리서치 & 클리핑

매크로-소비미디어-2026-06-25_krx

48 min read

소비미디어 — 2026-06-25

매크로: 소비미디어 · 종목: 498개 · smart money: +110억 · 강세(≥+10%): 8개

원인: 공통 테마 부재 — 무상감자·주식병합 등 자본거래 가격리셋과 자사주·지분가치 등 종목별 개별 이슈가 혼재 (신뢰도: 낮음)

매크로 합산 매매

smart money외연금투개그외
+110+209-98.3-159+294-245

그외 = 사모 + 투(trust) + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

매크로 내 종목 (498개, 등락률 내림차순)

#종목전일 종가종가등락률시간외vol색깔smart money외연금투개그외
1208640 썸에이지 🔗121854🔴 +605.79%—×0.2🔻 개인🔵 -0.9억-0.9+0.0-0.0+0.9+0.0
2001210 금호전기 🔗500650🔴 +30.00%—×34.4🔻 개인🔵 -2.9억-2.9+0.0+0.0+3.0-0.1
3368970 오에스피 🔗1,6932,200🔴 +29.95%—×5.6🔻 개인🔴 +0.1억+0.1+0.0-0.0+0.2-0.3
4202960 판도라티비 🔗290330🔴 +13.79%—×0.8🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
5001740 SK네트웍스 🔗9,53010,800🔴 +13.33%—×1.2🔻 개인🔵 -100억-113+12.2+1.3+95.9+3.1
6046390 삼화네트웍스 🔗1,5901,776🔴 +11.70%—×2.3🔻 개인🔵 -1.1억-1.1+0.0+0.2+1.0-0.1
7019010 베뉴지 🔗5,2205,830🔴 +11.69%—×3.5🟢 외인🔴 +2.1억+2.1+0.0-0.4-3.3+1.7
8063170 서울옥션 🔗4,2904,770🔴 +11.19%—×2.5⚫ 그외🔴 +0.5억+0.5+0.0-0.9-1.5+1.9
9005440 현대지에프홀딩스 🔗13,55014,840🔴 +9.52%—×3.6🟦 연기금🔴 +44.5억+20.9+23.6-1.4-32.1-11.0
10462310 뉴키즈온 🔗3,0753,335🔴 +8.46%—×1.6🟡 금투🔵 -0.3억-0.3+0.0+0.7-0.4+0.0
11362990 드림인사이트 🔗9501,027🔴 +8.11%—×4.0🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.1-0.1
12102370 케이옥션 🔗2,7502,955🔴 +7.45%—×2.3⚫ 그외🔴 +0.8억+0.8+0.0-0.0-2.1+1.3
13403850 더핑크퐁컴퍼니 🔗10,17010,880🔴 +6.98%—×1.1🟢 외인🔴 +2.3억+2.3+0.0+0.1-2.5+0.1
14222980 한국맥널티 🔗1,6851,800🔴 +6.82%—×4.0⚫ 그외🔵 -0.2억-0.2+0.0+0.0-0.3+0.6
15004170 신세계 🔗694,000741,000🔴 +6.77%—×0.7⚫ 그외🔵 -2.8억+1.0-3.8-56.5-6.0+65.4
16057050 현대홈쇼핑 🔗81,80087,300🔴 +6.72%—×4.8🟡 금투🔴 +5.0억+4.0+1.0+10.5-19.0+3.5
17270870 뉴트리 🔗3,9004,140🔴 +6.15%—×1.3🟡 금투🔴 +0.1억+0.1+0.0+0.4-0.5-0.0
18016880 웅진 🔗1,8041,915🔴 +6.15%—×1.1⚫ 그외🔵 -2.8억-2.8+0.0-0.0-1.6+4.5
19009970 영원무역홀딩스 🔗161,500170,000🔴 +5.26%—×1.1🟢 외인🔴 +6.0억+6.1-0.2-5.8-3.2+3.0
20123330 제닉 🔗20,10021,150🔴 +5.22%—×2.2⚫ 그외🔴 +0.2억-0.2+0.4+0.4-7.9+7.3
21188040 바이오포트 🔗4,2404,460🔴 +5.19%—×1.0⚫ 그외🔵 -0.2억-0.2+0.0+0.0-0.2+0.4
22145990 삼양사 🔗41,40043,550🔴 +5.19%—×2.6🟦 연기금🔴 +1.4억-1.2+2.7+0.3-3.7+2.0
23109670 씨싸이트 🔗2,7602,900🔴 +5.07%—×10.8🔻 개인🔵 -0.6억-0.6+0.0-0.0+0.6-0.0
24051780 큐로홀딩스 🔗3,1103,260🔴 +4.82%—×0.4🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.1+0.0
25460870 에스엠씨지 🔗1,9102,000🔴 +4.71%—×1.0🔻 개인🔵 -0.3억-0.3+0.0-0.0+0.2+0.0
26204610 티쓰리 🔗2,2952,400🔴 +4.58%—×1.8⚫ 그외🔵 -1.3억-1.3+0.0-0.0+0.2+1.1
27073190 듀오백 🔗840877🔴 +4.40%—×0.1🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
28009780 엠에스씨 🔗5,8506,100🔴 +4.27%—×1.1🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
29260970 에스앤디 🔗45,35047,250🔴 +4.19%—×0.8⚫ 그외🔵 -4.2억-5.0+0.8+0.4-2.0+5.8
30173940 에프엔씨엔터 🔗2,2752,370🔴 +4.18%—×1.5🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.2-0.1
31016920 카스 🔗912949🔴 +4.06%—×0.8⚫ 그외🔵 -0.1억-0.1+0.0-0.0-0.4+0.6
32123750 알톤 🔗1,6731,739🔴 +3.95%—×0.3🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0-0.0
33204020 그리티 🔗1,8061,873🔴 +3.71%—×0.5🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0-0.0
34018700 졸스 🔗866898🔴 +3.70%—×0.8🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
35352480 씨앤씨인터내셔널 🔗20,50021,200🔴 +3.41%—×0.7🟡 금투🔵 -0.3억-0.3+0.0+2.9-2.6-0.0
36031430 신세계인터내셔날 🔗12,37012,790🔴 +3.40%—×0.5🟢 외인🔴 +0.6억+0.6+0.0-0.0-0.3-0.3
37134580 탑코미디어 🔗1,0181,052🔴 +3.34%—×1.2🟢 외인🔴 +0.2억+0.2+0.0-0.0-0.2-0.0
38069960 현대백화점 🔗189,200195,500🔴 +3.33%—×0.6🔻 개인🔵 -43.5억-42.6-0.9+2.4+28.7+12.4
39487580 폴레드 🔗3,2553,360🔴 +3.23%—×0.5🟢 외인🔴 +0.7억+0.7+0.0-0.0-1.4+0.7
40420570 제이투케이바이오 🔗7,0407,260🔴 +3.12%—×0.5⚫ 그외🔵 -0.0억-0.0+0.0-0.0+0.0+0.0
41318160 셀바이오휴먼텍 🔗5,5205,690🔴 +3.08%—×0.7🟡 금투🔵 -0.2억-0.2+0.0+0.6-0.4-0.0
42278470 에이피알 🔗370,000381,000🔴 +2.97%—×0.7⚫ 그외🔵 -25.0억-25.9+1.0+11.8-29.6+42.8
43064800 포니링크 🔗2,2802,345🔴 +2.85%—×0.6🟢 외인🔴 +0.1억+0.1+0.0-0.0-0.1-0.0
44032750 삼진 🔗2,6802,755🔴 +2.80%—×0.7🟡 금투🔴 +0.0억+0.0+0.0+0.1-0.1-0.0
45476710 타조이엔터테인먼트 🔗17,62018,100🔴 +2.72%—×0.0🔻 개인⚪ +0.0억+0.0+0.0-0.0+0.0+0.0
46331660 한국미라클피플사 🔗3,7403,840🔴 +2.67%—×0.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
47019660 글로본 🔗1,7801,827🔴 +2.64%—×1.8🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0-0.0
48003230 삼양식품 🔗1,115,0001,143,000🔴 +2.51%—×1.2⚫ 그외🔵 -19.4억-4.3-15.1+5.6-113+127
49475460 미트박스 🔗5,5605,690🔴 +2.34%—×1.7⚫ 그외🔵 -0.1억-0.1+0.0+0.0-0.2+0.3
50011420 갤럭시아에스엠 🔗1,2801,309🔴 +2.27%—×2.2🟢 외인🔴 +0.8억+0.8+0.0-0.0-0.9+0.0
51068930 디지털대성 🔗7,0007,150🔴 +2.14%—×1.7⚫ 그외🔵 -0.3억-0.3+0.0-0.0-0.8+1.2
52005610 삼립 🔗35,30036,050🔴 +2.12%—×1.0🟢 외인🔴 +0.6억+0.9-0.3-0.0-0.6+0.0
53024950 삼천리자전거 🔗3,0653,130🔴 +2.12%—×0.5⚫ 그외🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
54111770 영원무역 🔗71,20072,700🔴 +2.11%—×0.7🟦 연기금🔴 +6.9억+2.1+4.8-3.7-2.1-1.1
55081660 미스토홀딩스 🔗38,60039,400🔴 +2.07%—×0.5🟦 연기금🔴 +8.9억-0.9+9.8-4.6-3.8-0.4
56036000 예림당 🔗3,1503,215🔴 +2.06%—×0.8🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.1+0.1
57034230 파라다이스 🔗12,81013,070🔴 +2.03%—×0.8🟦 연기금🔴 +23.1억-1.1+24.2-2.4-20.1-0.7
58458350 에스팀 🔗3,8653,940🔴 +1.94%—×0.4🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1-0.0
59348030 모비릭스 🔗2,3552,400🔴 +1.91%—×0.2🟡 금투🔵 -0.1억-0.1+0.0+0.8-0.6-0.0
60205500 넥써쓰 🔗1,6201,649🔴 +1.79%—×0.5🔻 개인🔵 -0.7억-0.7+0.0-0.3+0.9+0.1
61123420 위메이드플레이 🔗5,6005,700🔴 +1.79%—×0.9🟢 외인🔴 +0.1억+0.1+0.0-0.0-0.1+0.0
62405920 나라셀라 🔗1,6691,697🔴 +1.68%—×0.9🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0-0.0
63092730 네오팜 🔗16,67016,940🔴 +1.62%—×1.6🟢 외인🔴 +2.5억+2.5+0.0-0.0-0.4-2.1
64451250 삐아 🔗7,5507,670🔴 +1.59%—×1.1🟡 금투🔵 -0.2억-0.2+0.0+2.3-2.2+0.1
65032080 아즈텍WB 🔗1,0631,078🔴 +1.41%—×1.3⚫ 그외🔴 +0.0억+0.0+0.0+0.0-0.2+0.2
66088790 진도 🔗2,1802,210🔴 +1.38%—×2.6🟢 외인🔴 +0.3억+0.3+0.0-0.0-0.3+0.0
67206560 덱스터 🔗1,1201,135🔴 +1.34%—×1.1🟢 외인🔴 +0.1억+0.1+0.0-0.0-0.1+0.0
68483650 달바글로벌 🔗229,000232,000🔴 +1.31%—×1.8🟢 외인🔴 +162억+151+11.1-0.7-16.4-145
69006040 동원산업 🔗30,60031,000🔴 +1.31%—×1.0🟢 외인🔴 +9.5억+4.9+4.6-1.4-3.2-4.9
70373200 엑스플러스 🔗2,6652,700🔴 +1.31%—×0.5🟢 외인🔴 +0.1억+0.1+0.0-0.0-0.2+0.0
71023770 플레이위드 🔗2,2952,325🔴 +1.31%—×0.8🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1-0.0
72021240 코웨이 🔗85,90087,000🔴 +1.28%—×0.6⚫ 그외🔴 +9.8억+11.6-1.7-21.0-21.1+32.2
