×1.0⚫ 그외🔵 -0.6억-0.6+0.0+0.0+0.3+0.3
79030350 드래곤플라이 🔗973973⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
80266170 레드우즈 🔗1,0501,050⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
81408920 메쎄이상 🔗2,7952,795⚪ +0.00%—×0.9🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.1-0.0
82033920 무학 🔗7,3707,370⚪ +0.00%—×2.0⚫ 그외🔴 +0.4억+0.4+0.0+0.1-0.8+0.4
83208890 미래엔에듀파트너 🔗900900⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
84066410 버킷스튜디오 🔗1,1531,153⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
85121800 비덴트 🔗3,3203,320⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
860071M0 삼성스팩11호 🔗2,0002,000⚪ +0.00%—×0.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0-0.0
87267080 세븐브로이맥주 🔗486486⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
88007720 소노스퀘어 🔗299299⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
89276040 스코넥 🔗327327⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
90008700 아남전자 🔗1,1621,162⚪ +0.00%—×1.2🟡 금투🔴 +0.5억+0.5+0.0+1.4-1.9+0.0
91127710 아시아경제 🔗799799⚪ +0.00%—×0.9🟢 외인🔴 +0.0억+0.0+0.0-0.0-0.0+0.0
92052770 아이톡시 🔗312312⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
93032080 아즈텍WB 🔗1,0781,078⚪ +0.00%—×3.0⚫ 그외🔴 +0.1억+0.1+0.0-0.0-0.7+0.6
94203690 아크솔루션스 🔗4,4254,425⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
95217480 에스디생명공학 🔗499499⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
96230360 에코마케팅 🔗16,00016,000⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
97008600 윌비스 🔗2,6202,620⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
98277410 인산가 🔗800800⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
99064090 인크레더블버즈 🔗798798⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
100234920 자이글 🔗5,3105,310⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
101210120 캔버스엔 🔗930930⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
102080530 코디 🔗2,1002,100⚪ +0.00%—×0.5⚫ 그외🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
103082660 코스나인 🔗480480⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
104036420 콘텐트리중앙 🔗4,9954,995⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
105377460 큐에이드 🔗4,0804,080⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
106033830 티비씨 🔗400400⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
107131100 티엔엔터테인먼트 🔗702702⚪ +0.00%—×1.1🟡 금투🔴 +0.0억+0.0+0.0+0.0-0.1-0.0
108266350 팡스카이 🔗398398⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
109003680 한성기업 🔗4,1454,145⚪ +0.00%—×0.7🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
110002680 한탑 🔗374374⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
111016790 현대사료 🔗994994⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
112308100 형지글로벌 🔗522522⚪ +0.00%—×0.1🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0+0.0
113014710 사조씨푸드 🔗7,4207,410🔵 -0.13%—×0.9🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0-0.0
114032540 TJ미디어 🔗3,2303,225🔵 -0.15%—×0.3⚫ 그외🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
115251970 펌텍코리아 🔗32,60032,550🔵 -0.15%—×1.3🟡 금투🔵 -0.0억-0.1+0.0+1.7-2.7+1.1
116003960 사조대림 🔗25,85025,800🔵 -0.19%—×1.5⚫ 그외🔵 -0.2억-0.1-0.2+0.0-1.8+2.0
117042110 에스씨디 🔗1,0261,024🔵 -0.19%—×1.3🟢 외인🔴 +0.4억+0.4+0.0+0.0-0.4+0.0
118006980 우성 🔗15,81015,780🔵 -0.19%—×2.6🟢 외인🔴 +0.5억+0.5+0.0-0.1-0.4-0.0
119189980 흥국에프엔비 🔗1,0261,024🔵 -0.19%—×1.6🟢 외인🔴 +0.3억+0.3+0.0-0.0-0.3-0.0
120002600 조흥 🔗137,600137,300🔵 -0.22%—×1.0🟡 금투🔵 -0.0억-0.0+0.0+0.0-0.0+0.0
121383220 F&F 🔗73,70073,500🔵 -0.27%—×0.7🟢 외인🔴 +11.0억+6.8+4.2-1.5-2.0-7.4
122267980 매일유업 🔗31,75031,650🔵 -0.31%—×0.9🟢 외인🔴 +0.4억+0.4+0.0+0.0-0.4-0.0
123237820 플레이디 🔗3,0002,990🔵 -0.33%—×0.6🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.1-0.0
124039340 한국경제TV 🔗4,6104,595🔵 -0.33%—×0.8🟢 외인🔴 +0.0억+0.0+0.0-0.0-0.0+0.0
125270870 뉴트리 🔗4,1404,125🔵 -0.36%—×1.6🟡 금투🔴 +0.0억+0.0+0.0+0.5-0.5-0.0
126060570 드림어스컴퍼니 🔗813810🔵 -0.37%—×0.5⚫ 그외🔴 +0.1억+0.1+0.0-0.0-0.2+0.1
127453340 현대그린푸드 🔗16,40016,340🔵 -0.37%—×1.6⚫ 그외🔵 -2.1억-1.8-0.3+0.1+0.9+1.2
128084870 TBH글로벌 🔗1,8221,815🔵 -0.38%—×0.6🟡 금투🔵 -0.0억-0.0+0.0+0.2-0.2-0.0
129451250 삐아 🔗7,6707,640🔵 -0.39%—×1.5🟡 금투🔴 +0.2억+0.2+0.0+1.7-1.8-0.0
130068050 팬엔터테인먼트 🔗1,0321,028🔵 -0.39%—×4.0🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.2-0.0
131043710 코스리거글로벌 🔗3,7453,730🔵 -0.40%—×0.2🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0-0.0
132282330 BGF리테일 🔗116,200115,700🔵 -0.43%—×0.4⚫ 그외🔵 -8.4억-10.0+1.6-1.5-2.5+12.3
133096240 크레버스 🔗8,9708,930🔵 -0.45%—×1.9🟢 외인🔴 +0.4억+0.4+0.0+0.3-0.8+0.1
134005180 빙그레 🔗63,50063,200🔵 -0.47%—×0.9🟢 외인🔴 +7.8억+7.8+0.0+0.3-6.6-1.5
135009970 영원무역홀딩스 🔗165,400164,600🔵 -0.48%—×1.0🟢 외인🔴 +4.6억+4.8-0.1-2.0-2.4-0.2
136007160 사조산업 🔗41,20041,000🔵 -0.49%—×1.8⚫ 그외🔵 -0.0억-0.0+0.0+0.0-1.2+1.2
137110790 크리스에프앤씨 🔗2,9102,895🔵 -0.52%—×0.7🟢 외인🔴 +0.0억+0.0+0.0-0.0-0.0+0.0
138040420 정상제이엘에스 🔗5,6105,580🔵 -0.53%—×1.5🔻 개인🔵 -0.4억-0.4+0.0+0.0+0.5-0.1
139057050 현대홈쇼핑 🔗87,80087,300🔵 -0.57%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
140352090 스톰테크 🔗3,4403,420🔵 -0.58%—×0.8⚫ 그외🔴 +0.0억+0.0+0.0+0.0-0.1+0.1
141004370 농심 🔗331,500329,500🔵 -0.60%—×1.1🟢 외인🔴 +3.0억+10.3-7.3-2.9+0.0-0.1
142018120 진로발효 🔗16,47016,370🔵 -0.61%—×2.1🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0-0.0
143035250 강원랜드 🔗14,22014,130🔵 -0.63%—×0.7🟢 외인🔵 -3.7억+7.3-11.0-1.7+6.7-1.3
144068290 삼성출판사 🔗6,1106,070🔵 -0.65%—×1.2🟡 금투🔵 -0.3억-0.3+0.0+0.6-0.3+0.0
145023770 플레이위드 🔗2,3252,310🔵 -0.65%—×0.6⚫ 그외🔵 -0.1억-0.1+0.0-0.0+0.0+0.1
146298540 더네이쳐홀딩스 🔗5,8205,780🔵 -0.69%—×1.1🟢 외인🔴 +0.3억+0.3+0.0-0.0-0.2-0.0
147145990 삼양사 🔗43,00042,700🔵 -0.70%—×2.0🔻 개인🔵 -1.2억-1.5+0.4-0.1+1.0+0.2
