리서치 & 클리핑

매크로-소비미디어-2026-06-25_nxt

48 min read

소비미디어 — 2026-06-25

매크로: 소비미디어 · 종목: 498개 · smart money: -41.6억 · 강세(≥+10%): 9개

원인: 공통 테마 없이 개별 이벤트(감자·옥션·자사주·저평가)로 각자 움직인 혼조 흐름 (신뢰도: 보통)

매크로 합산 매매

smart money외연금투개그외
-41.6+57.4-99.0-184+497-271

그외 = 사모 + 투(trust) + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

매크로 내 종목 (498개, 등락률 내림차순)

#종목전일 종가종가등락률시간외vol색깔smart money외연금투개그외
1208640 썸에이지 🔗121854🔴 +605.79%—×0.2🔻 개인🔵 -1.1억-1.1+0.0+0.0+1.1+0.0
2001210 금호전기 🔗500650🔴 +30.00%—×33.0🔻 개인🔵 -2.9억-2.9+0.0+0.1+3.0-0.1
3368970 오에스피 🔗1,6932,200🔴 +29.95%—×6.2🔻 개인🔴 +0.1억+0.1+0.0-0.0+0.1-0.3
4202960 판도라티비 🔗290330🔴 +13.79%—×0.7🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
5001740 SK네트웍스 🔗9,53010,800🔴 +13.33%—×1.2🔻 개인🔵 -99.6억-112+12.6+1.3+95.0+3.3
6046390 삼화네트웍스 🔗1,5901,776🔴 +11.70%—×2.1🔻 개인🔵 -1.1억-1.1+0.0+0.2+1.0-0.1
7019010 베뉴지 🔗5,2205,830🔴 +11.69%—×3.5🟢 외인🔴 +2.0억+2.0+0.0-0.4-3.3+1.6
8005440 현대지에프홀딩스 🔗13,55015,070➕ 🔴 +11.22%+1.70%p×3.5🟢 외인🔴 +45.7억+23.1+22.6-1.2-20.3-24.1
9063170 서울옥션 🔗4,2904,770🔴 +11.19%—×2.5⚫ 그외🔴 +0.5억+0.5+0.0-0.9-1.5+1.9
10004170 신세계 🔗694,000758,000🔴 +9.22%+2.45%p×0.7⚫ 그외🔵 -4.1억-0.3-3.8-63.3+1.2+66.2
11462310 뉴키즈온 🔗3,0753,335🔴 +8.46%—×1.6🟡 금투🔵 -0.3억-0.3+0.0+0.8-0.5+0.0
12362990 드림인사이트 🔗9501,027🔴 +8.11%—×4.3🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.1-0.1
13102370 케이옥션 🔗2,7502,955🔴 +7.45%—×2.4⚫ 그외🔴 +0.8억+0.8+0.0+0.0-2.1+1.3
14057050 현대홈쇼핑 🔗81,80087,800🔴 +7.33%+0.61%p×4.7🟡 금투🔴 +6.3억+5.3+0.9+10.9-21.0+3.8
15403850 더핑크퐁컴퍼니 🔗10,17010,870🔴 +6.88%-0.10%p×1.1🟢 외인🔴 +2.3억+2.3+0.0+0.1-3.5+1.2
16222980 한국맥널티 🔗1,6851,800🔴 +6.82%—×4.0⚫ 그외🔵 -0.2억-0.2+0.0+0.0-0.3+0.6
17270870 뉴트리 🔗3,9004,140🔴 +6.15%—×1.4🟡 금투🔴 +0.1억+0.1+0.0+0.4-0.5-0.0
18016880 웅진 🔗1,8041,915🔴 +6.15%—×1.1⚫ 그외🔵 -2.8억-2.8+0.0+0.0-1.6+4.5
19069960 현대백화점 🔗189,200199,700🔴 +5.55%+2.22%p×0.6🔻 개인🔵 -51.1억-50.2-0.9+1.7+34.5+15.0
20123330 제닉 🔗20,10021,150🔴 +5.22%—×2.4⚫ 그외🔴 +0.2억-0.2+0.4+0.4-8.1+7.4
21188040 바이오포트 🔗4,2404,460🔴 +5.19%—×1.0⚫ 그외🔵 -0.2억-0.2+0.0+0.0-0.2+0.4
22109670 씨싸이트 🔗2,7602,900🔴 +5.07%—×11.3🔻 개인🔵 -0.6억-0.6+0.0+0.0+0.6-0.0
23051780 큐로홀딩스 🔗3,1103,260🔴 +4.82%—×0.4🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
24460870 에스엠씨지 🔗1,9102,000🔴 +4.71%—×1.1🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.2+0.1
25204610 티쓰리 🔗2,2952,400🔴 +4.58%—×1.9⚫ 그외🔵 -1.3억-1.3+0.0-0.0+0.2+1.1
26073190 듀오백 🔗840877🔴 +4.40%—×0.1🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