73009240 한샘 🔗32,05032,450🔴 +1.25%—×0.9🟡 금투🔵 -4.8억-4.8+0.0+6.8+0.9-3.0
74009270 신원 🔗1,0151,027🔴 +1.18%—×0.5⚫ 그외🔵 -0.2억-0.2+0.0-0.0-0.9+1.1
75452260 한화갤러리아 🔗2,1202,145🔴 +1.18%—×0.6🔻 개인🔵 -2.8억-2.8+0.0-0.0+2.7+0.1
76104620 노랑풍선 🔗3,4103,450🔴 +1.17%—×0.6🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.1-0.0
77004450 삼화왕관 🔗25,70026,000🔴 +1.17%—×0.9🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.1+0.0
78084680 이월드 🔗1,0621,074🔴 +1.13%—×1.4🟢 외인🔴 +0.8억+0.8+0.0+0.0-0.9+0.0
79383220 F&F 🔗73,50074,300🔴 +1.09%—×0.6🟢 외인🔴 +5.5억+4.9+0.5-1.8-1.8-1.9
80038390 레드캡투어 🔗9,3809,480🔴 +1.07%—×0.4🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1-0.0
81054050 NH농우바이오 🔗6,6206,690🔴 +1.06%—×0.3🟢 외인🔴 +0.1억+0.1+0.0-0.0-0.1-0.0
82950190 고스트스튜디오 🔗9,2009,290🔴 +0.98%—×0.5🟢 외인🔴 +1.1억+1.1+0.0+0.0-1.1+0.0
83282330 BGF리테일 🔗116,900118,000🔴 +0.94%—×1.0🟢 외인🔴 +16.1억+16.2-0.1-5.9-3.1-7.1
84051360 토비스 🔗15,94016,090🔴 +0.94%—×1.1🟡 금투🔴 +0.9억+0.9+0.0+2.1-3.0-0.0
85250030 진코스텍 🔗19,80019,980🔴 +0.91%—×0.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
86060570 드림어스컴퍼니 🔗806813🔴 +0.87%—×0.4⚫ 그외🔵 -0.1억-0.1+0.0+0.0-0.1+0.1
87068290 삼성출판사 🔗6,0606,110🔴 +0.83%—×0.6🟡 금투🔵 -0.3억-0.3+0.0+0.2+0.1+0.0
88008770 호텔신라 🔗48,00048,400🔴 +0.83%—×0.8🟢 외인🔵 -7.1억+27.9-35.0-4.7+8.6+3.2
89067000 조이시티 🔗1,0051,013🔴 +0.80%—×0.7🔻 개인🔵 -1.1억-1.1+0.0-0.0+1.1+0.0
90024940 PN풍년 🔗2,0552,070🔴 +0.73%—×3.3🟢 외인🔴 +0.0억+0.0+0.0-0.0-0.1+0.0
91237820 플레이디 🔗2,9803,000🔴 +0.67%—×0.6🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
92050090 비케이홀딩스 🔗458461🔴 +0.66%—×0.5🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.1-0.0
93123690 한국화장품 🔗6,0506,090🔴 +0.66%—×0.8🟢 외인🔴 +0.1억+0.1+0.0-0.0-0.1-0.0
94003800 에이스침대 🔗31,00031,200🔴 +0.65%—×0.6🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.1+0.0
95472850 폰드그룹 🔗4,0954,120🔴 +0.61%—×0.7🟡 금투🔵 -0.2억-0.2+0.0+0.9-0.6-0.0
96004540 깨끗한나라 🔗1,3601,368🔴 +0.59%—×0.1🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0-0.0
97072710 농심홀딩스 🔗84,20084,700🔴 +0.59%—×1.0🟢 외인🔴 +1.4억+1.6-0.3-0.0-1.1-0.3
98027050 코리아나 🔗1,2621,269🔴 +0.55%—×0.5🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.2+0.0
99024720 콜마홀딩스 🔗7,4307,470🔴 +0.54%—×0.6🔻 개인🔵 -0.2억-0.2+0.0-0.0+0.2+0.0
100033780 KT&G 🔗169,600170,500🔴 +0.53%—×0.7🟢 외인🔴 +3.6억+48.4-44.7+14.4-17.3-0.7
101007160 사조산업 🔗40,85041,050🔴 +0.49%—×0.3🟢 외인🔴 +0.1억+0.1+0.0-0.0-0.1-0.0
102206950 볼빅 🔗1,4801,487🔴 +0.47%—×3.9🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
103001460 BYC 🔗32,65032,800🔴 +0.46%—×0.6🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.3+0.0
104051900 LG생활건강 🔗223,000224,000🔴 +0.45%—×1.0🟢 외인🔴 +36.5억+34.1+2.4-0.2-11.1-25.2
105134790 시디즈 🔗16,22016,290🔴 +0.43%—×0.6🟢 외인🔴 +0.0억+0.0+0.0-0.0-0.0-0.0
106072870 메가스터디 🔗12,49012,540🔴 +0.40%—×0.6⚫ 그외🔵 -0.1억-0.1+0.0-0.3+0.1+0.2
107000070 삼양홀딩스 🔗52,70052,900🔴 +0.38%—×0.6⚫ 그외🔵 -1.6억-1.6+0.0+0.1-0.5+2.0
108005740 크라운해태홀딩스 🔗5,4505,470🔴 +0.37%—×0.4🟢 외인🔴 +0.2억+0.2+0.0-0.0-0.3+0.1
109001130 대한제분 🔗10,76010,790🔴 +0.28%—×0.8🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.3+0.1
110439090 마녀공장 🔗14,32014,360🔴 +0.28%—×2.7🟡 금투🔵 -3.1억-3.1+0.0+7.5-5.2+0.8
111047080 한빛소프트 🔗1,0791,082🔴 +0.28%—×0.3🟢 외인🔴 +0.5억+0.5+0.0-0.0-0.5-0.0
112084690 대상홀딩스 🔗7,4107,430🔴 +0.27%—×0.3🟢 외인🔴 +0.1억+0.1+0.0-0.0-0.0+0.0
113297570 알로이스 🔗1,1241,127🔴 +0.27%—×1.1🔻 개인🔵 -0.5억-0.5+0.0-0.0+0.5+0.0
114215200 메가스터디교육 🔗37,90038,000🔴 +0.26%—×0.7🟢 외인🔴 +3.1억+3.1+0.0-1.7-0.1-1.4
115023150 MH에탄올 🔗3,9853,995🔴 +0.25%—×1.5🔻 개인🔵 -0.2억-0.2+0.0-0.0+0.2-0.0
116005800 신영와코루 🔗11,94011,970🔴 +0.25%—×0.7🟢 외인🔴 +0.2억+0.3-0.1-0.0-0.2-0.0
117192400 쿠쿠홀딩스 🔗24,00024,050🔴 +0.21%—×0.7⚫ 그외🔵 -1.3억-1.3+0.0-0.1-1.1+2.5
118122450 KX 🔗2,5952,600🔴 +0.19%—×2.0🔻 개인🔵 -0.7억-0.7+0.0-0.0+0.7-0.1
119111380 동인기연 🔗11,27011,290🔴 +0.18%—×1.1🔻 개인🔵 -0.5억-0.5+0.0+0.0+0.5+0.0
120353190 휴럼 🔗2,9252,930🔴 +0.17%—×0.3🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0+0.0
121035000 HS애드 🔗6,8206,830🔴 +0.15%—×0.6🔻 개인🔵 -0.4억-0.4+0.0-0.0+0.4-0.0
122086710 선진뷰티사이언스 🔗6,7006,710🔴 +0.15%—×0.7⚫ 그외🔵 -0.3억-0.3+0.0-0.0+0.1+0.2
123033920 무학 🔗7,3607,370🔴 +0.14%—×0.8🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.3+0.1
124014710 사조씨푸드 🔗7,4107,420🔴 +0.13%—×0.7🟢 외인🔴 +0.1억+0.1+0.0-0.0-0.2+0.1
125043710 코스리거글로벌 🔗3,7403,745🔴 +0.13%—×0.7🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0-0.0
126218150 미래생명자원 🔗1,7261,728🔴 +0.12%—×0.2🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
127084870 TBH글로벌 🔗1,8201,822🔴 +0.11%—×0.1🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0-0.0
128226320 잇츠한불 🔗9,1309,140🔴 +0.11%—×1.0🟢 외인🔴 +0.1억+0.1+0.0+0.1-0.2+0.0
129194370 제이에스코퍼레이션 🔗11,45011,460🔴 +0.09%—×0.8⚫ 그외🔵 -4.2억-4.7+0.5-0.3-3.5+8.0
130133750 메가엠디 🔗1,4011,402🔴 +0.07%—×1.1⚫ 그외🔵 -0.1억-0.1+0.0+0.0-0.2+0.3
131014100 메디앙스 🔗1,6261,627🔴 +0.06%—×3.8⚫ 그외🔵 -0.0억-0.0+0.0-0.0-0.2+0.2
132052220 iMBC 🔗1,9421,943🔴 +0.05%—×0.3🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1-0.0
133310200 애니플러스 🔗1,9811,982🔴 +0.05%—×1.4🟢 외인🔴 +0.5억+0.5+0.0+0.0-0.6+0.0
134089600 KT나스미디어 🔗9,6909,690⚪ +0.00%—×0.5🟦 연기금🔵 -0.1억-0.3+0.2+0.0+0.1-0.0
135032540 TJ미디어 🔗3,2303,230⚪ +0.00%—×0.0🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0-0.0
136065150 대산F&B 🔗1,4501,450⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
137302920 더콘텐츠온 🔗560560⚪ +0.00%—×0.3🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0-0.0
138030350 드래곤플라이 🔗973973⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
139266170 레드우즈 🔗1,0501,050⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
140208890 미래엔에듀파트너 🔗900900⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
141066410 버킷스튜디오 🔗1,1531,153⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
142121800 비덴트 🔗3,3203,320⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
1430071M0 삼성스팩11호 🔗2,0002,000⚪ +0.00%—×0.1🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
144136490 선진 🔗8,8508,850⚪ +0.00%—×0.6🔻 개인🔵 -0.4억-0.4+0.0+0.1+0.2+0.1
145267080 세븐브로이맥주 🔗486486⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
146007720 소노스퀘어 🔗299299⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