148092730 네오팜 🔗16,96016,840🔵 -0.71%—×1.3🔻 개인🔵 -2.0억-2.0+0.0-0.0+3.6-1.6
149111770 영원무역 🔗70,90070,400🔵 -0.71%—×1.2🟢 외인🔴 +8.2억+9.8-1.6-3.2+0.5-5.5
150072870 메가스터디 🔗12,54012,450🔵 -0.72%—×1.0🔻 개인🔵 -0.4억-0.4+0.0-0.1+0.5+0.1
151044820 코스맥스비티아이 🔗16,59016,470🔵 -0.72%—×1.4🔻 개인🔵 -1.3억-1.3+0.0-0.1+1.3+0.1
152067000 조이시티 🔗1,0131,005🔵 -0.79%—×1.1🔻 개인🔵 -1.0억-1.0+0.0+0.0+1.0+0.0
153072710 농심홀딩스 🔗83,90083,200🔵 -0.83%—×1.2🔻 개인🔵 -0.8억-0.8+0.0-0.0+1.1-0.3
154005300 롯데칠성 🔗96,70095,900🔵 -0.83%—×1.1⚫ 그외🔵 -7.9억-5.0-2.9-0.5+3.7+4.8
155420570 제이투케이바이오 🔗7,2607,200🔵 -0.83%—×0.8🔻 개인🔵 -0.2억-0.2+0.0-0.0+0.3-0.0
156000080 하이트진로 🔗14,38014,260🔵 -0.83%—×1.4🟢 외인🔴 +7.5억+9.6-2.1-0.4-6.8-0.3
157026960 동서 🔗23,15022,950🔵 -0.86%—×1.3🔻 개인🔵 -6.3억-6.2-0.1-0.2+6.6-0.2
158005360 모나미 🔗1,1581,148🔵 -0.86%—×1.1⚫ 그외🔵 -0.0억-0.0+0.0+0.0-0.2+0.2
159066360 체리부로 🔗689683🔵 -0.87%—×0.7🔻 개인🔵 -0.3억-0.3+0.0-0.0+0.3-0.0
160227610 아우딘퓨쳐스 🔗791784🔵 -0.88%—×2.4🟡 금투🔴 +0.1억+0.1+0.0+0.3-0.4+0.0
161007700 F&F홀딩스 🔗14,56014,430🔵 -0.89%—×1.2🔻 개인🔵 -0.6억-0.4-0.1+0.1+0.5-0.0
162264900 크라운제과 🔗7,7107,640🔵 -0.91%—×0.3⚫ 그외🔵 -0.0억-0.0+0.0+0.0-0.8+0.8
163014100 메디앙스 🔗1,6271,612🔵 -0.92%—×0.2⚫ 그외🔵 -0.0억-0.0+0.0+0.0-0.0+0.0
164122900 아이마켓코리아 🔗7,1807,110🔵 -0.97%—×0.8🔻 개인🔵 -0.7억-0.7+0.0-0.0+1.1-0.3
165080160 모두투어 🔗8,1708,090🔵 -0.98%—×1.1⚫ 그외🔵 -0.2억-0.2+0.0+0.1-0.5+0.6
166177830 파버나인 🔗2,4352,410🔵 -1.03%—×2.0⚫ 그외🔴 +0.0억+0.0+0.0-0.0-0.1+0.1
167038390 레드캡투어 🔗9,4809,380🔵 -1.05%—×0.8🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
168036000 예림당 🔗3,2153,180🔵 -1.09%—×0.9🔻 개인🔵 -0.4억-0.4+0.0+0.0+0.4+0.0
169033780 KT&G 🔗169,300167,400🔵 -1.12%—×0.7🟢 외인🔵 -6.4억+25.6-32.0-20.3+10.9+15.8
170216050 인크로스 🔗4,8554,800🔵 -1.13%—×0.8🟢 외인🔴 +0.3억+0.3+0.0+0.2-0.5+0.0
171037070 파세코 🔗5,2805,220🔵 -1.14%—×0.7🟢 외인🔴 +0.7억+0.7+0.0-0.0-0.7+0.0
172030000 제일기획 🔗18,19017,980🔵 -1.15%—×0.5🔻 개인🔵 -21.5억-22.9+1.4-7.0+27.5+1.1
173036030 케이티알파 🔗4,3504,300🔵 -1.15%—×1.2🔻 개인🔵 -0.4억-0.4+0.0+0.0+0.3+0.0
174065950 웰크론 🔗1,0301,018🔵 -1.17%—×1.1⚫ 그외🔵 -0.1억-0.1+0.0-0.0-0.1+0.1
175215200 메가스터디교육 🔗38,15037,700🔵 -1.18%—×0.6🔻 개인🔵 -4.1억-4.3+0.2+2.5+2.7-1.2
176208140 정다운 🔗2,1102,085🔵 -1.18%—×1.8🟢 외인🔴 +0.2억+0.2+0.0-0.1-0.0-0.1
177027410 BGF 🔗3,7053,660🔵 -1.21%—×0.5🔻 개인🔵 -0.9억-0.1-0.9+0.0+1.2-0.3
178084680 이월드 🔗1,0741,061🔵 -1.21%—×1.7🟢 외인🔴 +1.6억+1.6+0.0-0.0-1.6+0.0
179010470 오리콤 🔗4,5004,445🔵 -1.22%—×1.8🟢 외인🔴 +0.5억+0.5+0.0+0.0-0.5-0.0
180176590 코나솔 🔗1,8691,846🔵 -1.23%—×0.2🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
181095720 웅진씽크빅 🔗1,1191,105🔵 -1.25%—×1.0🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.0-0.0
182053290 NE능률 🔗1,1951,180🔵 -1.26%—×0.6🟢 외인🔴 +0.0억+0.0+0.0-0.0-0.0+0.0
183025880 케이씨피드 🔗2,3802,350🔵 -1.26%—×0.8🟢 외인🔴 +0.3억+0.3+0.0-0.0-0.3-0.0
184214320 이노션 🔗18,10017,870🔵 -1.27%—×1.2🔻 개인🔵 -10.3억-10.5+0.2+0.3+5.7+4.3
185006040 동원산업 🔗31,35030,950🔵 -1.28%—×0.9⚫ 그외🔵 -2.2억-4.0+1.8-0.6-2.2+5.1
186110020 전진바이오팜 🔗1,7131,691🔵 -1.28%—×0.6🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.1-0.0
187047770 코데즈컴바인 🔗2,7352,700🔵 -1.28%—×0.3🟢 외인🔴 +1.5억+1.5+0.0-0.0-1.7+0.2
188008290 원풍물산 🔗466460🔵 -1.29%—×1.4🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0-0.0
189052260 현대바이오랜드 🔗3,3203,275🔵 -1.36%—×1.3🟢 외인🔴 +0.9억+0.9+0.0-0.1-0.8-0.0
190021240 코웨이 🔗86,90085,700🔵 -1.38%—×1.1⚫ 그외🔵 -48.1억-49.8+1.8-6.9-9.0+64.0
191205500 넥써쓰 🔗1,6491,626🔵 -1.39%—×0.2🔻 개인🔵 -0.7억-0.7+0.0-0.0+0.8-0.0
192227840 현대코퍼레이션홀딩스 🔗11,39011,230🔵 -1.40%—×1.4🔻 개인🔵 -0.4억-0.4+0.0+0.1+0.4+0.0
193101530 해태제과식품 🔗5,5505,470🔵 -1.44%—×2.2🔻 개인🔵 -3.0억-3.0+0.0+0.4+2.7+0.0
194016450 한세예스24홀딩스 🔗4,0904,030🔵 -1.47%—×1.2🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.2-0.0
195001130 대한제분 🔗10,84010,680🔵 -1.48%—×1.2🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.3-0.0
196069080 웹젠 🔗11,50011,330🔵 -1.48%—×1.5⚫ 그외🔵 -7.0억-7.0+0.0+3.4-8.9+12.4
197280360 롯데웰푸드 🔗93,30091,900🔵 -1.50%—×0.7🔻 개인🔵 -3.0억-2.8-0.1-0.9+4.0-0.1
198005800 신영와코루 🔗11,97011,790🔵 -1.50%—×0.6🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.1-0.0
199007310 오뚜기 🔗299,500295,000🔵 -1.50%—×0.8🔻 개인🔵 -0.3억-0.3-0.0-1.6+2.1-0.2
200950190 고스트스튜디오 🔗9,2909,150🔵 -1.51%—×1.4🟢 외인🔴 +4.0억+4.0+0.0+0.0-3.9-0.0
201090430 아모레퍼시픽 🔗98,50097,000🔵 -1.52%—×0.9🟦 연기금🔴 +4.4억-38.7+43.0-4.3+0.9-0.9
202017810 풀무원 🔗9,1509,010🔵 -1.53%—×0.9🔻 개인🔵 -0.4억-0.4+0.0+0.0+0.3-0.0
203122450 KX 🔗2,6002,560🔵 -1.54%—×1.0🟢 외인🔴 +0.4억+0.4+0.0-0.3-0.1+0.0
204004590 한국가구 🔗5,1405,060🔵 -1.56%—×0.6🔻 개인🔵 -0.8억-0.8+0.0+0.0+0.9-0.1
205069640 한세엠케이 🔗1,005989🔵 -1.59%—×1.6⚫ 그외🔵 -0.0억-0.0+0.0+0.0-0.0+0.0
206003800 에이스침대 🔗31,20030,700🔵 -1.60%—×1.4🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0-0.0
207090370 메타랩스 🔗1,0571,040🔵 -1.61%—×0.3🟡 금투🔵 -0.2억-0.2+0.0+0.4-0.2-0.0
208024720 콜마홀딩스 🔗7,4407,320🔵 -1.61%—×1.0🟢 외인🔴 +1.5억+1.5+0.0+0.0-1.6-0.0
209063440 SM Life Design 🔗1,0441,027🔵 -1.63%—×0.9🟢 외인🔴 +0.1억+0.1+0.0-0.0-0.1-0.0
210009780 엠에스씨 🔗6,1006,000🔵 -1.64%—×1.6🟢 외인🔴 +0.2억+0.2+0.0-0.0-0.2-0.0
211353810 이지바이오 🔗6,0505,950🔵 -1.65%—×1.4⚫ 그외🔵 -2.0억-2.0+0.0-0.0+0.3+1.7
212093050 LF 🔗21,05020,700🔵 -1.66%—×1.0⚫ 그외🔵 -1.2억-1.2+0.0-0.1-0.3+1.5
213004410 서울식품 🔗905890🔵 -1.66%—×0.8🟢 외인🔴 +0.8억+0.8+0.0+0.0-0.8-0.0
214145170 노브랜드 🔗2,9752,925🔵 -1.68%—×1.2⚫ 그외🔴 +0.6억+0.6+0.0+0.0-1.4+0.7
215068930 디지털대성 🔗7,1507,030🔵 -1.68%—×1.7⚫ 그외🔵 -1.1억-1.1+0.0-0.2+0.3+1.0
216002450 삼익악기 🔗1,1251,106🔵 -1.69%—×0.9🟢 외인🔴 +0.5억+0.5+0.0-0.1-0.3-0.0
217079160 CJ CGV 🔗4,3854,310🔵 -1.71%—×1.5🔻 개인🔵 -8.3억-7.2-1.0+0.1+9.1-0.9
218215000 골프존 🔗37,65037,000🔵 -1.73%—×0.6🔻 개인🔵 -3.1억-3.1+0.0+0.3+2.6+0.2
219004450 삼화왕관 🔗26,00025,550🔵 -1.73%—×0.3🟡 금투🔵 -0.0억-0.0+0.0+0.0-0.0-0.0
220105630 한세실업 🔗8,0407,900🔵 -1.74%—×1.4🟦 연기금🔵 -0.1억-1.2+1.1+0.0+0.1+0.0