27352480 씨앤씨인터내셔널 🔗20,50021,400🔴 +4.39%+0.98%p×0.6🟡 금투🔵 -0.4억-0.4+0.0+2.9-2.5-0.0
28009780 엠에스씨 🔗5,8506,100🔴 +4.27%—×1.1🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
29260970 에스앤디 🔗45,35047,250🔴 +4.19%—×0.8⚫ 그외🔵 -4.2억-5.0+0.8+0.4-2.0+5.8
30173940 에프엔씨엔터 🔗2,2752,370🔴 +4.18%—×1.5🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.2-0.1
31031430 신세계인터내셔날 🔗12,37012,880🔴 +4.12%+0.72%p×0.5🟢 외인🔴 +0.4억+0.4+0.0-0.0-0.0-0.3
32016920 카스 🔗912949🔴 +4.06%—×0.7⚫ 그외🔵 -0.1억-0.1+0.0+0.0-0.4+0.6
33123750 알톤 🔗1,6731,739🔴 +3.95%—×0.3🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
34145990 삼양사 🔗41,40043,000🔴 +3.86%-1.33%p×2.6🟦 연기금🔴 +1.8억-0.9+2.7+0.3-4.0+2.0
35204020 그리티 🔗1,8061,873🔴 +3.71%—×0.5🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
36018700 졸스 🔗866898🔴 +3.70%—×0.8🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
37005610 삼립 🔗35,30036,500🔴 +3.40%+1.28%p×1.0🟢 외인🔴 +0.8억+1.1-0.3+0.0-0.8+0.0
38134580 탑코미디어 🔗1,0181,052🔴 +3.34%—×1.2🟢 외인🔴 +0.2억+0.2+0.0-0.0-0.1+0.0
39487580 폴레드 🔗3,2553,360🔴 +3.23%—×0.6🟢 외인🔴 +0.7억+0.7+0.0+0.0-1.4+0.7
40420570 제이투케이바이오 🔗7,0407,260🔴 +3.12%—×0.5🔻 개인⚪ +0.0억+0.0+0.0-0.0+0.0+0.0
41318160 셀바이오휴먼텍 🔗5,5205,690🔴 +3.08%—×0.7🟡 금투🔵 -0.2억-0.2+0.0+0.6-0.4-0.0
42034230 파라다이스 🔗12,81013,200🔴 +3.04%+1.01%p×0.8🟦 연기금🔴 +25.1억+0.9+24.2-2.5-22.2-0.5
43064800 포니링크 🔗2,2802,345🔴 +2.85%—×0.7🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
44032750 삼진 🔗2,6802,755🔴 +2.80%—×0.7🟡 금투🔴 +0.0억+0.0+0.0+0.1-0.1-0.0
45476710 타조이엔터테인먼트 🔗17,62018,100🔴 +2.72%—×0.0🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
46278470 에이피알 🔗370,000380,000🔴 +2.70%-0.27%p×0.7⚫ 그외🔴 +14.8억+13.9+0.9+9.7-70.2+45.7
47331660 한국미라클피플사 🔗3,7403,840🔴 +2.67%—×0.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
48019660 글로본 🔗1,7801,827🔴 +2.64%—×1.7🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
49006040 동원산업 🔗30,60031,350🔴 +2.45%+1.14%p×1.0🟢 외인🔴 +9.8억+5.3+4.6-1.4-3.5-4.9
50009970 영원무역홀딩스 🔗161,500165,400🔴 +2.41%-2.85%p×1.1🟢 외인🔴 +7.2억+7.4-0.2-6.0-4.2+3.0
51475460 미트박스 🔗5,5605,690🔴 +2.34%—×1.7⚫ 그외🔵 -0.1억-0.1+0.0+0.0-0.2+0.3
52011420 갤럭시아에스엠 🔗1,2801,309🔴 +2.27%—×2.2🟢 외인🔴 +0.8억+0.8+0.0+0.0-0.9+0.0
53003230 삼양식품 🔗1,115,0001,140,000🔴 +2.24%-0.27%p×1.2⚫ 그외🔴 +13.7억+28.7-15.1+4.2-144+126
54068930 디지털대성 🔗7,0007,150🔴 +2.14%—×1.6⚫ 그외🔵 -0.3억-0.3+0.0-0.0-0.8+1.2
55024950 삼천리자전거 🔗3,0653,130🔴 +2.12%—×0.5⚫ 그외⚪ +0.0억+0.0+0.0+0.0-0.0+0.0
56036000 예림당 🔗3,1503,215🔴 +2.06%—×0.8🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.1+0.1