147276040 스코넥 🔗327327⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
148236030 씨알푸드 🔗3,7003,700⚪ +0.00%—×0.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
149900120 씨엑스아이 🔗391391⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
150052770 아이톡시 🔗312312⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
151203690 아크솔루션스 🔗4,4254,425⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
152217480 에스디생명공학 🔗499499⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
153078520 에이블씨엔씨 🔗9,7509,750⚪ +0.00%—×0.4🔻 개인🔵 -0.5억-0.5+0.0-0.0+0.6-0.1
154230360 에코마케팅 🔗16,00016,000⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
155073560 우리손에프앤지 🔗1,5051,505⚪ +0.00%—×0.3🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1-0.0
156008600 윌비스 🔗2,6202,620⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
157014990 인디에프 🔗480480⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
158277410 인산가 🔗800800⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
159064090 인크레더블버즈 🔗798798⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
160234920 자이글 🔗5,3105,310⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
161040420 정상제이엘에스 🔗5,6105,610⚪ +0.00%—×0.5🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.2-0.0
162210120 캔버스엔 🔗930930⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
163082660 코스나인 🔗480480⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
164036420 콘텐트리중앙 🔗4,9954,995⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
165377460 큐에이드 🔗4,0804,080⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
166214420 토니모리 🔗4,8104,810⚪ +0.00%—×0.7🟢 외인🔴 +0.6억+0.6+0.0+0.1-0.7-0.0
167215480 토박스코리아 🔗2,2752,275⚪ +0.00%—×0.9🔻 개인🔵 -0.3억-0.3+0.0-0.0+0.3-0.0
168033830 티비씨 🔗400400⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
169266350 팡스카이 🔗398398⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
170225590 패션플랫폼 🔗3,4653,465⚪ +0.00%—×1.8⚫ 그외🔴 +0.1억+0.1+0.0+0.0-0.2+0.1
171136480 하림 🔗2,6502,650⚪ +0.00%—×0.4🟢 외인🔴 +0.4억+0.4+0.0-0.0-0.5+0.1
172065650 하이퍼코퍼레이션 🔗1,9601,960⚪ +0.00%—×0.1🟢 외인🔴 +0.0억+0.0+0.0-0.0-0.0+0.0
173003680 한성기업 🔗4,1454,145⚪ +0.00%—×0.8🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.1-0.0
174069640 한세엠케이 🔗1,0051,005⚪ +0.00%—×1.1🟢 외인🔴 +0.0억+0.0+0.0-0.0-0.0-0.0
175016450 한세예스24홀딩스 🔗4,0904,090⚪ +0.00%—×1.0🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.1+0.0
176276730 한울앤제주 🔗18,30018,300⚪ +0.00%—×0.2⚫ 그외🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
177002680 한탑 🔗374374⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
178016790 현대사료 🔗994994⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
179018250 애경산업 🔗10,87010,860🔵 -0.09%—×0.8🟢 외인🔴 +0.2억+0.5-0.3-0.0-0.2+0.0
180058630 엠게임 🔗3,9753,970🔵 -0.13%—×0.7⚫ 그외🔴 +0.0억+0.0+0.0-0.0-0.1+0.1
181214270 FSN 🔗1,3211,319🔵 -0.15%—×1.8🔻 개인🔵 -0.7억-0.7+0.0+0.0+0.7+0.0
182004370 농심 🔗332,500332,000🔵 -0.15%—×1.4🔻 개인🔴 +2.2억+3.2-1.0-2.4+7.8-7.5
183337930 젝시믹스 🔗3,0553,050🔵 -0.16%—×0.6🟡 금투🔵 -0.7억-0.7+0.0+0.9-0.3+0.0
184298540 더네이쳐홀딩스 🔗5,8305,820🔵 -0.17%—×0.6🔻 개인🔵 -0.4억-0.4+0.0-0.0+0.4+0.0
185005670 푸드웰 🔗5,9505,940🔵 -0.17%—×0.5🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0+0.0
186000680 LS네트웍스 🔗2,7652,760🔵 -0.18%—×0.6🔻 개인🔵 -0.3억-0.3+0.0-0.0+0.3+0.0
187408920 메쎄이상 🔗2,8002,795🔵 -0.18%—×0.2🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1-0.0
188018120 진로발효 🔗16,50016,470🔵 -0.18%—×0.9🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0+0.0
189004990 롯데지주 🔗23,80023,750🔵 -0.21%—×0.5🟢 외인🔴 +9.3억+9.5-0.2-2.8-0.9-5.6
190008290 원풍물산 🔗467466🔵 -0.21%—×0.7🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
191178780 일월지엠엘 🔗2,2502,245🔵 -0.22%—×1.3🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0
192096240 크레버스 🔗8,9908,970🔵 -0.22%—×0.9🔻 개인🔵 -1.0억-1.0+0.0-0.0+1.3-0.3
193039340 한국경제TV 🔗4,6204,610🔵 -0.22%—×1.1🟡 금투🔵 -0.1억-0.1+0.0+0.4-0.3+0.0
194093050 LF 🔗21,05021,000🔵 -0.24%—×1.0⚫ 그외🔵 -0.7억-0.7+0.0-0.1-0.0+0.8
195453340 현대그린푸드 🔗16,44016,400🔵 -0.24%—×1.4⚫ 그외🔵 -1.8억-1.9+0.1-0.1-0.7+2.6
196003920 남양유업 🔗40,50040,400🔵 -0.25%—×0.7🟡 금투🔵 -0.8억-0.8+0.0+2.6-1.0-0.8
197082850 우리바이오 🔗1,0991,096🔵 -0.27%—×0.6🟢 외인🔴 +0.0억+0.0+0.0-0.0-0.1+0.0
198002600 조흥 🔗138,000137,600🔵 -0.29%—×1.3⚫ 그외🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
199111110 호전실업 🔗6,3606,340🔵 -0.31%—×0.8🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.2-0.1
200237880 클리오 🔗9,4509,420🔵 -0.32%—×0.8🟢 외인🔴 +0.3억+0.3+0.0+0.2-0.6+0.1
201036030 케이티알파 🔗4,3654,350🔵 -0.34%—×1.0🔻 개인🔵 -0.4억-0.4+0.0-0.0+0.4+0.0
202094850 참좋은여행 🔗4,1454,130🔵 -0.36%—×0.7🟢 외인🔴 +0.3억+0.3+0.0-0.0-0.3+0.0
203154030 아시아종묘 🔗1,6381,632🔵 -0.37%—×1.6🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.2+0.0
204139480 이마트 🔗80,90080,600🔵 -0.37%—×0.6🟢 외인🔴 +3.3억+13.1-9.8-6.3-1.5+4.5
205004590 한국가구 🔗5,1605,140🔵 -0.39%—×0.3🔻 개인🔵 -0.6억-0.6+0.0-0.0+0.7-0.0
206363280 티와이홀딩스 🔗1,7471,740🔵 -0.40%—×0.6⚫ 그외🔵 -0.1억-0.1+0.0-0.0-0.3+0.3
207025870 신라에스지 🔗2,3652,355🔵 -0.42%—×0.7🟢 외인🔴 +0.1억+0.1+0.0-0.0-0.1-0.0
208352090 스톰테크 🔗3,4553,440🔵 -0.43%—×0.5⚫ 그외🔵 -0.0억-0.0+0.0-0.0+0.0+0.0
209131100 티엔엔터테인먼트 🔗705702🔵 -0.43%—×1.2🟡 금투🔴 +0.0억+0.0+0.0+0.0-0.0-0.0
210299900 위지윅스튜디오 🔗229228🔵 -0.44%—×0.1🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
211435570 에르코스 🔗6,5306,500🔵 -0.46%—×0.5⚫ 그외🔵 -0.1억-0.1+0.0+0.0-0.3+0.3
212248170 샘표식품 🔗21,10021,000🔵 -0.47%—×1.6🟢 외인🔴 +0.4억+0.4+0.0-0.0-0.4+0.0
213284740 쿠쿠홈시스 🔗20,90020,800🔵 -0.48%—×0.9🟢 외인🔴 +0.7억+0.7+0.0+0.4-0.4-0.7
214040300 YTN 🔗2,0602,050🔵 -0.49%—×1.0🔻 개인🔵 -0.4억-0.4+0.0-0.0+0.4+0.0
215098660 에스티오 🔗1,6491,640🔵 -0.55%—×1.8⚫ 그외🔵 -0.0억-0.0+0.0+0.0-0.0+0.0
216267790 배럴 🔗3,2553,235🔵 -0.61%—×1.1⚫ 그외🔵 -0.2억-0.2+0.0+0.0-0.2+0.3
217090430 아모레퍼시픽 🔗98,30097,700🔵 -0.61%—×0.8🟢 외인🔴 +32.3억+37.7-5.4-9.4-9.4-13.4
218339950 아이비김영 🔗2,4252,410🔵 -0.62%—×0.7🔻 개인🔵 -0.8억-0.8+0.0+0.0+0.8-0.0
219034120 SBS 🔗11,12011,050🔵 -0.63%—×0.6🔻 개인⚪ +0.0억+0.0+0.0-0.0+0.1-0.0
220026960 동서 🔗23,40023,250🔵 -0.64%—×0.8🟢 외인🔴 +2.1억+2.1+0.0-0.5-2.2+0.6
221280360 롯데웰푸드 🔗93,40092,800🔵 -0.64%—×0.6🔻 개인🔵 -1.2억-1.8+0.5+0.2+0.8+0.2
222114840 아이패밀리에스씨 🔗7,5907,540🔵 -0.66%—×1.0⚫ 그외🔴 +0.1억+0.1+0.0+0.1-0.6+0.3