221376300 디어유 🔗19,88019,530🔵 -1.76%—×1.4🟡 금투🔵 -3.4억-3.4+0.0+2.5+1.0-0.2
222475560 더본코리아 🔗14,40014,140🔵 -1.81%—×1.0🟢 외인🔴 +0.5억+0.5+0.0+0.0-0.9+0.4
223000140 하이트진로홀딩스 🔗7,6407,500🔵 -1.83%—×8.5⚫ 그외🔵 -0.0억-0.0+0.0+0.0-40.5+40.5
224052790 액토즈소프트 🔗4,0854,010🔵 -1.84%—×0.8🟢 외인🔴 +0.1억+0.1+0.0-0.0-0.1-0.0
225007540 샘표 🔗40,60039,850🔵 -1.85%—×1.1🟢 외인🔴 +0.5억+0.5+0.0-0.1-0.3-0.0
226139480 이마트 🔗81,00079,500🔵 -1.85%—×1.0⚫ 그외🔵 -19.9억-10.3-9.6-5.7+9.8+15.8
227053280 예스24 🔗2,9502,895🔵 -1.86%—×0.3🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1-0.0
228339950 아이비김영 🔗2,4102,365🔵 -1.87%—×2.0🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.3-0.1
229339770 교촌에프앤비 🔗3,7153,645🔵 -1.88%—×0.7🟢 외인🔴 +0.4억+0.4+0.0+0.0-0.4-0.0
230000070 삼양홀딩스 🔗52,90051,900🔵 -1.89%—×0.9🔻 개인🔵 -1.9억-1.9+0.0-0.0+1.9-0.0
231226320 잇츠한불 🔗9,0108,840🔵 -1.89%—×1.5🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.2+0.0
232069510 에스텍 🔗11,55011,330🔵 -1.90%—×0.6⚫ 그외🔵 -0.1억-0.1+0.0+0.0+0.1+0.1
233173940 에프엔씨엔터 🔗2,3702,325🔵 -1.90%—×1.3🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.3-0.2
234153490 우리이앤엘하루틴 🔗521511🔵 -1.92%—×2.2🟢 외인🔴 +0.1억+0.1+0.0-0.0-0.0-0.0
235478560 블랙야크아이앤씨 🔗2,7852,730🔵 -1.97%—×0.6🟢 외인🔴 +0.1억+0.1+0.0-0.0-0.1-0.0
236123690 한국화장품 🔗6,0905,970🔵 -1.97%—×1.6🟢 외인🔴 +0.3억+0.3+0.0+0.0-0.3-0.0
237950140 잉글우드랩 🔗8,0907,930🔵 -1.98%—×1.6🟢 외인🔴 +0.7억+0.7+0.0-0.2-0.5+0.0
238027710 팜스토리 🔗959940🔵 -1.98%—×1.5🟢 외인🔴 +1.5억+1.5+0.0-0.0-1.3-0.2
239070960 모나용평 🔗2,2402,195🔵 -2.01%—×1.1🟢 외인🔴 +0.7억+0.7+0.0+0.0-0.7-0.0
240373160 데이원컴퍼니 🔗2,9752,915🔵 -2.02%—×1.0🟡 금투🔵 -0.1억-0.1+0.0+0.2-0.2-0.0
241005860 한일사료 🔗2,1702,125🔵 -2.07%—×0.6🟢 외인🔴 +3.4억+3.4+0.0-0.0-3.4-0.0
242194370 제이에스코퍼레이션 🔗11,54011,300🔵 -2.08%—×0.8⚫ 그외🔵 -4.0억-4.5+0.6+0.2-1.0+4.8
243079430 현대리바트 🔗5,7405,620🔵 -2.09%—×1.9🟢 외인🔴 +1.8억+1.8+0.0+0.0-1.9+0.1
244016920 카스 🔗949929🔵 -2.11%—×0.6⚫ 그외🔴 +0.0억+0.0+0.0-0.0-0.6+0.6
245018700 졸스 🔗898879🔵 -2.12%—×0.5🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1-0.0
246248170 샘표식품 🔗21,00020,550🔵 -2.14%—×1.2🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.0-0.1
247001070 대한방직 🔗5,1105,000🔵 -2.15%—×0.9🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.2-0.0
248002790 아모레퍼시픽홀딩스 🔗20,90020,450🔵 -2.15%—×0.9🟢 외인🔴 +1.1억+1.1-0.0-0.9-0.5+0.3
249284740 쿠쿠홈시스 🔗20,95020,500🔵 -2.15%—×0.6🔻 개인🔵 -0.6억-0.6+0.0+0.0+0.5+0.0
250950170 JTC 🔗4,8204,715🔵 -2.18%—×0.8🟢 외인🔴 +1.6억+1.6+0.0-0.1-1.4+0.0
251405920 나라셀라 🔗1,6971,660🔵 -2.18%—×2.4⚫ 그외🔵 -0.1억-0.1+0.0+0.0-0.2+0.3
252050120 ES큐브 🔗2,7152,655🔵 -2.21%—×0.2🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0-0.0
253054050 NH농우바이오 🔗6,6906,540🔵 -2.24%—×1.6🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
254204620 글로벌텍스프리 🔗4,6954,590🔵 -2.24%—×0.8🟢 외인🔴 +8.5억+8.5+0.0-1.2-3.2-4.1
255443250 레뷰코퍼레이션 🔗5,7605,630🔵 -2.26%—×0.8🟢 외인🔴 +0.0억+0.0+0.0-0.0-0.0+0.0
256007980 TP 🔗1,6701,632🔵 -2.28%—×1.3🟢 외인🔴 +0.8억+0.8+0.0-0.0-0.8-0.0
257206560 덱스터 🔗1,1351,109🔵 -2.29%—×1.2🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.2-0.0
258192820 코스맥스 🔗148,300144,900🔵 -2.29%—×1.1🟢 외인🔴 +13.0억+15.0-2.1+5.9-17.1-1.7
259111380 동인기연 🔗11,29011,030🔵 -2.30%—×0.5🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.1+0.0
260363280 티와이홀딩스 🔗1,7401,700🔵 -2.30%—×1.0⚫ 그외🔴 +0.0억+0.0+0.0+0.0-0.2+0.2
261011150 CJ씨푸드 🔗1,8611,818🔵 -2.31%—×1.3🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.3+0.0
262071840 롯데하이마트 🔗6,0405,900🔵 -2.32%—×1.4🟢 외인🔴 +0.1억+0.1+0.0-0.1-0.0-0.0
263417180 핑거스토리 🔗4,0403,945🔵 -2.35%—×0.2🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0-0.0
264004170 신세계 🔗758,000740,000🔵 -2.37%—×1.0🔻 개인🔵 -79.1억-87.5+8.4-20.4+134-34.4
265073560 우리손에프앤지 🔗1,5051,469🔵 -2.39%—×0.8🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.2-0.0
266003580 HLB글로벌 🔗1,4861,450🔵 -2.42%—×0.6🟢 외인🔴 +0.3억+0.3+0.0+0.0-0.3+0.0
267214270 FSN 🔗1,3191,287🔵 -2.43%—×1.1🟢 외인🔴 +0.1억+0.1+0.0-0.0+0.0-0.1
268136480 하림 🔗2,6502,585🔵 -2.45%—×0.4🔻 개인🔵 -1.1억-1.1+0.0+0.0+1.0+0.0
269016090 대현 🔗1,4161,381🔵 -2.47%—×0.8🔻 개인🔴 +0.0억+0.0+0.0-0.0+0.1-0.0
270046390 삼화네트웍스 🔗1,7761,732🔵 -2.48%—×0.4🟡 금투🔵 -0.4억-0.4+0.0+0.5-0.0-0.0
271003230 삼양식품 🔗1,140,0001,111,000🔵 -2.54%—×0.7⚫ 그외🔵 -31.2억-38.2+7.0-11.0-19.2+61.3
272052330 코텍 🔗11,03010,750🔵 -2.54%—×1.3⚫ 그외🔵 -1.2억-1.2+0.0+0.0-0.3+1.4
273047820 초록뱀미디어 🔗3,5353,445🔵 -2.55%—×1.1🟢 외인🔴 +0.3억+0.3+0.0+0.0-0.3+0.0
274035760 CJ ENM 🔗31,30030,500🔵 -2.56%—×1.0🟢 외인🔴 +3.3억+6.3-3.0+2.6-6.0+0.1
275331520 밸로프 🔗1,6511,608🔵 -2.60%—×1.6⚫ 그외🔴 +0.1억+0.1+0.0-0.0-0.2+0.1
276001460 BYC 🔗32,60031,750🔵 -2.61%—×1.6🟢 외인🔴 +0.0억+0.3-0.2+0.0-0.0-0.0
277031440 신세계푸드 🔗40,00038,950🔵 -2.62%—×0.3🟡 금투🔵 -0.3억-0.3+0.0+0.3-0.0-0.0
278036580 팜스코 🔗2,2902,230🔵 -2.62%—×0.5🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.1+0.1
279154030 아시아종묘 🔗1,6321,589🔵 -2.63%—×1.2🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.2+0.0
280053210 스카이라이프 🔗4,1704,060🔵 -2.64%—×2.2🔻 개인🔵 -0.5억-0.5+0.0+0.0+0.5+0.0
281049520 유아이엘 🔗3,6053,510🔵 -2.64%—×1.8🟢 외인🔴 +0.4억+0.4+0.0-0.1-0.3+0.0
282407400 꿈비 🔗1,9971,944🔵 -2.65%—×1.5🟢 외인🔴 +0.3억+0.3+0.0-0.0-0.4+0.0
283290720 푸드나무 🔗2,2502,190🔵 -2.67%—×0.5🟢 외인🔴 +0.4억+0.4+0.0+0.0-0.4+0.0
284111110 호전실업 🔗6,3406,170🔵 -2.68%—×0.6🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.2+0.0
285381970 케이카 🔗8,5208,290🔵 -2.70%—×0.6🔻 개인🔵 -1.1억+0.7-1.7-0.6+1.8-0.1
286088790 진도 🔗2,2102,150🔵 -2.71%—×1.5🔻 개인🔴 +0.1억+0.1+0.0+0.0+0.1-0.1
287900270 헝셩그룹 🔗701682🔵 -2.71%—×2.5🔻 개인🔵 -0.8억-0.8+0.0+0.0+0.9-0.1
288097950 CJ제일제당 🔗182,500177,500🔵 -2.74%—×0.8🔻 개인🔵 -26.1억-15.0-11.0+0.1+19.2+6.8
289001800 오리온홀딩스 🔗23,70023,050🔵 -2.74%—×0.7🔻 개인🔵 -3.5억-3.5+0.0-0.3+3.7+0.1