223009140 경인전자 🔗22,15022,000🔵 -0.68%—×0.9🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.2-0.0
224067830 세이브존I&C 🔗2,1952,180🔵 -0.68%—×0.3🔻 개인🔵 -0.3억-0.3+0.0-0.0+0.3+0.0
225065060 지엔코 🔗2,9252,905🔵 -0.68%—×0.1🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
226043360 디지아이 🔗2,1702,155🔵 -0.69%—×0.6🟡 금투🔵 -0.1억-0.1+0.0+0.1+0.0-0.0
227122900 아이마켓코리아 🔗7,2307,180🔵 -0.69%—×0.7🔻 개인🔵 -1.2억-1.2+0.0-0.1+1.3+0.0
228161890 한국콜마 🔗87,20086,600🔵 -0.69%—×1.3⚫ 그외🔵 -76.7억-83.8+7.1+40.9-22.7+58.4
229478560 블랙야크아이앤씨 🔗2,8052,785🔵 -0.71%—×0.7🔻 개인🔴 +0.0억+0.0+0.0-0.0+0.4-0.4
230002790 아모레퍼시픽홀딩스 🔗21,00020,850🔵 -0.71%—×0.5🟢 외인🔴 +1.9억+7.9-5.9-1.1-1.2+0.3
231950170 JTC 🔗4,8554,820🔵 -0.72%—×0.7🟢 외인🔴 +1.3억+1.3+0.0+0.0-0.8-0.5
232204620 글로벌텍스프리 🔗4,7304,695🔵 -0.74%—×0.5🔻 개인🔵 -1.3억-1.3+0.0+0.3+1.9-0.9
233011150 CJ씨푸드 🔗1,8751,861🔵 -0.75%—×0.7🟢 외인🔴 +0.2억+0.2+0.0-0.0-0.2+0.0
234318010 팜스빌 🔗3,3303,305🔵 -0.75%—×0.2🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0-0.0
235017810 풀무원 🔗9,2809,210🔵 -0.75%—×0.6🟢 외인🔴 +0.1억+0.1+0.0-0.0-0.1-0.0
236030960 양지사 🔗6,5406,490🔵 -0.76%—×0.5🔻 개인🔵 -1.2억-1.2+0.0+0.0+1.2-0.0
237003960 사조대림 🔗26,05025,850🔵 -0.77%—×0.8🟢 외인🔴 +0.8억+0.8+0.0-0.0-1.1+0.3
238264900 크라운제과 🔗7,7707,710🔵 -0.77%—×0.5⚫ 그외🔴 +1.1억+1.1+0.0+0.0-2.5+1.4
239018290 브이티 🔗11,39011,300🔵 -0.79%—×0.8🟢 외인🔴 +4.0억+4.0+0.0-0.9-3.0-0.1
2400013V0 삼진식품 🔗5,0905,050🔵 -0.79%—×0.5⚫ 그외🔴 +0.0억+0.0+0.0-0.0-0.3+0.2
241134060 이퓨쳐 🔗4,4104,375🔵 -0.79%—×0.5🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.1-0.0
242001040 CJ 🔗160,700159,400🔵 -0.81%—×0.6🟢 외인🔵 -12.2억+12.7-24.9+3.9+11.0-2.7
243214320 이노션 🔗18,29018,140🔵 -0.82%—×0.4⚫ 그외🔵 -3.9억-3.9+0.0+0.7+0.9+2.2
244418470 KT밀리의서재 🔗9,6709,590🔵 -0.83%—×0.8🔻 개인🔵 -0.7억-0.7+0.0+0.0+0.8-0.2
245007310 오뚜기 🔗302,500300,000🔵 -0.83%—×0.5🔻 개인🔴 +0.1억+0.1+0.0-1.7+1.6-0.0
246044820 코스맥스비티아이 🔗16,73016,590🔵 -0.84%—×1.1🔻 개인🔵 -0.7억-0.7+0.0+0.0+0.6+0.1
247069510 에스텍 🔗11,65011,550🔵 -0.86%—×0.6🔻 개인🔵 -0.3억-0.3+0.0-0.0+0.4-0.0
248007980 TP 🔗1,6851,670🔵 -0.89%—×0.7🟢 외인🔴 +0.0억+0.0+0.0-0.0-0.0+0.0
249216050 인크로스 🔗4,9004,855🔵 -0.92%—×0.6🟡 금투🔵 -0.2억-0.2+0.0+0.2-0.0+0.0
250208140 정다운 🔗2,1302,110🔵 -0.94%—×0.9🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.2+0.0
251049520 유아이엘 🔗3,6403,605🔵 -0.96%—×1.1🟢 외인🔴 +0.1억+0.1+0.0+0.1-0.3+0.0
252095720 웅진씽크빅 🔗1,1301,119🔵 -0.97%—×0.6🔻 개인🔵 -0.0억-0.0-0.0-0.0+0.0+0.0
253110020 전진바이오팜 🔗1,7301,713🔵 -0.98%—×0.8🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0-0.0
254900110 딥커머스 🔗1,2141,202🔵 -0.99%—×0.3🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0+0.0
255003580 HLB글로벌 🔗1,5011,486🔵 -1.00%—×0.4🟢 외인🔴 +0.2억+0.2+0.0-0.1-0.1-0.0
256090370 메타랩스 🔗1,0681,057🔵 -1.03%—×0.2🟡 금투🔵 -0.1억-0.1+0.0+0.1-0.0+0.0
257006090 사조오양 🔗7,7107,630🔵 -1.04%—×0.1🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
258032800 판타지오 🔗1,7181,700🔵 -1.05%—×0.5🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
259030720 동원수산 🔗5,6005,540🔵 -1.07%—×1.3🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
260005180 빙그레 🔗64,00063,300🔵 -1.09%—×0.7🔻 개인🔵 -1.2억-1.2+0.0+0.2+1.0-0.0
261342870 오아 🔗3,6403,600🔵 -1.10%—×0.5🟢 외인🔴 +0.0억+0.0+0.0-0.0+0.0-0.0
262094970 제이엠티 🔗2,7102,680🔵 -1.11%—×0.6🔻 개인🔵 -0.5억-0.5+0.0-0.1+0.5+0.0
263004970 신라교역 🔗8,9408,840🔵 -1.12%—×0.6🟡 금투🔴 +0.0억+0.0+0.0+0.1-0.1-0.0
264008040 사조동아원 🔗797788🔵 -1.13%—×0.5🔻 개인🔵 -0.2억-0.2+0.0-0.0+0.1+0.1
265005990 매일홀딩스 🔗10,50010,380🔵 -1.14%—×0.5🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0-0.0
266071950 코아스 🔗2,1852,160🔵 -1.14%—×0.7🔻 개인🔵 -0.5억-0.5+0.0-0.0+0.5+0.0
267308100 형지글로벌 🔗528522🔵 -1.14%—×0.2🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.3-0.0
268159580 제로투세븐 🔗2,1552,130🔵 -1.16%—×0.8🟢 외인🔴 +0.1억+0.1+0.0-0.0-0.0-0.0
269406820 뷰티스킨 🔗1,7021,682🔵 -1.18%—×0.3🔻 개인🔵 -0.5억-0.5+0.0-0.0+0.3+0.1
270260930 씨티케이 🔗2,5502,520🔵 -1.18%—×0.7🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.2+0.0
271001680 대상 🔗16,60016,400🔵 -1.20%—×0.6🔻 개인🔵 -0.4억-0.4+0.0-0.8+1.7-0.5
272039130 하나투어 🔗33,30032,900🔵 -1.20%—×0.7🔻 개인🔵 -5.0억-2.7-2.3+0.1+5.0-0.1
273357230 에이치피오 🔗2,0702,045🔵 -1.21%—×0.7🔻 개인🔵 -0.2억-0.2+0.0-0.1+0.3+0.0
274066570 LG전자 🔗205,500203,000🔵 -1.22%—×0.3🟢 외인🔴 +112억+134-21.7-45.8-63.4-3.1
275031440 신세계푸드 🔗40,50040,000🔵 -1.23%—×0.6🟡 금투🔵 -0.4억-0.4+0.0+0.6-0.2-0.0
276052330 코텍 🔗11,17011,030🔵 -1.25%—×0.6⚫ 그외🔵 -0.6억-0.6+0.0+0.0+0.3+0.3
277189980 흥국에프엔비 🔗1,0391,026🔵 -1.25%—×0.8🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
278123840 뉴온 🔗2,7752,740🔵 -1.26%—×1.0🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
279473980 노머스 🔗10,27010,140🔵 -1.27%—×1.3🔻 개인🔵 -0.2억-0.2+0.0+0.2+0.8-0.8
280032350 롯데관광개발 🔗14,82014,630🔵 -1.28%—×1.1🟢 외인🔴 +13.1억+10.1+3.0-4.9+9.8-18.0
281036580 팜스코 🔗2,3202,290🔵 -1.29%—×0.4🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.1-0.0
282030000 제일기획 🔗18,34018,100🔵 -1.31%—×0.4🔻 개인🔵 -20.5억-21.3+0.8-3.5+30.8-6.8
283080160 모두투어 🔗8,2808,170🔵 -1.33%—×0.9🟡 금투🔵 -0.1억-0.1+0.0+0.1-0.1+0.1
284065950 웰크론 🔗1,0441,030🔵 -1.34%—×0.3🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.1-0.0
285950140 잉글우드랩 🔗8,2008,090🔵 -1.34%—×2.9🟢 외인🔴 +1.1억+1.1+0.0-0.0-1.1+0.1
286114090 GKL 🔗10,87010,720🔵 -1.38%—×0.4🔻 개인🔵 -2.3억-2.3+0.0-1.2+7.9-4.4
287032860 더라미 🔗578570🔵 -1.38%—×1.3🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
288177830 파버나인 🔗2,4702,435🔵 -1.42%—×0.4🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
289129890 앱코 🔗890877🔵 -1.46%—×1.0🔻 개인🔵 -0.7억-0.7+0.0+0.0+0.6+0.0
290002140 고려산업 🔗1,7511,725🔵 -1.48%—×0.5🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.1+0.0
291043610 KT지니뮤직 🔗1,3451,325🔵 -1.49%—×0.6🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
292100220 비상교육 🔗5,3405,260🔵 -1.50%—×0.5🔻 개인🔵 -0.5억-0.5+0.0-0.0+0.4+0.1
293271560 오리온 🔗126,700124,800🔵 -1.50%—×1.1🟢 외인🔴 +60.0억+72.8-12.8-5.1-0.5-54.3
294005300 롯데칠성 🔗98,30096,800🔵 -1.53%—×0.5🟢 외인🔴 +2.7억+2.5+0.1-0.3+1.2-3.6
295010470 오리콤 🔗4,5704,500🔵 -1.53%—×0.4🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1-0.0
296047820 초록뱀미디어 🔗3,5903,535🔵 -1.53%—×0.6🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
297192440 슈피겐코리아 🔗29,30028,850🔵 -1.54%—×1.3🔻 개인🔵 -1.3억-1.3+0.0+0.0+1.1+0.2
298267980 매일유업 🔗32,00031,500🔵 -1.56%—×0.5🔻 개인🔵 -0.4억-0.4+0.0-0.1+0.4+0.1
299265740 엔에프씨 🔗4,7954,720🔵 -1.56%—×0.6🔻 개인🔵 -0.9억-0.9+0.0-0.0+0.6+0.3
3000117P0 피스피스스튜디오 🔗5,7805,690🔵 -1.56%—×0.1🔻 개인🔵 -0.5억-0.5+0.0-0.0+0.8-0.3
301035900 JYP Ent. 🔗50,40049,600🔵 -1.59%—×1.0🔻 개인🔵 -21.7억+3.9-25.6-13.4+36.4-1.3
302050120 ES큐브 🔗2,7602,715🔵 -1.63%—×0.1🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
303176590 코나솔 🔗1,9001,869🔵 -1.63%—×0.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
304025880 케이씨피드 🔗2,4202,380🔵 -1.65%—×0.8🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1-0.0
305051160 지어소프트 🔗6,6206,510🔵 -1.66%—×0.6🟢 외인🔴 +0.5억+0.5+0.0+0.0-0.5+0.0
306006880 신송홀딩스 🔗4,4754,400🔵 -1.68%—×1.4🟢 외인🔴 +0.1억+0.4-0.3-0.1-0.0+0.0
307052790 액토즈소프트 🔗4,1554,085🔵 -1.68%—×0.7🔻 개인🔵 -0.3억-0.3+0.0-0.0+0.4+0.0
308048550 SM C&C 🔗1,5381,512🔵 -1.69%—×0.6🟢 외인🔴 +2.3억+2.3+0.0-0.0-2.3+0.0
309298060 풍전약품 🔗2,6102,565🔵 -1.72%—×0.8🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
310058450 한주에이알티 🔗4,9354,850🔵 -1.72%—×0.5⚫ 그외🔵 -0.1억-0.1+0.0-0.0-0.3+0.5
311381970 케이카 🔗8,5508,400🔵 -1.75%—×0.4🔻 개인🔵 -1.6억-0.5-1.0-1.0+2.4+0.1
312035810 이지홀딩스 🔗4,2504,175🔵 -1.76%—×0.7🔻 개인🔵 -0.5억-0.5+0.0-0.0+0.5+0.0
313053210 스카이라이프 🔗4,2454,170🔵 -1.77%—×1.4🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.2-0.0
314366030 공구우먼 🔗5,0604,970🔵 -1.78%—×0.5🔻 개인🔵 -0.3억-0.3+0.0-0.0+0.4+0.0
315160550 NEW 🔗1,0551,036🔵 -1.80%—×1.5⚫ 그외🔵 -0.0억-0.0+0.0+0.0-0.0+0.0
316007540 샘표 🔗41,35040,600🔵 -1.81%—×0.6🔻 개인🔵 -0.3억-0.3+0.0+0.1+0.2+0.0
317227840 현대코퍼레이션홀딩스 🔗11,60011,390🔵 -1.81%—×0.2🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.1+0.0
318007700 F&F홀딩스 🔗14,80014,530🔵 -1.82%—×0.4🟡 금투🔵 -0.1억-0.1+0.0+0.1+0.0-0.1
319035290 골드앤에스 🔗2,1752,135🔵 -1.84%—×0.5🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0-0.0
320110790 크리스에프앤씨 🔗2,9652,910🔵 -1.85%—×0.9🟢 외인🔴 +0.0억+0.0+0.0-0.0-0.0+0.0
321035250 강원랜드 🔗14,43014,160🔵 -1.87%—×0.5🔻 개인🔵 -20.1억-13.3-6.8-1.6+24.3-2.7
322003380 하림지주 🔗9,6009,420🔵 -1.88%—×1.0🟢 외인🔴 +11.3억+11.5-0.2-10.2-0.9-0.1
323093240 형지엘리트 🔗586575🔵 -1.88%—×0.5🟢 외인🔴 +0.9억+0.9+0.0+0.0+0.1-1.0
324065350 신성델타테크 🔗36,40035,700🔵 -1.92%—×0.8🟢 외인🔴 +5.9억+5.9+0.0-3.5-2.6+0.2
325369370 블리츠웨이엔터테인먼트 🔗823807🔵 -1.94%—×0.2🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0-0.0
326007070 GS리테일 🔗22,75022,300🔵 -1.98%—×0.8⚫ 그외🔵 -0.5억-1.5+1.0-3.1-2.1+5.8
327053280 예스24 🔗3,0102,950🔵 -1.99%—×0.6🔻 개인🔵 -0.4억-0.4+0.0+0.0+0.4+0.0
328016800 퍼시스 🔗24,35023,850🔵 -2.05%—×0.8🔻 개인🔵 -0.2억-0.0-0.1-0.0+0.3-0.1
329251970 펌텍코리아 🔗33,90033,200🔵 -2.06%—×0.9🔻 개인🔵 -0.4억-0.4+0.0-0.6+1.4-0.4
330417180 핑거스토리 🔗4,1254,040🔵 -2.06%—×0.6🟢 외인🔴 +0.2억+0.2+0.0-0.0-0.2-0.0
331023530 롯데쇼핑 🔗174,200170,600🔵 -2.07%—×0.5🟦 연기금🔴 +46.4억+23.1+23.3-3.3+6.8-49.8
332462870 시프트업 🔗33,50032,800🔵 -2.09%—×0.6🔻 개인🔵 -9.4억-8.8-0.6+1.6+8.5-0.7
333101730 위메이드맥스 🔗2,8702,810🔵 -2.09%—×0.6🔻 개인🔴 +0.1억+0.1+0.0-0.3+0.3-0.0
334339770 교촌에프앤비 🔗3,7953,715🔵 -2.11%—×0.7🔻 개인🔵 -0.5억-0.5+0.0-0.0+0.5+0.0
335079160 CJ CGV 🔗4,4804,385🔵 -2.12%—×0.9🔻 개인🔵 -3.8억-3.8+0.0-0.1+5.4-1.4
336058400 KNN 🔗564552🔵 -2.13%—×0.5🟡 금투⚪ +0.0억+0.0+0.0+0.2-0.2+0.0
337225570 넥슨게임즈 🔗8,4008,220🔵 -2.14%—×1.0🔻 개인🔵 -2.4억+1.6-4.1-1.1+3.4+0.1
338027710 팜스토리 🔗980959🔵 -2.14%—×0.8🔻 개인🔵 -1.0억-1.0+0.0-0.0+0.9+0.0
339002820 SUN&L 🔗1,8171,778🔵 -2.15%—×0.3🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
340003310 대주산업 🔗1,6281,593🔵 -2.15%—×0.6⚫ 그외🔴 +0.0억+0.0+0.0-0.0-0.1+0.1
341215000 골프존 🔗38,65037,800🔵 -2.20%—×0.3🔻 개인🔵 -2.9억-2.3-0.6+0.1+2.7+0.2
342079430 현대리바트 🔗5,8705,740🔵 -2.21%—×0.9🔻 개인🔵 -1.3억-1.3+0.0-0.0+1.3+0.0
343006060 화승인더 🔗2,4902,435🔵 -2.21%—×0.7🔻 개인🔵 -0.5억-0.5-0.1-0.1+0.7-0.1
344037270 YG PLUS 🔗3,3603,285🔵 -2.23%—×0.8🔻 개인🔵 -1.0억-1.0+0.0-0.1+1.0+0.0
345481070 에이유브랜즈 🔗12,57012,290🔵 -2.23%—×0.6🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.5-0.4
346352700 씨앤투스 🔗1,3691,338🔵 -2.26%—×1.3🟡 금투🔵 -0.2억-0.2+0.0+0.3-0.2-0.0
347001800 오리온홀딩스 🔗24,00023,450🔵 -2.29%—×0.4🔻 개인🔵 -1.4억-1.2-0.3-0.8+3.3-1.0
348192820 코스맥스 🔗151,600148,100🔵 -2.31%—×0.8🔻 개인🔵 -7.5억-2.1-5.4-0.9+20.4-11.9
349317860 노드메이슨 🔗4,3004,200🔵 -2.33%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
350499790 GS피앤엘 🔗36,10035,250🔵 -2.35%—×0.9🟢 외인🔴 +20.8억+13.6+7.2-0.0+8.6-29.3
351008700 아남전자 🔗1,1901,162🔵 -2.35%—×0.7🟡 금투🔵 -1.3억-1.3+0.0+1.2+0.2-0.1
352052260 현대바이오랜드 🔗3,4003,320🔵 -2.35%—×1.1⚫ 그외🔵 -0.2억-0.2+0.0+0.1-0.3+0.4
3530015N0 아로마티카 🔗5,0904,970🔵 -2.36%—×0.6⚫ 그외🔵 -0.1억-0.1+0.0+0.1-0.0+0.1
354053290 NE능률 🔗1,2241,195🔵 -2.37%—×0.4🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
355025980 아난티 🔗4,2004,100🔵 -2.38%—×0.6🟢 외인🔴 +6.3억+6.3+0.0-1.9-4.6+0.2
356020000 한섬 🔗20,90020,400🔵 -2.39%—×1.1🟢 외인🔴 +3.4억+7.6-4.2-0.7-1.9-0.8
357104200 NHN벅스 🔗2,9002,830🔵 -2.41%—×0.4🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1-0.0
358000140 하이트진로홀딩스 🔗7,8307,640🔵 -2.43%—×17.1🔻 개인🔵 -0.3억-0.3+0.0-0.0+38.4-38.0
359250000 보라티알 🔗5,7105,570🔵 -2.45%—×1.1🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.1-0.1
360063440 SM Life Design 🔗1,0711,044🔵 -2.52%—×0.7🟢 외인🔴 +0.1억+0.1+0.0-0.0-0.0+0.0
361005320 온타이드 🔗991966🔵 -2.52%—×0.1🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.1-0.0
362103840 우양 🔗1,9071,859🔵 -2.52%—×0.9🟢 외인🔴 +0.2억+0.2+0.0-0.0-0.2-0.0
363105630 한세실업 🔗8,2208,010🔵 -2.55%—×0.9🔻 개인🔵 -2.1억-1.7-0.4-0.0+3.3-1.2
364020710 시공테크 🔗3,4953,405🔵 -2.58%—×0.9🔻 개인🔵 -0.3억-0.3+0.0-0.1+0.3+0.1
365037070 파세코 🔗5,4205,280🔵 -2.58%—×0.8🔻 개인🔵 -0.5억-0.5+0.0+0.0+0.5+0.1
366033130 디지틀조선 🔗1,8161,769🔵 -2.59%—×0.3⚫ 그외🔵 -0.6억-0.6+0.0+0.0+0.1+0.4
367263810 상신전자 🔗2,5102,445🔵 -2.59%—×0.3🔻 개인🔵 -0.2억-0.2+0.0-0.0+0.2+0.0
368054780 키이스트 🔗1,3491,314🔵 -2.59%—×0.7🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.2+0.0
369089230 THE E&M 🔗2,0001,948🔵 -2.60%—×0.5🔻 개인🔵 -0.6억-0.6+0.0-0.0+0.8-0.2
370068050 팬엔터테인먼트 🔗1,0601,032🔵 -2.64%—×1.5🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
371000080 하이트진로 🔗14,75014,360🔵 -2.64%—×1.5🔻 개인🔵 -3.4억-6.8+3.3-2.6+10.4-4.3
372443250 레뷰코퍼레이션 🔗5,9205,760🔵 -2.70%—×1.0🔻 개인🔵 -0.3억-0.3+0.0-0.0+0.3+0.0
373048910 대원미디어 🔗4,4754,350🔵 -2.79%—×0.6🔻 개인🔵 -0.4억-0.4+0.0-0.0+0.4+0.0