290004540 깨끗한나라 🔗1,3681,330🔵 -2.78%—×0.2⚫ 그외🔴 +0.0억+0.0+0.0-0.0-0.0+0.0
291136490 선진 🔗8,8508,600🔵 -2.82%—×4.4🔻 개인🔴 +0.7억+0.7+0.0+0.1+19.5-20.3
292036620 감성코퍼레이션 🔗3,6953,590🔵 -2.84%—×1.7🟢 외인🔴 +15.3억+14.9+0.3+2.6-12.5-5.3
293331660 한국미라클피플사 🔗3,8403,730🔵 -2.86%—×1.6🟡 금투⚪ +0.0억+0.0+0.0+0.0-0.0+0.0
294002700 신일전자 🔗1,0461,016🔵 -2.87%—×1.0🟢 외인🔴 +2.1억+2.1+0.0+0.0-3.8+1.6
295250030 진코스텍 🔗19,98019,400🔵 -2.90%—×0.6🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
296094850 참좋은여행 🔗4,1304,010🔵 -2.91%—×1.1🟢 외인🔴 +0.4억+0.4+0.0+0.0-0.3-0.1
297033050 제이엠아이 🔗720699🔵 -2.92%—×3.2⚫ 그외🔴 +0.1억+0.1+0.0-0.0-0.2+0.1
298032800 판타지오 🔗1,7001,650🔵 -2.94%—×0.7🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0
299373200 엑스플러스 🔗2,7002,620🔵 -2.96%—×1.2🟢 외인🔴 +0.7억+0.7+0.0-0.0-0.5-0.1
300265740 엔에프씨 🔗4,7204,580🔵 -2.97%—×0.8🔻 개인🔵 -0.2억-0.2+0.0+0.0+2.0-1.7
301020000 한섬 🔗20,45019,840🔵 -2.98%—×0.9🟢 외인🔴 +0.8억+5.8-5.0+0.2+0.5-1.5
302460870 에스엠씨지 🔗2,0001,940🔵 -3.00%—×0.7🔻 개인🔵 -0.3억-0.3+0.0-0.0+0.4-0.0
303032350 롯데관광개발 🔗14,61014,170🔵 -3.01%—×1.1🟢 외인🔴 +15.3억+13.3+2.0-0.3-17.0+1.9
304009270 신원 🔗1,027996🔵 -3.02%—×1.1🟢 외인🔴 +1.9억+1.9+0.0+0.0-2.5+0.6
305001680 대상 🔗16,48015,980🔵 -3.03%—×0.8🔻 개인🔵 -4.6억-4.6-0.0-0.4+4.8+0.2
306225570 넥슨게임즈 🔗8,1607,910🔵 -3.06%—×1.5🟢 외인🔴 +1.7억+5.7-4.0+2.3-4.0-0.1
307419530 SAMG엔터 🔗21,15020,500🔵 -3.07%—×1.3🔻 개인🔴 +1.9억+1.9+0.0-0.1+6.1-7.9
308030720 동원수산 🔗5,5405,370🔵 -3.07%—×1.0🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.1-0.0
309003380 하림지주 🔗9,4209,130🔵 -3.08%—×1.7🟢 외인🔴 +8.2억+8.1+0.1+8.1-16.3+0.1
310195500 마니커에프앤지 🔗1,6391,588🔵 -3.11%—×0.1🔻 개인🔵 -0.2억-0.2+0.0-0.0+0.2+0.0
311318010 팜스빌 🔗3,3053,200🔵 -3.18%—×1.3🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.1+0.0
312039830 오로라 🔗17,42016,860🔵 -3.21%—×0.6🔻 개인🔵 -0.2억-0.2+0.0-0.0+1.8-1.6
313084690 대상홀딩스 🔗7,3907,150🔵 -3.25%—×0.9🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.2+0.0
314066570 LG전자 🔗202,500195,900🔵 -3.26%—×0.8🟢 외인🔴 +535억+449+86.2-89.1-457+11.6
315014470 부방 🔗972940🔵 -3.29%—×1.1🟢 외인🔴 +0.7억+0.7+0.0-0.0-0.7+0.0
316005740 크라운해태홀딩스 🔗5,4705,290🔵 -3.29%—×0.5🟢 외인🔴 +0.4억+0.4+0.0+0.0-0.3-0.1
317019680 대교 🔗875846🔵 -3.31%—×1.1🟢 외인🔴 +0.1억+0.1+0.0-0.0-0.1+0.0
318026040 제이에스티나 🔗1,8101,750🔵 -3.31%—×0.5🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
319032860 더라미 🔗570551🔵 -3.33%—×0.4🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1-0.0
320361570 알비더블유 🔗1,4031,356🔵 -3.35%—×1.1🟢 외인🔴 +0.1억+0.1+0.0-0.0-0.0-0.0
321204020 그리티 🔗1,8731,810🔵 -3.36%—×1.4🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1-0.0
322253450 스튜디오드래곤 🔗20,45019,760🔵 -3.37%—×1.1🟡 금투🔴 +1.6억+1.5+0.0+3.4-4.2-0.8
323007070 GS리테일 🔗22,20021,450🔵 -3.38%—×0.9⚫ 그외🔵 -2.2억-2.0-0.2-2.1-2.5+6.8
324024940 PN풍년 🔗2,0702,000🔵 -3.38%—×1.1🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.2+0.0
325094860 네오리진 🔗1,2741,231🔵 -3.38%—×0.6🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1-0.0
326006880 신송홀딩스 🔗4,4004,245🔵 -3.52%—×1.8🟢 외인🔴 +0.9억+0.9+0.0-0.1-0.9+0.1
327138360 앤로보틱스 🔗2,0451,973🔵 -3.52%—×0.5🟢 외인🔴 +1.0억+1.0+0.0-0.0-1.0+0.0
328065650 하이퍼코퍼레이션 🔗1,9601,891🔵 -3.52%—×0.1🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0-0.0
329009240 한샘 🔗32,70031,550🔵 -3.52%—×0.9🟡 금투🔵 -5.3억-6.9+1.7+6.0-0.8+0.1
330043610 KT지니뮤직 🔗1,3251,278🔵 -3.55%—×1.4🟢 외인🔴 +0.5억+0.5+0.0-0.0-0.6+0.1
331302920 더콘텐츠온 🔗560540🔵 -3.57%—×0.0🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0-0.0
332041510 에스엠 🔗69,00066,500🔵 -3.62%—×0.7🟡 금투🔴 +3.2억-0.7+4.0+8.6-11.4-0.4
333048910 대원미디어 🔗4,3504,190🔵 -3.68%—×1.2🟢 외인🔴 +0.5억+0.5+0.0+0.0-0.5+0.0
334263810 상신전자 🔗2,4452,355🔵 -3.68%—×0.3🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
335034120 SBS 🔗11,11010,700🔵 -3.69%—×0.9🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.1-0.1
336464580 닷밀 🔗1,4541,400🔵 -3.71%—×1.0🟢 외인🔴 +0.1억+0.1+0.0-0.0-0.1+0.0
337088910 동우팜투테이블 🔗2,1502,070🔵 -3.72%—×0.8🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
338237880 클리오 🔗9,3909,040🔵 -3.73%—×2.0🟢 외인🔴 +0.8억+0.8+0.0-0.2-0.5-0.0
339352480 씨앤씨인터내셔널 🔗21,40020,600🔵 -3.74%—×0.9🟡 금투🔵 -0.7억-0.7+0.0+3.9-3.0-0.1
340160550 NEW 🔗1,036997🔵 -3.76%—×2.5🟢 외인🔴 +0.2억+0.2+0.0-0.0-0.2-0.0
341439090 마녀공장 🔗14,00013,470🔵 -3.79%—×1.5🟡 금투🔵 -3.4억-3.4+0.0+6.9-3.5-0.0
342101730 위메이드맥스 🔗2,7702,665🔵 -3.79%—×1.0🟡 금투🔴 +0.4억+0.4+0.0+0.7-1.1-0.0
343058400 KNN 🔗552531🔵 -3.80%—×1.3🟡 금투⚪ +0.0억+0.0+0.0+0.2-0.2-0.0
344192440 슈피겐코리아 🔗28,85027,750🔵 -3.81%—×1.9🟢 외인🔴 +0.7억+0.7+0.0-0.0-0.8+0.1
345366030 공구우먼 🔗4,9704,780🔵 -3.82%—×0.6🔻 개인🔵 -0.7억-0.7+0.0-0.0+0.6+0.0
346024950 삼천리자전거 🔗3,1303,010🔵 -3.83%—×0.6🟢 외인🔴 +0.1억+0.1+0.0-0.0-0.1-0.0
347418470 KT밀리의서재 🔗9,5909,220🔵 -3.86%—×1.7🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.4
348035900 JYP Ent. 🔗49,85047,900🔵 -3.91%—×1.4🟡 금투🔴 +3.5억+11.8-8.3+19.5-21.3-1.8
349018250 애경산업 🔗10,72010,300🔵 -3.92%—×1.2🔻 개인🔵 -0.2억+0.2-0.4+0.0+0.2-0.0
350040300 YTN 🔗2,0501,969🔵 -3.95%—×0.9🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.0
351004990 롯데지주 🔗23,90022,950🔵 -3.97%—×0.8🟢 외인🔴 +1.9억+2.5-0.7-1.0+1.4-2.2
352263720 디앤씨미디어 🔗7,0006,720🔵 -4.00%—×1.4🟢 외인🔴 +0.7억+0.7+0.0-0.1-0.6+0.0
353181710 NHN 🔗33,65032,300🔵 -4.01%—×0.8🟢 외인🔴 +11.0억+12.9-2.0+0.4+1.1-12.5
354357230 에이치피오 🔗2,0451,963🔵 -4.01%—×1.4🟢 외인🔴 +0.1억+0.1+0.0-0.0-0.1+0.0
355267790 배럴 🔗3,2353,105🔵 -4.02%—×0.8🟢 외인🔴 +0.0억+0.0+0.0-0.0-0.0-0.0
356020710 시공테크 🔗3,4053,265🔵 -4.11%—×1.5🟢 외인🔴 +1.4억+1.4+0.0-0.1-1.4+0.1
357306040 에스제이그룹 🔗1,7001,630🔵 -4.12%—×0.7🟢 외인🔴 +0.2억+0.2+0.0-0.0-0.2-0.0
358013990 아가방컴퍼니 🔗3,3803,240🔵 -4.14%—×0.8🟢 외인🔴 +1.2억+1.2+0.0-0.1-1.1+0.0
359098660 에스티오 🔗1,6401,572🔵 -4.15%—×0.1🟡 금투🔵 -0.0억-0.0+0.0+0.0+0.0-0.0
360114090 GKL 🔗10,81010,360🔵 -4.16%—×0.5🔻 개인🔵 -5.4억-4.3-1.0-0.0+7.3-1.9
361003310 대주산업 🔗1,5931,526🔵 -4.21%—×0.8🟢 외인🔴 +2.0억+2.0+0.0-0.0-1.8-0.2
362051900 LG생활건강 🔗224,500215,000🔵 -4.23%—×0.8🔻 개인🔵 -8.2억+4.9-13.1-2.7+5.7+5.2
363012690 모나리자 🔗1,4101,350🔵 -4.26%—×1.5🟢 외인🔴 +1.0억+1.0+0.0+0.0-1.0+0.0
364051500 CJ프레시웨이 🔗20,90020,000🔵 -4.31%—×1.5🟢 외인🔴 +1.6억+1.6+0.0+0.0+1.1-2.7
365000680 LS네트웍스 🔗2,7602,640🔵 -4.35%—×1.2🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.3+0.1
366002140 고려산업 🔗1,7251,650🔵 -4.35%—×1.5🟢 외인🔴 +0.9억+0.9+0.0+0.0-0.9+0.0
367093240 형지엘리트 🔗575550🔵 -4.35%—×0.4🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.1-0.2
368318160 셀바이오휴먼텍 🔗5,6905,440🔵 -4.39%—×1.3🟡 금투🔴 +0.0억+0.0+0.0+0.5-0.5-0.0
369025980 아난티 🔗4,1003,920🔵 -4.39%—×0.8🟢 외인🔴 +4.2억+4.2+0.0+3.7-8.0+0.1
370499790 GS피앤엘 🔗35,25033,700🔵 -4.40%—×0.9🟦 연기금🔴 +7.5억+2.7+4.8+0.5-4.6-3.4
371001530 DI동일 🔗21,40020,450🔵 -4.44%—×1.7⚫ 그외🔵 -8.3억-4.2-4.1-0.0-5.0+13.3
372278470 에이피알 🔗380,000363,000🔵 -4.47%—×0.9🔻 개인🔵 -59.3억-71.0+11.6-5.6+60.1+4.8
373065060 지엔코 🔗2,9052,775🔵 -4.48%—×0.2🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.1+0.0
374064800 포니링크 🔗2,3452,240🔵 -4.48%—×1.1🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0-0.0
375291230 엔피 🔗398380🔵 -4.52%—×0.2🟢 외인🔴 +0.2억+0.2+0.0-0.0-0.2-0.0
376241590 화승엔터프라이즈 🔗3,1002,960🔵 -4.52%—×0.7🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
377006060 화승인더 🔗2,4352,325🔵 -4.52%—×1.0🔻 개인🔵 -0.2억-0.2+0.0-0.1+0.1+0.1
378182360 큐브엔터 🔗5,5105,260🔵 -4.54%—×1.5🟢 외인🔴 +0.6억+0.6+0.0-0.0-0.6-0.0
379475460 미트박스 🔗5,6905,430🔵 -4.57%—×1.1🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1-0.0
380123750 알톤 🔗1,7391,659🔵 -4.60%—×0.7🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.1-0.0
381252500 세화피앤씨 🔗521497🔵 -4.61%—×4.5🟢 외인🔴 +0.4억+0.4+0.0-0.0-0.4+0.0
382352700 씨앤투스 🔗1,3381,276🔵 -4.63%—×1.3🟢 외인🔴 +0.2억+0.2+0.0-0.1-0.1+0.0
383472850 폰드그룹 🔗4,1003,910🔵 -4.63%—×10.0🟢 외인🔴 +7.6억+7.6+0.0+0.8-8.3-0.1
384089600 KT나스미디어 🔗9,6909,240🔵 -4.64%—×0.9🟦 연기금🔴 +0.1억-0.1+0.3-0.0-0.2+0.1
385114840 아이패밀리에스씨 🔗7,5507,200🔵 -4.64%—×0.9🟢 외인🔴 +0.9억+0.9+0.0-0.0-0.8-0.1
386035810 이지홀딩스 🔗4,1753,980🔵 -4.67%—×1.2🔻 개인🔵 -0.3억-0.3+0.0-0.1+0.4-0.0
387403490 우듬지팜 🔗577550🔵 -4.68%—×0.6🟢 외인🔴 +0.3억+0.3+0.0+0.0-0.2-0.1
388159580 제로투세븐 🔗2,1302,030🔵 -4.69%—×1.1🟢 외인🔴 +0.3억+0.3+0.0-0.0-0.3-0.0
389018290 브이티 🔗11,25010,720🔵 -4.71%—×1.1🟡 금투🔴 +2.3억+2.3+0.0+2.8-5.2+0.0
390032750 삼진 🔗2,7552,625🔵 -4.72%—×1.1🔻 개인🔵 -0.2억-0.2+0.0-0.0+0.2-0.0
391122870 와이지엔터테인먼트 🔗41,05039,100🔵 -4.75%—×0.9🟡 금투🔵 -6.5억-3.7-2.8+5.0+2.5-1.1
392337930 젝시믹스 🔗3,0502,905🔵 -4.75%—×1.0🟡 금투🔴 +0.5억+0.5+0.0+0.9-1.4-0.0
3930117P0 피스피스스튜디오 🔗5,6905,420🔵 -4.75%—×0.1🟢 외인🔴 +1.7억+1.7+0.0-0.0-2.6+0.9
394317860 노드메이슨 🔗4,2004,000🔵 -4.76%—×0.0🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
395389140 포바이포 🔗5,0304,790🔵 -4.77%—×0.8🟢 외인🔴 +1.0억+1.0+0.0+0.0-1.0+0.0
396047080 한빛소프트 🔗1,0821,030🔵 -4.81%—×0.2🟢 외인🔴 +0.2억+0.2+0.0-0.0-0.2-0.0
3970015N0 아로마티카 🔗4,9704,730🔵 -4.83%—×0.4🟢 외인🔴 +0.6억+0.6+0.0+0.0-0.7+0.1
398063170 서울옥션 🔗4,7704,535🔵 -4.93%—×1.6⚫ 그외🔴 +0.1억+0.1+0.0-0.0-2.5+2.4
399104200 NHN벅스 🔗2,8302,690🔵 -4.95%—×0.8🟢 외인🔴 +0.1억+0.1+0.0-0.0-0.1+0.0
400353190 휴럼 🔗2,9302,785🔵 -4.95%—×1.8⚫ 그외🔵 -0.1억-0.1+0.0-0.0-0.4+0.5
401094970 제이엠티 🔗2,6802,545🔵 -5.04%—×1.2🟢 외인🔴 +0.1억+0.1+0.0-0.0-0.1+0.0
402008770 호텔신라 🔗48,40045,950🔵 -5.06%—×0.8🔻 개인🔵 -19.5억+13.9-33.3+6.2+22.2-9.0
403086980 쇼박스 🔗2,0151,912🔵 -5.11%—×1.1🟢 외인🔴 +1.2억+1.2+0.0-0.1-1.2+0.0
404257720 실리콘투 🔗32,05030,400🔵 -5.15%—×1.6🟢 외인🔴 +78.8억+80.6-1.8+13.8-10.6-82.0
405476080 M83 🔗3,6553,465🔵 -5.20%—×0.1🟢 외인🔴 +0.8억+0.8+0.0+0.0-0.8-0.0
406031430 신세계인터내셔날 🔗12,88012,210🔵 -5.20%—×0.5🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.3+0.0
407104620 노랑풍선 🔗3,4503,270🔵 -5.22%—×0.8🟢 외인🔴 +0.3억+0.3+0.0-0.0-0.3-0.0
408002820 SUN&L 🔗1,7781,685🔵 -5.23%—×2.5⚫ 그외🔵 -0.2억-0.2+0.0+0.1-0.4+0.5
409078520 에이블씨엔씨 🔗9,7109,200🔵 -5.25%—×1.1🟢 외인🔴 +0.4억+0.4+0.0+0.0-0.3-0.1
410481070 에이유브랜즈 🔗12,35011,700🔵 -5.26%—×0.5🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.4+0.2
411214420 토니모리 🔗4,8104,555🔵 -5.30%—×1.8🟢 외인🔴 +3.6억+3.6+0.0+0.0-3.8+0.1
412297570 알로이스 🔗1,1271,067🔵 -5.32%—×0.3🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.2+0.0
413071950 코아스 🔗2,1602,045🔵 -5.32%—×0.6🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.1-0.0
414037270 YG PLUS 🔗3,2853,110🔵 -5.33%—×1.4🟢 외인🔴 +3.7억+5.6-1.9-0.0-3.6-0.0
415052220 iMBC 🔗1,9431,838🔵 -5.40%—×0.6🟢 외인🔴 +0.0억+0.0+0.0-0.0-0.0-0.0
416083660 CSA 코스믹 🔗238225🔵 -5.46%—×0.1⚫ 그외🔴 +0.0억+0.0+0.0+0.0-0.1+0.0
417415380 스튜디오삼익 🔗1,5751,489🔵 -5.46%—×2.5🟢 외인🔴 +0.4억+0.4+0.0-0.0-0.4+0.0
418025620 차AI헬스케어 🔗6,0305,700🔵 -5.47%—×1.3🔻 개인🔵 -0.2억-0.2+0.0-0.0+1.7-1.5
419133750 메가엠디 🔗1,4021,325🔵 -5.49%—×0.9🔻 개인🔴 +0.0억+0.0+0.0-0.0+0.0-0.0
420352820 하이브 🔗188,200177,800🔵 -5.53%—×1.3🟢 외인🔴 +103억+76.3+26.7+19.5-54.0-68.5
421452260 한화갤러리아 🔗2,1452,025🔵 -5.59%—×0.8🟢 외인🔴 +9.0억+9.0+0.0+0.0-9.7+0.6
422001040 CJ 🔗159,000150,000🔵 -5.66%—×0.6⚫ 그외🔴 +3.1억-0.4+3.5-2.0-8.5+7.5
423200350 아티스트스튜디오 🔗1,9241,815🔵 -5.67%—×0.7🟢 외인🔴 +0.2억+0.2+0.0-0.0-0.2+0.0
424005990 매일홀딩스 🔗10,3809,790🔵 -5.68%—×1.3🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0+0.0
425044340 위닉스 🔗3,3253,135🔵 -5.71%—×1.5🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.2-0.0
426900340 윙입푸드 🔗1,5091,422🔵 -5.77%—×1.6🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1-0.0
427462870 시프트업 🔗32,90031,000🔵 -5.78%—×0.6🔻 개인🔵 -6.4억-5.1-1.4+1.3+6.2-1.1
428014970 삼륭물산 🔗4,4904,230🔵 -5.79%—×1.3🟢 외인🔴 +0.5억+0.5+0.0-0.0-0.5+0.0
429039130 하나투어 🔗33,15031,200🔵 -5.88%—×1.7🔻 개인🔵 -2.7억+2.1-4.7+0.4+5.0-2.7