374014970 삼륭물산 🔗4,6204,490🔵 -2.81%—×0.8🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.2-0.0
375331520 밸로프 🔗1,6991,651🔵 -2.83%—×1.0🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.3+0.0
376001070 대한방직 🔗5,2605,110🔵 -2.85%—×1.0🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
377009770 삼정펄프 🔗26,25025,500🔵 -2.86%—×0.4🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0-0.0
378005860 한일사료 🔗2,2352,170🔵 -2.91%—×0.6🔻 개인🔵 -0.9억-0.9+0.0-0.0+1.0-0.1
379376300 디어유 🔗20,35019,750🔵 -2.95%—×0.6🟢 외인🔴 +1.5억+1.5+0.0-1.5+0.3-0.3
380027410 BGF 🔗3,8203,705🔵 -3.01%—×0.8🟢 외인🔴 +0.2억+0.8-0.6-0.0+0.3-0.5
381016090 대현 🔗1,4601,416🔵 -3.01%—×1.8🔻 개인🔵 -0.3억+0.1-0.4+0.2+0.3-0.3
382138360 앤로보틱스 🔗2,1102,045🔵 -3.08%—×0.2🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1-0.0
383041510 에스엠 🔗70,70068,500🔵 -3.11%—×0.6🔻 개인🔴 +1.2억+1.2+0.0-10.9+15.3-5.7
384086980 쇼박스 🔗2,0802,015🔵 -3.12%—×0.7🔻 개인🔵 -0.6억-0.6+0.0-0.0+0.7+0.0
385014470 부방 🔗1,004972🔵 -3.19%—×0.5🟢 외인🔴 +0.0억+0.0+0.0-0.0+0.0-0.0
386353810 이지바이오 🔗6,2506,050🔵 -3.20%—×0.7🔻 개인🔵 -3.2억-3.2+0.0-0.0+2.7+0.5
387241590 화승엔터프라이즈 🔗3,2053,100🔵 -3.28%—×0.4🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.3-0.1
388066360 체리부로 🔗713689🔵 -3.37%—×0.5🔻 개인🔵 -0.6억-0.6+0.0-0.0+0.6+0.0
389013890 지누스 🔗9,1208,810🔵 -3.40%—×0.5🔻 개인🔵 -0.9억-0.9+0.0-0.0+0.9-0.0
390019680 대교 🔗906875🔵 -3.42%—×0.8🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.1-0.0
391013990 아가방컴퍼니 🔗3,5003,380🔵 -3.43%—×0.5🔻 개인🔵 -0.4억-0.4+0.0-0.0+0.4+0.0
392070960 모나용평 🔗2,3202,240🔵 -3.45%—×1.1🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1-0.0
393352820 하이브 🔗194,500187,700🔵 -3.50%—×1.1🔻 개인🔵 -16.3억-17.6+1.4-2.9+64.8-45.6
394020120 키다리스튜디오 🔗3,1253,015🔵 -3.52%—×1.1⚫ 그외🔵 -0.2억-0.2+0.0+0.0+0.0+0.2
395195500 마니커에프앤지 🔗1,7001,639🔵 -3.59%—×0.1🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
396408900 스튜디오미르 🔗1,1591,117🔵 -3.62%—×0.6🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0-0.0
397044340 위닉스 🔗3,4503,325🔵 -3.62%—×1.0🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
398080530 코디 🔗2,1802,100🔵 -3.67%—×1.8🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.1+0.0
399145170 노브랜드 🔗3,0902,975🔵 -3.72%—×1.4⚫ 그외🔵 -0.6억-0.6+0.0-0.0-0.4+1.0
400004410 서울식품 🔗940905🔵 -3.72%—×0.7⚫ 그외🔴 +0.1억+0.1+0.0-0.0-0.2+0.2
401035620 바른손이앤에이 🔗775746🔵 -3.74%—×1.1🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.0+0.0
402225430 케이엠제약 🔗1,7921,725🔵 -3.74%—×0.1🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
403253450 스튜디오드래곤 🔗21,20020,400🔵 -3.77%—×0.8🔻 개인🔴 +1.3억+1.3+0.0-2.4+1.3-0.2
404006980 우성 🔗16,43015,810🔵 -3.77%—×1.2🟡 금투🔵 -0.1억-0.1+0.0+0.1-0.0+0.0
405389140 포바이포 🔗5,2305,030🔵 -3.82%—×0.6🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.2-0.0
406094860 네오리진 🔗1,3251,274🔵 -3.85%—×0.4🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.3+0.0
407241710 코스메카코리아 🔗66,50063,900🔵 -3.91%—×1.2🔻 개인🔴 +3.5억+1.0+2.5-0.7+6.2-9.0
408071840 롯데하이마트 🔗6,2906,040🔵 -3.97%—×1.0🔻 개인🔵 -0.2억-0.2+0.0+0.1+0.1+0.0
409407400 꿈비 🔗2,0801,997🔵 -3.99%—×0.6🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.1+0.0
410042110 에스씨디 🔗1,0691,026🔵 -4.02%—×2.6🟢 외인🔴 +1.7억+1.7+0.0+0.0-1.7+0.0
411033340 좋은사람들 🔗669642🔵 -4.04%—×0.5🟢 외인🔴 +1.1억+1.1+0.0-0.0-1.1+0.0
412353590 오토앤 🔗1,7541,683🔵 -4.05%—×1.8🟢 외인🔴 +0.1억+0.1+0.0-0.0-0.1+0.0
413073570 리튬포어스 🔗1,7901,716🔵 -4.13%—×1.0🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1
414415380 스튜디오삼익 🔗1,6431,575🔵 -4.14%—×0.7🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1-0.0
415069080 웹젠 🔗11,81011,310🔵 -4.23%—×0.5🔻 개인🔵 -4.4억-4.4+0.0-3.0+7.4+0.0
416001530 DI동일 🔗22,35021,400🔵 -4.25%—×0.6⚫ 그외🔵 -3.9억-2.8-1.0-0.0-0.0+4.0
417900100 파이온엑스 🔗2,2102,115🔵 -4.30%—×0.2🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.1-0.0
418291230 엔피 🔗416398🔵 -4.33%—×0.1🔻 개인🔵 -0.2억-0.2+0.0-0.0+0.2+0.0
419002450 삼익악기 🔗1,1761,125🔵 -4.34%—×2.4🟢 외인🔴 +0.5억+0.5+0.0+0.2-0.7+0.0
420361570 알비더블유 🔗1,4681,403🔵 -4.43%—×0.7⚫ 그외🔴 +0.0억+0.0+0.0-0.0-0.0+0.0
421005360 모나미 🔗1,2121,158🔵 -4.46%—×1.9⚫ 그외🔵 -0.1억-0.1+0.0+0.0-0.5+0.6
422464580 닷밀 🔗1,5221,454🔵 -4.47%—×0.9🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1-0.0
423317530 에피소드컴퍼니 🔗2,4402,330🔵 -4.51%—×0.9🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0-0.0
424181710 NHN 🔗35,35033,750🔵 -4.53%—×0.9🟢 외인🔴 +2.9억+7.8-5.0-5.5+2.7-0.1
425257720 실리콘투 🔗33,70032,150🔵 -4.60%—×1.2🔻 개인🔴 +4.3억+3.5+0.8-3.2+52.0-53.1
426241840 에이스토리 🔗2,4752,360🔵 -4.65%—×0.9🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.1+0.0
427047770 코데즈컴바인 🔗2,8702,735🔵 -4.70%—×0.3🔻 개인🔵 -0.4억-0.4+0.0-0.0+0.4+0.0
428035760 CJ ENM 🔗32,75031,200🔵 -4.73%—×1.3🔻 개인🔵 -2.2억-0.4-1.8-2.7+10.8-5.9
429225190 LK삼양 🔗958912🔵 -4.80%—×1.1🟢 외인🔴 +2.3억+2.3+0.0-0.0-2.3-0.0
430026040 제이에스티나 🔗1,9021,810🔵 -4.84%—×0.4🔻 개인🔵 -0.2억-0.2+0.0-0.0+0.3-0.0
431263720 디앤씨미디어 🔗7,3607,000🔵 -4.89%—×1.7🟢 외인🔴 +0.4억+0.4+0.0+0.1-0.4+0.0
432365900 브이씨 🔗2,5502,425🔵 -4.90%—×0.2🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
433121440 골프존홀딩스 🔗4,4754,255🔵 -4.92%—×1.6🟢 외인🔴 +0.4억+0.4+0.0+0.4-0.7-0.1
434227610 아우딘퓨쳐스 🔗832791🔵 -4.93%—×0.8🟡 금투🔴 +0.0억+0.0+0.0+0.1-0.1+0.0
435226340 본느 🔗2,1152,010🔵 -4.96%—×0.6🟡 금투🔴 +0.2억+0.2+0.0+0.2-0.4+0.0
436223310 사토시홀딩스 🔗3,9903,790🔵 -5.01%—×0.3🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
437388610 지에프씨생명과학 🔗5,2805,010🔵 -5.11%—×0.6⚫ 그외🔵 -0.0억-0.0+0.0+0.0-0.0+0.0
438039830 오로라 🔗18,36017,420🔵 -5.12%—×1.3🟢 외인🔴 +2.6억+2.6+0.0+0.0-1.5-1.1
439122870 와이지엔터테인먼트 🔗43,00040,800🔵 -5.12%—×0.8🔻 개인🔵 -1.7억-0.6-1.0-4.8+6.5-0.0
440012690 모나리자 🔗1,4871,410🔵 -5.18%—×1.6🔻 개인🔵 -0.3억+0.0-0.4-0.0+0.3-0.0
441004060 SG세계물산 🔗2,5052,375🔵 -5.19%—×0.8🔻 개인🔵 -0.4억-0.4+0.0-0.0+0.4+0.0
442003350 한국화장품제조 🔗7,4707,080🔵 -5.22%—×0.8🔻 개인🔵 -0.4억-0.4+0.0+0.0+0.7-0.3
443002700 신일전자 🔗1,1041,046🔵 -5.25%—×1.1⚫ 그외🔵 -0.9억-0.4-0.5-0.0-0.8+1.7
444042600 새로닉스 🔗11,10010,510🔵 -5.32%—×0.5🟢 외인🔴 +0.1억+0.1+0.0-0.2+0.0-0.0
445373160 데이원컴퍼니 🔗3,1452,975🔵 -5.41%—×0.9🟡 금투🔵 -0.1억-0.1+0.0+0.2-0.1-0.0
446097950 CJ제일제당 🔗189,900179,600🔵 -5.42%—×1.7🔻 개인🔵 -120억-115-4.4-3.2+118+4.6
447376180 피코그램 🔗1,4911,407🔵 -5.63%—×1.1🟢 외인🔴 +0.2억+0.2+0.0-0.0-0.2+0.0