430069920 엑시온그룹 🔗923868🔵 -5.96%—×1.2🟢 외인🔴 +0.6억+0.6+0.0+0.0-0.6+0.0
431123420 위메이드플레이 🔗5,7005,360🔵 -5.96%—×2.0🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0-0.0
432034230 파라다이스 🔗13,20012,410🔵 -5.98%—×0.4🔻 개인🔵 -7.0억-7.1+0.0-0.3+4.3+3.0
433042600 새로닉스 🔗10,5109,880🔵 -5.99%—×0.7🔻 개인🔴 +0.1억+0.1+0.0-0.2+0.1-0.0
434027050 코리아나 🔗1,2691,193🔵 -5.99%—×0.9🟢 외인🔴 +0.5억+0.5+0.0-0.0-0.5-0.0
435270210 에스알바이오텍 🔗9,4008,830🔵 -6.06%—×2.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
436033340 좋은사람들 🔗642603🔵 -6.07%—×0.6🟢 외인🔴 +3.1억+3.1+0.0+0.0-3.1-0.0
437408900 스튜디오미르 🔗1,1171,049🔵 -6.09%—×0.7🟢 외인🔴 +0.3억+0.3+0.0-0.0-0.3-0.0
438102370 케이옥션 🔗2,9552,775🔵 -6.09%—×2.3⚫ 그외🔵 -0.7억-0.7+0.0+0.0-0.9+1.6
439218150 미래생명자원 🔗1,7281,622🔵 -6.13%—×0.3🟢 외인🔴 +0.1억+0.1+0.0-0.0-0.1+0.0
440362990 드림인사이트 🔗1,027963🔵 -6.23%—×1.2🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
441054780 키이스트 🔗1,3141,232🔵 -6.24%—×0.7🟢 외인🔴 +0.0억+0.0+0.0-0.0-0.0-0.0
442403850 더핑크퐁컴퍼니 🔗10,87010,190🔵 -6.26%—×0.7🟢 외인🔴 +0.9억+0.9+0.0-0.1-0.7-0.1
443462310 뉴키즈온 🔗3,3353,125🔵 -6.30%—×1.4🟡 금투🔴 +0.1억+0.1+0.0+0.6-0.7-0.1
444013890 지누스 🔗8,8808,320🔵 -6.31%—×1.2🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1-0.0
445226340 본느 🔗2,0101,883🔵 -6.32%—×0.4🟢 외인🔴 +0.0억+0.0+0.0-0.0-0.0+0.0
446002870 신풍 🔗775726🔵 -6.32%—×1.1🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
447368970 오에스피 🔗2,2002,060🔵 -6.36%—×7.1🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.2+0.0
448002070 비비안 🔗7,8007,300🔵 -6.41%—×0.8🟢 외인🔴 +1.0억+1.0+0.0-0.0-1.2+0.2
449086710 선진뷰티사이언스 🔗6,7106,280🔵 -6.41%—×1.1🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.2
450035620 바른손이앤에이 🔗746698🔵 -6.43%—×3.0⚫ 그외🔵 -0.1억-0.1+0.0+0.0-0.0+0.1
451435570 에르코스 🔗6,5006,080🔵 -6.46%—×3.1⚫ 그외🔴 +0.5억+0.5+0.0+0.0-1.8+1.3
452260970 에스앤디 🔗47,25044,200🔵 -6.46%—×0.4🔻 개인🔵 -1.9억-1.9+0.0-0.0+2.0-0.1
453082850 우리바이오 🔗1,0961,025🔵 -6.48%—×1.0🟢 외인🔴 +0.6억+0.6+0.0+0.0-0.6+0.0
454473980 노머스 🔗10,1209,460🔵 -6.52%—×1.3🟢 외인🔴 +3.8억+3.8+0.0+1.3-1.7-3.4
455101140 인바이오젠 🔗5,9605,570🔵 -6.54%—×1.9🔻 개인🔵 -0.4억-0.4+0.0+0.0+0.4-0.0
456260930 씨티케이 🔗2,5202,355🔵 -6.55%—×3.6🟢 외인🔴 +0.9억+0.9+0.0-0.0-0.9-0.0
457299900 위지윅스튜디오 🔗228213🔵 -6.58%—×0.2🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0-0.0
458016880 웅진 🔗1,9151,787🔵 -6.68%—×0.7⚫ 그외🔵 -0.7억-0.7+0.0+0.0-0.0+0.7
459043360 디지아이 🔗2,1552,010🔵 -6.73%—×1.3🟡 금투🔵 -0.0억-0.0+0.0+0.0-0.0-0.0
460250000 보라티알 🔗5,5705,190🔵 -6.82%—×1.9🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0+0.0
461073190 듀오백 🔗877817🔵 -6.84%—×0.1🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
462207760 미스터블루 🔗436406🔵 -6.88%—×1.5🟢 외인🔴 +0.4억+0.4+0.0-0.0-0.4+0.0
463091120 이엠텍 🔗3,8303,555🔵 -7.18%—×1.6🟢 외인🔴 +0.7억+0.7+0.0+0.0-0.7+0.0
464321820 아티스트컴퍼니 🔗2,5602,375🔵 -7.23%—×0.7⚫ 그외🔵 -0.0억-0.0+0.0-0.0-0.0+0.0
465406820 뷰티스킨 🔗1,6821,560🔵 -7.25%—×0.2🟢 외인🔴 +0.3억+0.3+0.0-0.0-0.5+0.2
466317530 에피소드컴퍼니 🔗2,3302,160🔵 -7.30%—×1.0🟢 외인🔴 +0.0억+0.0+0.0-0.0-0.0-0.0
467225590 패션플랫폼 🔗3,4653,210🔵 -7.36%—×1.4⚫ 그외🔴 +0.0억+0.0+0.0-0.0-0.1+0.1
468432430 와이랩 🔗2,1651,999🔵 -7.67%—×0.5⚫ 그외🔴 +0.0억+0.0+0.0+0.0-0.1+0.0
469051780 큐로홀딩스 🔗3,2603,010🔵 -7.67%—×0.3🔻 개인🔵 -0.5억-0.5+0.0-0.0+0.5-0.0
470016100 리더스코스메틱 🔗791728🔵 -7.96%—×4.0⚫ 그외🔴 +0.2억+0.2+0.0+0.0-0.5+0.3
471073570 리튬포어스 🔗1,7161,576🔵 -8.16%—×0.8🟢 외인🔴 +0.0억+0.0+0.0-0.0-0.0+0.0
472388610 지에프씨생명과학 🔗5,0104,600🔵 -8.18%—×1.3🟢 외인🔴 +0.1억+0.1+0.0-0.0-0.2+0.0
473225190 LK삼양 🔗912837🔵 -8.22%—×1.0🟢 외인🔴 +2.4억+2.4+0.0+0.0-2.4+0.0
474011080 형지I&C 🔗2,5152,305🔵 -8.35%—×0.4🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
475900110 딥커머스 🔗1,2021,100🔵 -8.49%—×0.5🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1-0.0
476103840 우양 🔗1,8591,700🔵 -8.55%—×1.5🟢 외인🔴 +0.5억+0.5+0.0+0.0-0.4-0.1
4770013V0 삼진식품 🔗5,0504,610🔵 -8.71%—×1.5🟢 외인🔴 +0.7억+0.7+0.0+0.0-0.7-0.0
478005320 온타이드 🔗966881🔵 -8.80%—×0.6🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.2-0.0
479458350 에스팀 🔗3,9403,585🔵 -9.01%—×0.9🟢 외인🔴 +0.3억+0.3+0.0-0.0-0.1-0.1
480202960 판도라티비 🔗330300🔵 -9.09%—×0.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
481317240 TS트릴리온 🔗787714🔵 -9.28%—×0.2🟢 외인🔴 +1.0억+1.0+0.0+0.0-1.0+0.0
482322780 코퍼스코리아 🔗1,3791,240🔵 -10.08%—×1.4🟢 외인🔴 +0.2억+0.2+0.0-0.0-0.2-0.0
483001740 SK네트웍스 🔗10,8009,710🔵 -10.09%—×0.3🟢 외인🔴 +56.9억+47.7+9.2-0.0-48.9-7.9
484030960 양지사 🔗6,4905,820🔵 -10.32%—×1.1🟢 외인🔴 +0.9억+0.9+0.0-0.0-1.1+0.2
485050090 비케이홀딩스 🔗461410🔵 -11.06%—×1.4🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
486089230 THE E&M 🔗1,9481,730🔵 -11.19%—×0.9🔻 개인🔵 -0.3억-0.3+0.0-0.0+0.4-0.1
487134580 탑코미디어 🔗1,052930🔵 -11.60%—×1.3🔻 개인🔵 -0.2억-0.2+0.0-0.0+0.2+0.0
488376180 피코그램 🔗1,4071,240🔵 -11.87%—×2.3🟢 외인🔴 +0.9억+0.9+0.0-0.0-0.9+0.0
489078860 아이오케이이엔엠 🔗2,8502,505🔵 -12.11%—×1.8🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1-0.0
490335870 윙스풋 🔗1,1401,000🔵 -12.28%—×1.4🟢 외인🔴 +0.5억+0.5+0.0-0.0-0.5+0.0
491241840 에이스토리 🔗2,3602,060🔵 -12.71%—×1.0🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1-0.0
492066910 손오공 🔗2,3352,010🔵 -13.92%—×0.8🟢 외인🔴 +0.1억+0.1+0.0-0.0-0.3+0.1
493351870 차이커뮤니케이션 🔗2,0001,716🔵 -14.20%—×0.3🟢 외인🔴 +0.1억+0.1+0.0-0.0-0.1+0.0
494025870 신라에스지 🔗2,3552,010🔵 -14.65%—×1.2🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
495000890 보해양조 🔗2,7652,325🔵 -15.91%—×6.3🟢 외인🔴 +5.7억+5.7-0.0+0.0-4.9-0.8
496900300 오가닉티코스메틱 🔗2,7152,260🔵 -16.76%—×0.2⚫ 그외🔵 -0.1억-0.1+0.0+0.0+0.0+0.1
497123840 뉴온 🔗2,7402,195🔵 -19.89%—×2.0🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
498058450 한주에이알티 🔗4,8503,395🔵 -30.00%—×8.9🔻 개인🔴 +0.2억+0.2+0.0-0.0+3.3-3.5

보조 후보 — alternatives 포함 (211개)

다른 매크로가 primary지만 alternatives에 이 매크로가 들어있는 종목. read-only 보조 노출.

#종목primary 매크로등락률smart money
1900250 크리스탈신소재 🔗소재화학🔴 +18.81%🔴 +1.4억
2351320 넥사다이내믹스 🔗반도체AI🔴 +8.46%🔵 -0.2억
3224810 엄지하우스 🔗소프트웨어🔴 +7.40%⚪ +0.0억
4179530 애드바이오텍 🔗바이오헬스🔴 +6.06%🔵 -0.6억
5137940 넥스트아이 🔗반도체AI🔴 +6.03%🔴 +0.1억
6103660 씨앗 🔗소프트웨어🔴 +5.56%⚪ +0.0억
7034940 조아제약 🔗바이오헬스🔴 +4.55%🔵 -2.5억
8314140 알피바이오 🔗바이오헬스🔴 +4.30%🔴 +0.2억
9188260 세니젠 🔗바이오헬스🔴 +4.21%🔵 -0.0억
10263920 휴엠앤씨 🔗바이오헬스🔴 +4.05%🔴 +0.0억
11072130 유엔젤 🔗소프트웨어🔴 +3.89%🔴 +0.9억
12115570 스타플렉스 🔗소재화학🔴 +3.53%🔵 -0.2억
13017650 대림제지 🔗소재화학🔴 +2.14%🔴 +0.2억
14050110 캠시스 🔗반도체AI🔴 +1.98%🔴 +0.0억
15192080 더블유게임즈 🔗소프트웨어🔴 +1.87%🔵 -2.6억
16002030 아세아 🔗소재화학🔴 +1.65%🔵 -0.2억
17076080 웰크론한텍 🔗건설부동산🔴 +1.59%🔵 -0.0억
18009460 한창제지 🔗소재화학🔴 +1.38%🔵 -0.1억
19238200 비피도 🔗바이오헬스🔴 +1.21%🔵 -0.0억
20126560 현대퓨처넷 🔗IT서비스🔴 +1.20%🔵 -0.3억
21084850 아이티엠반도체 🔗2차전지EV🔴 +1.12%🔴 +0.6억
22214450 파마리서치 🔗바이오헬스🔴 +0.93%🔵 -61.7억
23439580 블루엠텍 🔗바이오헬스🔴 +0.79%🔴 +0.6억
24065170 비엘팜텍 🔗바이오헬스🔴 +0.73%🔵 -6.8억
25029480 광무 🔗반도체AI🔴 +0.68%🔵 -0.1억
26078130 국일제지 🔗소재화학🔴 +0.65%🔵 -0.4억
27214260 라파스 🔗바이오헬스🔴 +0.63%🔵 -0.6억
28002420 세기상사 🔗전력에너지🔴 +0.58%🔵 -0.1억
29080010 이상네트웍스 🔗소재화학🔴 +0.45%🔴 +0.1억
30084440 유비온 🔗소프트웨어🔴 +0.36%🔴 +0.3억
31102950 아하 🔗소프트웨어🔴 +0.29%⚪ +0.0억
32002200 한국수출포장 🔗소재화학🔴 +0.22%🔵 -0.5억
33036570 NC 🔗소프트웨어🔴 +0.21%🔴 +41.5억
34002210 동성제약 🔗바이오헬스⚪ +0.00%⚪ +0.0억
35104040 디에스엠 🔗자동차⚪ +0.00%🔵 -0.1억
36031860 디에이치엑스컴퍼니 🔗바이오헬스⚪ +0.00%⚪ +0.0억
37012700 리드코프 🔗소재화학⚪ +0.00%🔴 +0.6억
38351020 미쥬 🔗소프트웨어⚪ +0.00%⚪ +0.0억
39066790 씨씨에스 🔗IT서비스⚪ +0.00%⚪ +0.0억
40004920 씨아이테크 🔗IT서비스⚪ +0.00%🔵 -0.5억
41175250 아이큐어 🔗바이오헬스⚪ +0.00%⚪ +0.0억
42354200 엔젠바이오 🔗바이오헬스⚪ +0.00%⚪ +0.0억
43183490 엔지켐생명과학 🔗바이오헬스⚪ +0.00%⚪ +0.0억
44208850 이비테크 🔗소프트웨어⚪ +0.00%⚪ +0.0억
45015020 이스타코 🔗건설부동산⚪ +0.00%⚪ +0.0억
46041590 플래스크 🔗건설부동산⚪ +0.00%⚪ +0.0억
47005110 한창 🔗건설부동산⚪ +0.00%⚪ +0.0억
48178600 대동고려삼 🔗바이오헬스🔵 -0.12%⚪ +0.0억
49034810 해성산업 🔗반도체AI🔵 -0.31%🔵 -2.5억
50067160 SOOP 🔗소프트웨어🔵 -0.32%🔴 +4.0억
51002760 보락 🔗바이오헬스🔵 -0.58%🔴 +0.4억
52145020 휴젤 🔗바이오헬스🔵 -0.59%🔴 +23.8억
53276240 엘리비젼 🔗소프트웨어🔵 -0.60%⚪ +0.0억
54260660 알리코제약 🔗바이오헬스🔵 -0.63%🔴 +0.0억
55471820 셀로맥스사이언스 🔗바이오헬스🔵 -0.80%🔴 +0.1억
56014160 대영포장 🔗소재화학🔵 -0.89%🔴 +1.4억
57002810 삼영무역 🔗자동차🔵 -0.89%🔵 -0.8억
58001420 태원물산 🔗자동차🔵 -0.98%🔵 -0.0억
59095660 네오위즈 🔗소프트웨어🔵 -1.03%🔴 +0.9억
60263020 디케이앤디 🔗소재화학🔵 -1.07%🔴 +0.0억
61057030 YBM넷 🔗소프트웨어🔵 -1.16%🔵 -0.0억
62072020 중앙백신 🔗바이오헬스🔵 -1.19%🔴 +0.0억
63078340 컴투스 🔗소프트웨어🔵 -1.30%🔴 +0.4억
64005500 삼진제약 🔗바이오헬스🔵 -1.37%🔴 +0.1억
65222040 코스맥스엔비티 🔗바이오헬스🔵 -1.40%🔵 -0.7억
66461300 아이스크림미디어 🔗IT서비스🔵 -1.43%🔴 +1.0억
67047560 이스트소프트 🔗소프트웨어🔵 -1.52%🔴 +2.3억
68142760 모아라이프플러스 🔗바이오헬스🔵 -1.54%🔴 +0.0억
69000760 이화산업 🔗소재화학🔵 -1.56%🔵 -0.0억
70038620 위즈코프 🔗운송물류🔵 -1.60%🔵 -0.5억
71002310 아세아제지 🔗소재화학🔵 -1.61%🔴 +4.3억
72093190 빅솔론 🔗IT서비스🔵 -1.65%🔵 -1.1억
73086820 바이오솔루션 🔗바이오헬스🔵 -1.67%🔴 +0.9억
74077500 유니퀘스트 🔗반도체AI🔵 -1.68%🔵 -0.2억
75259960 크래프톤 🔗소프트웨어🔵 -1.69%🔴 +38.9억
76251270 넷마블 🔗소프트웨어🔵 -1.82%🔴 +13.3억
77004720 팜젠사이언스 🔗바이오헬스🔵 -1.88%🔵 -0.1억
78060980 HL홀딩스 🔗자동차🔵 -1.89%🔵 -5.6억
79005820 원림 🔗소재화학🔵 -1.92%🔵 -0.2억
80131220 대한과학 🔗바이오헬스🔵 -1.99%🔵 -0.2억
81000220 유유제약 🔗바이오헬스🔵 -2.01%🔵 -0.5억
82035420 NAVER 🔗소프트웨어🔵 -2.04%🔴 +82.2억
83239610 에이치엘사이언스 🔗바이오헬스🔵 -2.05%🔴 +0.0억
84003240 태광산업 🔗소재화학🔵 -2.09%🔵 -2.0억
85061250 화일약품 🔗바이오헬스🔵 -2.11%🔵 -0.1억
86014820 동원시스템즈 🔗소재화학🔵 -2.13%🔴 +1.1억
87016590 신대양제지 🔗소재화학🔵 -2.15%🔴 +0.3억
88004650 창해에탄올 🔗소재화학🔵 -2.19%🔵 -0.2억
89012790 신일제약 🔗바이오헬스🔵 -2.20%🔵 -0.2억
90900140 엘브이엠씨홀딩스 🔗자동차🔵 -2.20%🔴 +2.4억
91007390 네이처셀 🔗바이오헬스🔵 -2.26%🔴 +14.9억
92136410 아셈스 🔗소재화학🔵 -2.35%🔵 -0.2억
93272550 삼양패키징 🔗소재화학🔵 -2.47%🔵 -0.4억
94093520 매커스 🔗반도체AI🔵 -2.49%🔴 +0.8억
95101400 엔시트론 🔗반도체AI🔵 -2.52%🔵 -0.1억
96017250 인터엠 🔗IT서비스🔵 -2.52%🔵 -0.1억
97009580 무림P&P 🔗소재화학🔵 -2.58%🔴 +0.8억
98049960 쎌바이오텍 🔗바이오헬스🔵 -2.60%🔵 -0.3억
99397810 애드포러스 🔗IT서비스🔵 -2.61%🔴 +0.1억
100027970 한국제지 🔗소재화학🔵 -2.61%🔴 +0.8억
101037230 한국팩키지 🔗소재화학🔵 -2.61%🔴 +0.2억
102200130 콜마비앤에이치 🔗바이오헬스🔵 -2.62%🔴 +2.1억
103162300 신스틸 🔗소재화학🔵 -2.63%🔴 +0.2억
104453860 에이에스텍 🔗소재화학🔵 -2.64%🔴 +0.6억
105000020 동화약품 🔗바이오헬스🔵 -2.67%🔴 +0.2억
106347740 피엔케이피부임상연구센타 🔗바이오헬스🔵 -2.69%🔴 +0.5억