448476080 M83 🔗3,8753,655🔵 -5.68%—×0.1🔻 개인🔵 -0.3억-0.3+0.0-0.0+0.3+0.0
449182360 큐브엔터 🔗5,8505,510🔵 -5.81%—×0.9🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.1-0.0
450419530 SAMG엔터 🔗22,30021,000🔵 -5.83%—×2.2🔻 개인🔴 +9.7억+9.7+0.0-0.2+19.4-28.9
451091120 이엠텍 🔗4,0703,830🔵 -5.90%—×1.0🔻 개인🔵 -1.1억-1.1+0.0+0.0+1.2-0.1
452270210 에스알바이오텍 🔗10,0109,400🔵 -6.09%—×2.9🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
453351870 차이커뮤니케이션 🔗2,1302,000🔵 -6.10%—×0.1🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
454011080 형지I&C 🔗2,6802,515🔵 -6.16%—×0.3🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.2+0.0
455900340 윙입푸드 🔗1,6091,509🔵 -6.22%—×0.9🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1-0.0
456207760 미스터블루 🔗465436🔵 -6.24%—×0.9🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.2+0.0
457475560 더본코리아 🔗15,36014,400🔵 -6.25%—×1.6⚫ 그외🔵 -0.7억-0.7+0.0-0.0+0.2+0.4
458083660 CSA 코스믹 🔗254238🔵 -6.30%—×0.2🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0+0.0
459296520 가이아코퍼레이션 🔗694650🔵 -6.34%—×0.4🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
460002870 신풍 🔗828775🔵 -6.40%—×2.4🔻 개인🔵 -0.2억-0.2+0.0-0.0+0.1+0.1
461290720 푸드나무 🔗2,4052,250🔵 -6.44%—×0.4🔻 개인🔵 -0.4억-0.4+0.0+0.0+0.3+0.0
462900270 헝셩그룹 🔗750701🔵 -6.53%—×5.8🔻 개인🔵 -1.2억-1.2+0.0+0.0+1.2+0.1
463403490 우듬지팜 🔗618577🔵 -6.63%—×2.0🟢 외인🔴 +0.6억+0.6+0.0+0.1-0.6-0.1
464051500 CJ프레시웨이 🔗22,00020,500🔵 -6.82%—×0.8🔻 개인🔵 -0.1억-0.1+0.0-0.1+2.8-2.7
465321820 아티스트컴퍼니 🔗2,7502,560🔵 -6.91%—×2.5🟢 외인🔴 +0.4억+0.4+0.0+0.0-0.4+0.1
466219550 디와이디 🔗1,1391,060🔵 -6.94%—×0.7🔻 개인🔵 -0.4억-0.4+0.0-0.0+0.4-0.0
467200350 아티스트스튜디오 🔗2,0751,924🔵 -7.28%—×0.6🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.2+0.0
468001790 대한제당 🔗2,5002,310🔵 -7.60%—×4.0🔻 개인🔵 -6.9억-6.9+0.0+0.0+6.7+0.2
469069920 엑시온그룹 🔗999923🔵 -7.61%—×0.4⚫ 그외🔴 +0.1억+0.1+0.0-0.0-0.2+0.1
470101530 해태제과식품 🔗6,0105,550🔵 -7.65%—×1.7⚫ 그외🔴 +0.1억+0.1+0.0+0.0-0.8+0.6
471066910 손오공 🔗2,5302,335🔵 -7.71%—×0.6🔻 개인🔵 -0.2억-0.2+0.0-0.0+0.3-0.0
472027740 마니커 🔗1,035951🔵 -8.12%—×0.8🟢 외인🔴 +0.5억+0.5+0.0+0.0-0.5-0.0
473006370 대구백화점 🔗3,9553,630🔵 -8.22%—×0.5🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.1+0.0
474101140 인바이오젠 🔗6,5005,960🔵 -8.31%—×1.2⚫ 그외🔴 +0.0억+0.0+0.0-0.0-0.0+0.0
475362320 청담글로벌 🔗4,1203,770🔵 -8.50%—×0.5⚫ 그외🔵 -0.2억-0.2+0.0+0.0-0.2+0.3
476037710 광주신세계 🔗44,50040,700🔵 -8.54%—×13.1🔻 개인🔴 +2.6억+0.2+2.5+1.5+23.7-27.8
477033050 제이엠아이 🔗789720🔵 -8.75%—×2.1⚫ 그외🔵 -0.0억-0.0+0.0+0.0-0.0+0.0
478036620 감성코퍼레이션 🔗4,1303,760🔵 -8.96%—×2.0🟢 외인🔴 +16.8억+16.8+0.0-1.6+2.5-17.7
479127710 아시아경제 🔗880799🔵 -9.20%—×1.1🟡 금투🔵 -0.0억-0.0+0.0+0.0-0.0+0.0
480432430 와이랩 🔗2,4002,165🔵 -9.79%—×0.9🟢 외인🔴 +0.1억+0.1+0.0-0.0-0.2+0.1
481252500 세화피앤씨 🔗578521🔵 -9.86%—×0.6🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0-0.0
482153490 우리이앤엘하루틴 🔗579521🔵 -10.02%—×1.1🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0-0.0
483306040 에스제이그룹 🔗1,8901,700🔵 -10.05%—×1.0🔻 개인🔵 -0.8억-0.8+0.0+0.0+0.8+0.0
484078860 아이오케이이엔엠 🔗3,1752,850🔵 -10.24%—×7.0🔻 개인🔵 -1.4억-1.4+0.0+0.0+1.5-0.1
485317240 TS트릴리온 🔗890787🔵 -11.57%—×0.3🔻 개인🔵 -0.9억-0.9+0.0-0.0+0.8+0.1
486043650 국순당 🔗4,4003,820🔵 -13.18%—×1.6🔻 개인🔵 -0.5억-0.5+0.0+0.3+0.5-0.3
487322780 코퍼스코리아 🔗1,6071,379🔵 -14.19%—×1.1🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
488003200 일신방직 🔗11,1309,500🔵 -14.65%—×26.8🔻 개인🔵 -5.1억-5.1+0.0+0.0+6.3-1.3
489309930 조이웍스앤코 🔗724615🔵 -15.06%—×1.2🔻 개인🔵 -0.3억-0.3+0.0-0.0+0.2+0.0
490088910 동우팜투테이블 🔗2,5702,150🔵 -16.34%—×2.8⚫ 그외🔴 +0.9억+0.9+0.0-0.0-1.8+1.0
491016100 리더스코스메틱 🔗967791🔵 -18.20%—×4.1🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.2+0.0
492335870 윙스풋 🔗1,4051,140🔵 -18.86%—×1.1🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.2+0.0
493025620 차AI헬스케어 🔗7,5006,030🔵 -19.60%—×3.1🔻 개인🔴 +0.7억+0.7+0.0+0.0+4.0-4.7
494111710 남화산업 🔗4,7753,770🔵 -21.05%—×49.2🟢 외인🔴 +0.5억+0.5+0.0-0.0-0.5+0.0
495900300 오가닉티코스메틱 🔗3,4602,715🔵 -21.53%—×0.5⚫ 그외🔵 -0.0억-0.0+0.0+0.0-0.0+0.0
496012170 아센디오 🔗787617🔵 -21.60%—×1.6🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
497002070 비비안 🔗11,1307,800🔵 -29.92%—×2.4🔻 개인🔵 -0.4억-0.4+0.0+0.0+0.5-0.1
498000890 보해양조 🔗3,9502,765🔵 -30.00%—×6.0🔻 개인🔵 -0.4억-0.4+0.0-1.3+2.5-0.8

보조 후보 — alternatives 포함 (211개)

다른 매크로가 primary지만 alternatives에 이 매크로가 들어있는 종목. read-only 보조 노출.

#종목primary 매크로등락률smart money
1219750 한국비티비 🔗바이오헬스🔴 +319.44%🔴 +0.0억
2065170 비엘팜텍 🔗바이오헬스🔴 +29.86%🔴 +6.9억
3179530 애드바이오텍 🔗바이오헬스🔴 +20.38%🔵 -0.8억
4224810 엄지하우스 🔗소프트웨어🔴 +14.07%⚪ +0.0억
5034810 해성산업 🔗반도체AI🔴 +12.59%🔵 -3.3억
6063080 컴투스홀딩스 🔗소프트웨어🔴 +11.91%🔴 +1.8억
7489460 바이오비쥬 🔗바이오헬스🔴 +10.31%🔵 -2.9억
8175140 휴먼테크놀로지 🔗IT서비스🔴 +8.57%🔴 +0.1억
9101400 엔시트론 🔗반도체AI🔴 +8.24%🔴 +0.1억
10078130 국일제지 🔗소재화학🔴 +7.51%🔵 -0.3억
11188260 세니젠 🔗바이오헬스🔴 +7.21%🔴 +0.1억
12367000 플래티어 🔗소프트웨어🔴 +6.99%🔵 -0.0억
13214450 파마리서치 🔗바이오헬스🔴 +6.44%🔴 +105억
14028260 삼성물산 🔗건설부동산🔴 +6.35%🔴 +6.0억
15276240 엘리비젼 🔗소프트웨어🔴 +6.18%⚪ +0.0억
16180640 한진칼 🔗운송물류🔴 +6.05%🔴 +16.2억
17102950 아하 🔗소프트웨어🔴 +5.96%⚪ +0.0억
18005930 삼성전자 🔗반도체AI🔴 +5.60%🔵 -5,433억
19461300 아이스크림미디어 🔗IT서비스🔴 +3.96%🔴 +2.2억
20004720 팜젠사이언스 🔗바이오헬스🔴 +3.72%🔴 +0.1억
21377220 프롬바이오 🔗바이오헬스🔴 +3.67%🔴 +1.0억
22127980 화인써키트 🔗IT서비스🔴 +3.61%🔴 +0.1억
23002420 세기상사 🔗전력에너지🔴 +3.01%🔵 -0.1억
24263920 휴엠앤씨 🔗바이오헬스🔴 +3.00%🔵 -0.0억
25104040 디에스엠 🔗자동차🔴 +2.63%🔵 -0.2억
26009460 한창제지 🔗소재화학🔴 +2.41%🔵 -0.0억
27067160 SOOP 🔗소프트웨어🔴 +2.31%🔴 +7.6억
28072130 유엔젤 🔗소프트웨어🔴 +1.78%🔴 +0.1억
29086060 진바이오텍 🔗바이오헬스🔴 +1.72%🔵 -0.2억
30084850 아이티엠반도체 🔗2차전지EV🔴 +1.69%🔵 -0.3억
31049960 쎌바이오텍 🔗바이오헬스🔴 +1.52%🔵 -0.3억
32080420 모다이노칩 🔗반도체AI🔴 +1.46%🔵 -0.0억
33023600 삼보판지 🔗소재화학🔴 +1.42%🔵 -0.8억
34900310 컬러레이 🔗소재화학🔴 +1.39%🔴 +0.3억
35006840 AK홀딩스 🔗운송물류🔴 +1.37%🔵 -0.6억
36038620 위즈코프 🔗운송물류🔴 +1.35%🔵 -0.1억
37029480 광무 🔗반도체AI🔴 +1.32%🔵 -0.1억
38080010 이상네트웍스 🔗소재화학🔴 +1.07%🔴 +0.0억
39017650 대림제지 🔗소재화학🔴 +0.96%🔵 -0.1억
40001540 안국약품 🔗바이오헬스🔴 +0.92%🔴 +0.8억
41017250 인터엠 🔗IT서비스🔴 +0.81%🔴 +0.0억
42142210 유니트론텍 🔗반도체AI🔴 +0.71%🔴 +0.4억
43072020 중앙백신 🔗바이오헬스🔴 +0.65%🔴 +0.3억
44011040 경동제약 🔗바이오헬스🔴 +0.62%🔴 +0.6억
45103660 씨앗 🔗소프트웨어🔴 +0.56%⚪ +0.0억
46143240 사람인 🔗소프트웨어🔴 +0.52%🔵 -0.1억
47195940 HK이노엔 🔗바이오헬스🔴 +0.51%🔴 +14.0억
48009810 플레이그램 🔗IT서비스🔴 +0.51%🔵 -0.0억
49008870 금비 🔗소재화학🔴 +0.38%🔵 -0.0억