107009290 광동제약 🔗바이오헬스🔵 -2.77%🔵 -0.6억
108001810 무림SP 🔗소재화학🔵 -2.81%🔵 -0.0억
109263750 펄어비스 🔗소프트웨어🔵 -2.84%🔴 +30.0억
110248070 솔루엠 🔗IT서비스🔵 -2.86%🔴 +9.1억
111011040 경동제약 🔗바이오헬스🔵 -2.88%🔵 -0.5억
112023600 삼보판지 🔗소재화학🔵 -2.92%🔴 +0.5억
113143240 사람인 🔗소프트웨어🔵 -2.93%🔵 -0.4억
114009200 무림페이퍼 🔗소재화학🔵 -3.01%🔴 +0.2억
115044960 이글벳 🔗바이오헬스🔵 -3.15%🔵 -0.0억
116033290 로젠 🔗운송물류🔵 -3.20%🔵 -0.0억
117008870 금비 🔗소재화학🔵 -3.28%🔴 +0.0억
118051390 YW 🔗금융🔵 -3.33%🔴 +0.0억
119213500 한솔제지 🔗소재화학🔵 -3.36%🔵 -5.2억
120127980 화인써키트 🔗IT서비스🔵 -3.48%🔵 -0.1억
121112040 위메이드 🔗소프트웨어🔵 -3.49%🔴 +5.7억
122001020 페이퍼코리아 🔗소재화학🔵 -3.50%🔴 +0.2억
123002900 TYM 🔗소재화학🔵 -3.51%🔵 -0.8억
124009300 삼아제약 🔗바이오헬스🔵 -3.55%🔵 -0.1억
125115310 인포바인 🔗소프트웨어🔵 -3.64%🔵 -0.2억
126489460 바이오비쥬 🔗바이오헬스🔵 -3.77%🔵 -0.1억
127251120 바이오에프디엔씨 🔗바이오헬스🔵 -3.80%🔴 +1.2억
128035720 카카오 🔗소프트웨어🔵 -3.91%🔵 -40.1억
129194700 노바렉스 🔗바이오헬스🔵 -3.97%🔴 +0.8억
130061090 세나테크놀로지 🔗IT서비스🔵 -3.99%🔴 +1.5억
131101240 씨큐브 🔗소재화학🔵 -4.05%🔵 -0.1억
132194480 데브시스터즈 🔗소프트웨어🔵 -4.08%🔵 -0.5억
133289220 자이언트스텝 🔗소프트웨어🔵 -4.11%🔴 +0.4억
134099430 바이오플러스 🔗바이오헬스🔵 -4.15%🔵 -5.5억
135049070 인탑스 🔗IT서비스🔵 -4.17%🔴 +1.3억
136006730 서부T&D 🔗건설부동산🔵 -4.21%🔴 +1.3억
137290690 소룩스 🔗IT서비스🔵 -4.21%🔴 +1.4억
138008420 문배철강 🔗소재화학🔵 -4.23%🔴 +1.2억
139193250 링크드 🔗소프트웨어🔵 -4.25%🔵 -0.0억
140007570 일양약품 🔗바이오헬스🔵 -4.31%🔴 +0.4억
141024060 흥구석유 🔗전력에너지🔵 -4.37%🔴 +7.6억
142195940 HK이노엔 🔗바이오헬스🔵 -4.39%🔵 -6.8억
143011280 태림포장 🔗소재화학🔵 -4.48%🔴 +0.3억
144013000 세우글로벌 🔗소재화학🔵 -4.51%🔴 +1.3억
145340440 세림B&G 🔗소재화학🔵 -4.53%🔴 +1.0억
146086280 현대글로비스 🔗운송물류🔵 -4.55%🔴 +114억
147201490 미투온 🔗소프트웨어🔵 -4.68%🔴 +2.4억
148180640 한진칼 🔗운송물류🔵 -4.95%🔵 -16.9억
149001540 안국약품 🔗바이오헬스🔵 -4.96%🔴 +0.1억
150215100 로보로보 🔗로봇AI🔵 -5.05%🔴 +2.1억
151128820 대성산업 🔗전력에너지🔵 -5.06%🔴 +3.5억
152060590 씨티씨바이오 🔗바이오헬스🔵 -5.14%🔴 +0.2억
153008490 서흥 🔗바이오헬스🔵 -5.21%🔴 +1.1억
154080420 모다이노칩 🔗반도체AI🔵 -5.29%🔵 -0.0억
155047920 HLB제약 🔗바이오헬스🔵 -5.32%🔴 +0.7억
156003220 대원제약 🔗바이오헬스🔵 -5.32%🔴 +0.6억
157006840 AK홀딩스 🔗운송물류🔵 -5.56%🔴 +0.4억
158005930 삼성전자 🔗반도체AI🔵 -5.56%🔵 -24,201억
159189350 코셋 🔗소프트웨어🔵 -5.56%⚪ +0.0억
160293780 압타바이오 🔗바이오헬스🔵 -5.66%🔴 +0.1억
161031310 아이즈비전 🔗IT서비스🔵 -5.69%🔴 +0.4억
162140410 메지온 🔗바이오헬스🔵 -5.76%🔴 +13.4억
163031330 에스에이엠티 🔗반도체AI🔵 -5.81%🔴 +57.0억
164000440 중앙에너비스 🔗전력에너지🔵 -5.84%🔴 +1.2억
165376270 HEM파마 🔗바이오헬스🔵 -5.86%🔵 -1.4억
166086060 진바이오텍 🔗바이오헬스🔵 -5.86%🔵 -0.3억
167048410 현대바이오 🔗바이오헬스🔵 -5.96%🔴 +16.5억
168142210 유니트론텍 🔗반도체AI🔵 -6.02%🔵 -0.6억
169001340 PKC 🔗소재화학🔵 -6.09%🔴 +8.2억
170264850 이랜시스 🔗IT서비스🔵 -6.11%🔴 +4.2억
171175140 휴먼테크놀로지 🔗IT서비스🔵 -6.11%🔵 -1.0억
172459100 위츠 🔗소프트웨어🔵 -6.15%🔴 +0.2억
173363260 모비데이즈 🔗IT서비스🔵 -6.20%🔴 +0.2억
174003000 부광약품 🔗바이오헬스🔵 -6.23%🔴 +0.3억
175254160 제이엠멀티 🔗소프트웨어🔵 -6.41%⚪ +0.0억
176307180 아이엘 🔗자동차🔵 -6.46%🔴 +3.0억
177475580 에이럭스 🔗로봇AI🔵 -6.48%🔵 -0.2억
178064260 다날 🔗금융🔵 -6.51%🔴 +14.2억
179254490 미래반도체 🔗반도체AI🔵 -6.65%🔴 +8.4억
180008730 율촌화학 🔗소재화학🔵 -6.78%🔴 +2.8억
181039310 세중 🔗IT서비스🔵 -6.84%🔴 +0.0억
182256840 한국비엔씨 🔗바이오헬스🔵 -7.09%🔴 +2.6억
183037560 LG헬로비전 🔗IT서비스🔵 -7.25%🔴 +0.5억
184118000 메타케어 🔗바이오헬스🔵 -7.32%🔴 +0.2억
185217270 넵튠 🔗소프트웨어🔵 -7.45%🔵 -0.7억
186048470 대동스틸 🔗소재화학🔵 -7.47%🔴 +0.7억
187311390 네오크레마 🔗바이오헬스🔵 -7.54%🔴 +1.1억
188067080 대화제약 🔗바이오헬스🔵 -7.59%🔴 +2.6억
189344860 이노진 🔗바이오헬스🔵 -7.59%🔴 +0.0억
190367000 플래티어 🔗소프트웨어🔵 -7.77%🔵 -0.0억
191009810 플레이그램 🔗IT서비스🔵 -8.00%🔴 +0.0억
192028260 삼성물산 🔗건설부동산🔵 -8.26%🔵 -438억
193066830 제노텍 🔗소재화학🔵 -8.33%⚪ +0.0억
194026940 부국철강 🔗소재화학🔵 -8.35%🔵 -10.3억
195037400 우리엔터프라이즈 🔗바이오헬스🔵 -8.44%🔴 +0.8억
196053950 경남제약 🔗바이오헬스🔵 -8.63%🔴 +0.7억
197139670 키네마스터 🔗소프트웨어🔵 -8.81%🔴 +0.1억
198293490 카카오게임즈 🔗소프트웨어🔵 -9.17%🔵 -4.5억
199036630 세종텔레콤 🔗전력에너지🔵 -9.41%🔴 +0.2억
200004310 현대약품 🔗바이오헬스🔵 -9.70%🔴 +17.9억
201377220 프롬바이오 🔗바이오헬스🔵 -9.97%🔵 -0.1억
202044480 빌리언스 🔗바이오헬스🔵 -11.02%🔵 -0.1억
203066430 아이로보틱스 🔗소재화학🔵 -11.94%🔴 +6.4억
204900310 컬러레이 🔗소재화학🔵 -12.32%🔴 +0.2억
205086220 광동헬스바이오 🔗바이오헬스🔵 -13.04%⚪ +0.0억
206063080 컴투스홀딩스 🔗소프트웨어🔵 -13.83%🔵 -0.6억
207227420 도부 🔗소프트웨어🔵 -14.90%⚪ +0.0억
208219750 한국비티비 🔗바이오헬스🔵 -16.49%🔴 +0.1억
209227100 프로브잇 🔗2차전지EV🔵 -40.00%⚪ +0.0억
210032980 바이온 🔗바이오헬스🔵 -50.00%⚪ +0.0억
211006740 블루산업개발 🔗소재화학🔵 -80.02%🔵 -0.0억

백링크