50194700 노바렉스 🔗바이오헬스🔴 +0.33%🔵 -1.3억
51035720 카카오 🔗소프트웨어🔴 +0.29%🔴 +90.5억
52066830 제노텍 🔗소재화학🔴 +0.25%⚪ +0.0억
53012790 신일제약 🔗바이오헬스🔴 +0.20%🔴 +0.0억
54256840 한국비엔씨 🔗바이오헬스🔴 +0.19%🔴 +4.3억
55222040 코스맥스엔비티 🔗바이오헬스🔴 +0.17%🔵 -1.1억
56007570 일양약품 🔗바이오헬스🔴 +0.13%🔵 -0.0억
57003000 부광약품 🔗바이오헬스🔴 +0.12%🔵 -5.9억
58076080 웰크론한텍 🔗건설부동산🔴 +0.12%🔵 -0.1억
59057030 YBM넷 🔗소프트웨어⚪ +0.00%🔵 -0.1억
60131220 대한과학 🔗바이오헬스⚪ +0.00%🔵 -0.5억
61002210 동성제약 🔗바이오헬스⚪ +0.00%⚪ +0.0억
62031860 디에이치엑스컴퍼니 🔗바이오헬스⚪ +0.00%⚪ +0.0억
63093520 매커스 🔗반도체AI⚪ +0.00%🔵 -0.8억
64142760 모아라이프플러스 🔗바이오헬스⚪ +0.00%🔴 +0.1억
65351020 미쥬 🔗소프트웨어⚪ +0.00%⚪ +0.0억
66086820 바이오솔루션 🔗바이오헬스⚪ +0.00%🔵 -1.0억
67006740 블루산업개발 🔗소재화학⚪ +0.00%⚪ +0.0억
68066790 씨씨에스 🔗IT서비스⚪ +0.00%⚪ +0.0억
69004920 씨아이테크 🔗IT서비스⚪ +0.00%🔵 -0.3억
70175250 아이큐어 🔗바이오헬스⚪ +0.00%⚪ +0.0억
71354200 엔젠바이오 🔗바이오헬스⚪ +0.00%⚪ +0.0억
72183490 엔지켐생명과학 🔗바이오헬스⚪ +0.00%⚪ +0.0억
73208850 이비테크 🔗소프트웨어⚪ +0.00%⚪ +0.0억
74015020 이스타코 🔗건설부동산⚪ +0.00%⚪ +0.0억
75000440 중앙에너비스 🔗전력에너지⚪ +0.00%🔴 +0.6억
76189350 코셋 🔗소프트웨어⚪ +0.00%⚪ +0.0억
77001420 태원물산 🔗자동차⚪ +0.00%🔴 +0.0억
78041590 플래스크 🔗건설부동산⚪ +0.00%⚪ +0.0억
79005110 한창 🔗건설부동산⚪ +0.00%⚪ +0.0억
80126560 현대퓨처넷 🔗IT서비스⚪ +0.00%🔴 +0.2억
81272550 삼양패키징 🔗소재화학🔵 -0.12%🔴 +0.2억
82093190 빅솔론 🔗IT서비스🔵 -0.13%🔵 -0.8억
83115310 인포바인 🔗소프트웨어🔵 -0.15%🔴 +0.2억
84086280 현대글로비스 🔗운송물류🔵 -0.21%🔴 +78.6억
85139670 키네마스터 🔗소프트웨어🔵 -0.27%🔴 +0.0억
86193250 링크드 🔗소프트웨어🔵 -0.31%🔴 +0.0억
87213500 한솔제지 🔗소재화학🔵 -0.32%🔵 -0.3억
88002900 TYM 🔗소재화학🔵 -0.33%🔴 +0.3억
89009300 삼아제약 🔗바이오헬스🔵 -0.39%🔵 -0.0억
90051390 YW 🔗금융🔵 -0.49%🔵 -0.0억
91112040 위메이드 🔗소프트웨어🔵 -0.52%🔴 +2.3억
92016590 신대양제지 🔗소재화학🔵 -0.56%🔵 -0.4억
93145020 휴젤 🔗바이오헬스🔵 -0.59%🔵 -0.1억
94005500 삼진제약 🔗바이오헬스🔵 -0.60%🔴 +0.0억
95251120 바이오에프디엔씨 🔗바이오헬스🔵 -0.61%🔴 +0.2억
96008490 서흥 🔗바이오헬스🔵 -0.64%🔴 +1.3억
97035420 NAVER 🔗소프트웨어🔵 -0.65%🔴 +64.4억
98000220 유유제약 🔗바이오헬스🔵 -0.66%🔴 +0.3억
99033290 로젠 🔗운송물류🔵 -0.68%🔴 +0.2억
100263020 디케이앤디 🔗소재화학🔵 -0.71%🔵 -0.1억
101012700 리드코프 🔗소재화학🔵 -0.72%🔴 +0.0억
102239610 에이치엘사이언스 🔗바이오헬스🔵 -0.74%🔴 +0.0억
103397810 애드포러스 🔗IT서비스🔵 -0.80%🔴 +0.2억
104140410 메지온 🔗바이오헬스🔵 -0.84%🔵 -1.1억
105036570 NC 🔗소프트웨어🔵 -0.85%🔴 +127억
106001810 무림SP 🔗소재화학🔵 -0.86%🔵 -0.0억
107000760 이화산업 🔗소재화학🔵 -0.91%🔵 -0.0억
108200130 콜마비앤에이치 🔗바이오헬스🔵 -1.00%🔵 -0.1억
109260660 알리코제약 🔗바이오헬스🔵 -1.05%🔴 +0.2억
110031330 에스에이엠티 🔗반도체AI🔵 -1.09%🔴 +10.6억
111048410 현대바이오 🔗바이오헬스🔵 -1.11%🔴 +2.6억
112013000 세우글로벌 🔗소재화학🔵 -1.23%🔵 -0.2억
113002760 보락 🔗바이오헬스🔵 -1.27%🔴 +0.0억
114002810 삼영무역 🔗자동차🔵 -1.30%🔵 -1.2억
115128820 대성산업 🔗전력에너지🔵 -1.33%🔴 +2.5억
116290690 소룩스 🔗IT서비스🔵 -1.38%🔴 +7.9억
117214260 라파스 🔗바이오헬스🔵 -1.50%🔵 -0.1억
118101240 씨큐브 🔗소재화학🔵 -1.50%🔴 +0.1억
119263750 펄어비스 🔗소프트웨어🔵 -1.53%🔴 +18.1억
120001340 PKC 🔗소재화학🔵 -1.54%🔵 -9.0억
121006730 서부T&D 🔗건설부동산🔵 -1.55%🔵 -3.5억
122044960 이글벳 🔗바이오헬스🔵 -1.55%🔴 +0.2억
123036630 세종텔레콤 🔗전력에너지🔵 -1.57%🔵 -0.1억
124251270 넷마블 🔗소프트웨어🔵 -1.64%🔴 +12.0억
125344860 이노진 🔗바이오헬스🔵 -1.66%🔵 -0.0억
126049070 인탑스 🔗IT서비스🔵 -1.69%🔵 -3.0억
127060980 HL홀딩스 🔗자동차🔵 -1.87%🔵 -7.1억
128047920 HLB제약 🔗바이오헬스🔵 -1.90%🔵 -0.7억
129192080 더블유게임즈 🔗소프트웨어🔵 -1.96%🔴 +9.5억
130000020 동화약품 🔗바이오헬스🔵 -2.01%🔵 -0.4억
131060590 씨티씨바이오 🔗바이오헬스🔵 -2.01%🔵 -0.1억
132064260 다날 🔗금융🔵 -2.02%🔴 +5.5억
133215100 로보로보 🔗로봇AI🔵 -2.05%🔴 +1.2억
134037230 한국팩키지 🔗소재화학🔵 -2.06%🔵 -0.4억
135217270 넵튠 🔗소프트웨어🔵 -2.08%🔴 +0.0억
136037400 우리엔터프라이즈 🔗바이오헬스🔵 -2.14%🔴 +0.1억
137238200 비피도 🔗바이오헬스🔵 -2.18%🔵 -0.0억
138047560 이스트소프트 🔗소프트웨어🔵 -2.29%🔴 +0.9억
139039310 세중 🔗IT서비스🔵 -2.40%🔵 -0.0억
140005820 원림 🔗소재화학🔵 -2.40%🔵 -0.0억
141061250 화일약품 🔗바이오헬스🔵 -2.45%🔵 -0.2억
142307180 아이엘 🔗자동차🔵 -2.50%🔴 +0.1억
143137940 넥스트아이 🔗반도체AI🔵 -2.55%🔴 +0.0억
144347740 피엔케이피부임상연구센타 🔗바이오헬스🔵 -2.56%🔴 +0.6억
145363260 모비데이즈 🔗IT서비스🔵 -2.59%🔴 +0.3억
146009290 광동제약 🔗바이오헬스🔵 -2.69%🔵 -2.8억
147009200 무림페이퍼 🔗소재화학🔵 -2.70%🔵 -0.5억
148162300 신스틸 🔗소재화학🔵 -2.72%🔴 +0.6억
149459100 위츠 🔗소프트웨어🔵 -2.72%🔵 -0.3억
150067080 대화제약 🔗바이오헬스🔵 -2.77%🔴 +0.5억
151201490 미투온 🔗소프트웨어🔵 -2.78%🔴 +0.4억
152471820 셀로맥스사이언스 🔗바이오헬스🔵 -2.78%🔵 -0.0억
153900140 엘브이엠씨홀딩스 🔗자동차🔵 -2.78%🔵 -0.5억
154314140 알피바이오 🔗바이오헬스🔵 -2.85%🔵 -0.0억
155003220 대원제약 🔗바이오헬스🔵 -2.92%🔴 +0.2억
156002310 아세아제지 🔗소재화학🔵 -2.99%🔵 -1.2억
157264850 이랜시스 🔗IT서비스🔵 -3.12%🔴 +0.5억
158002030 아세아 🔗소재화학🔵 -3.18%🔵 -1.0억
159014820 동원시스템즈 🔗소재화학🔵 -3.21%🔴 +0.9억
160027970 한국제지 🔗소재화학🔵 -3.25%🔴 +0.1억
161095660 네오위즈 🔗소프트웨어🔵 -3.26%🔴 +0.1억
162194480 데브시스터즈 🔗소프트웨어🔵 -3.27%🔵 -0.3억
163004650 창해에탄올 🔗소재화학🔵 -3.28%🔴 +0.3억
164248070 솔루엠 🔗IT서비스🔵 -3.30%🔵 -4.7억
165048470 대동스틸 🔗소재화학🔵 -3.33%🔵 -0.4억
166078340 컴투스 🔗소프트웨어🔵 -3.36%🔵 -1.1억
167254490 미래반도체 🔗반도체AI🔵 -3.38%🔴 +2.6억
168115570 스타플렉스 🔗소재화학🔵 -3.41%🔵 -0.0억
169009580 무림P&P 🔗소재화학🔵 -3.57%🔵 -0.0억
170475580 에이럭스 🔗로봇AI🔵 -3.57%🔴 +0.4억
171066430 아이로보틱스 🔗소재화학🔵 -3.77%🔵 -5.0억
172439580 블루엠텍 🔗바이오헬스🔵 -3.84%🔴 +0.3억
173008420 문배철강 🔗소재화학🔵 -3.85%🔴 +1.7억
174376270 HEM파마 🔗바이오헬스🔵 -3.88%🔵 -1.8억
175136410 아셈스 🔗소재화학🔵 -3.92%🔵 -0.2억
176453860 에이에스텍 🔗소재화학🔵 -3.99%🔵 -0.2억
177259960 크래프톤 🔗소프트웨어🔵 -4.15%🔵 -15.1억
178031310 아이즈비전 🔗IT서비스🔵 -4.19%🔴 +0.5억
179003240 태광산업 🔗소재화학🔵 -4.26%🔵 -1.3억
180293780 압타바이오 🔗바이오헬스🔵 -4.29%🔴 +0.1억
181002200 한국수출포장 🔗소재화학🔵 -4.29%🔴 +2.1억
182099430 바이오플러스 🔗바이오헬스🔵 -4.43%🔵 -2.4억
183311390 네오크레마 🔗바이오헬스🔵 -4.47%🔴 +0.1억
184037560 LG헬로비전 🔗IT서비스🔵 -4.49%🔵 -1.1억
185061090 세나테크놀로지 🔗IT서비스🔵 -4.67%🔴 +0.6억
186024060 흥구석유 🔗전력에너지🔵 -4.75%🔵 -0.7억
187118000 메타케어 🔗바이오헬스🔵 -4.80%🔴 +0.2억
188077500 유니퀘스트 🔗반도체AI🔵 -4.80%🔵 -1.7억
189014160 대영포장 🔗소재화학🔵 -4.82%🔵 -0.3억
190178600 대동고려삼 🔗바이오헬스🔵 -5.08%⚪ +0.0억
191008730 율촌화학 🔗소재화학🔵 -5.19%🔴 +0.2억
192007390 네이처셀 🔗바이오헬스🔵 -5.58%🔵 -1.3억
193289220 자이언트스텝 🔗소프트웨어🔵 -5.77%🔴 +0.2억
194254160 제이엠멀티 🔗소프트웨어🔵 -5.88%⚪ +0.0억
195050110 캠시스 🔗반도체AI🔵 -5.92%🔴 +0.2억
196340440 세림B&G 🔗소재화학🔵 -6.18%🔴 +0.2억
197084440 유비온 🔗소프트웨어🔵 -6.32%🔵 -0.0억
198011280 태림포장 🔗소재화학🔵 -6.99%🔵 -0.2억
199351320 넥사다이내믹스 🔗반도체AI🔵 -7.71%🔵 -0.2억
200293490 카카오게임즈 🔗소프트웨어🔵 -8.16%🔵 -20.4억
201044480 빌리언스 🔗바이오헬스🔵 -8.94%🔵 -0.1억
202900250 크리스탈신소재 🔗소재화학🔵 -9.68%🔴 +0.2억
203086220 광동헬스바이오 🔗바이오헬스🔵 -10.85%⚪ +0.0억
204004310 현대약품 🔗바이오헬스🔵 -12.07%🔵 -4.6억
205001020 페이퍼코리아 🔗소재화학🔵 -14.03%🔴 +0.0억
206227420 도부 🔗소프트웨어🔵 -14.96%⚪ +0.0억
207053950 경남제약 🔗바이오헬스🔵 -16.44%🔴 +0.0억
208026940 부국철강 🔗소재화학🔵 -20.26%🔴 +22.5억
209034940 조아제약 🔗바이오헬스🔵 -21.89%🔴 +2.0억
210032980 바이온 🔗바이오헬스🔵 -41.67%⚪ +0.0억
211227100 프로브잇 🔗2차전지EV🔵 -44.44%⚪ +0.0억

백링크