57009240 한샘 🔗32,05032,700🔴 +2.03%+0.78%p×0.9🟡 금투🔵 -4.8억-4.8+0.0+6.8+1.0-3.0
58458350 에스팀 🔗3,8653,940🔴 +1.94%—×0.4🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1-0.0
59348030 모비릭스 🔗2,3552,400🔴 +1.91%—×0.3🟡 금투🔵 -0.1억-0.1+0.0+0.8-0.6-0.1
60205500 넥써쓰 🔗1,6201,649🔴 +1.79%—×0.5🔻 개인🔵 -0.7억-0.7+0.0-0.3+0.9+0.1
61123420 위메이드플레이 🔗5,6005,700🔴 +1.79%—×0.8🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
62483650 달바글로벌 🔗229,000233,000🔴 +1.75%+0.44%p×1.7🟢 외인🔴 +170억+159+11.1-0.8-24.0-146
63092730 네오팜 🔗16,67016,960🔴 +1.74%+0.12%p×1.6🟢 외인🔴 +3.7억+3.7+0.0+0.0-2.0-1.7
64405920 나라셀라 🔗1,6691,697🔴 +1.68%—×0.9🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
65451250 삐아 🔗7,5507,670🔴 +1.59%—×1.0🟡 금투🔵 -0.2억-0.2+0.0+2.4-2.2+0.1
66032080 아즈텍WB 🔗1,0631,078🔴 +1.41%—×1.2⚫ 그외🔴 +0.0억+0.0+0.0+0.0-0.2+0.2
67088790 진도 🔗2,1802,210🔴 +1.38%—×2.8🟢 외인🔴 +0.3억+0.3+0.0-0.0-0.3+0.0
68206560 덱스터 🔗1,1201,135🔴 +1.34%—×1.1🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
69373200 엑스플러스 🔗2,6652,700🔴 +1.31%—×0.5🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.2+0.0
70023770 플레이위드 🔗2,2952,325🔴 +1.31%—×0.7🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
71009270 신원 🔗1,0151,027🔴 +1.18%—×0.5⚫ 그외🔵 -0.2억-0.2+0.0+0.0-0.9+1.1
72452260 한화갤러리아 🔗2,1202,145🔴 +1.18%—×0.6🔻 개인🔵 -2.8억-2.8+0.0-0.0+2.7+0.1
73104620 노랑풍선 🔗3,4103,450🔴 +1.17%—×0.6🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
74004450 삼화왕관 🔗25,70026,000🔴 +1.17%—×0.8🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.1+0.0
75021240 코웨이 🔗85,90086,900🔴 +1.16%-0.12%p×0.6⚫ 그외🔴 +12.2억+13.8-1.7-23.2-24.8+35.8
76084680 이월드 🔗1,0621,074🔴 +1.13%—×1.3🟢 외인🔴 +0.8억+0.8+0.0+0.0-0.9+0.0
77038390 레드캡투어 🔗9,3809,480🔴 +1.07%—×0.4🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
78054050 NH농우바이오 🔗6,6206,690🔴 +1.06%—×0.3🟢 외인🔴 +0.1억+0.1+0.0-0.0-0.1-0.0
79950190 고스트스튜디오 🔗9,2009,290🔴 +0.98%—×0.5🟢 외인🔴 +1.1억+1.1+0.0+0.0-1.1+0.0
80250030 진코스텍 🔗19,80019,980🔴 +0.91%—×0.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
81060570 드림어스컴퍼니 🔗806813🔴 +0.87%—×0.4⚫ 그외🔵 -0.1억-0.1+0.0+0.0-0.1+0.1
82007160 사조산업 🔗40,85041,200🔴 +0.86%+0.37%p×0.3🟢 외인🔴 +0.0억+0.0+0.0-0.0-0.0+0.0
83068290 삼성출판사 🔗6,0606,110🔴 +0.83%—×0.7🟡 금투🔵 -0.3억-0.3+0.0+0.2+0.1+0.0
84008770 호텔신라 🔗48,00048,400🔴 +0.83%+0.00%p×0.8🟢 외인🔵 -7.5억+27.6-35.1-5.2+9.6+3.2
85067000 조이시티 🔗1,0051,013🔴 +0.80%—×0.6🔻 개인🔵 -1.1억-1.1+0.0-0.0+1.1+0.0
86194370 제이에스코퍼레이션 🔗11,45011,540🔴 +0.79%+0.70%p×0.8⚫ 그외🔵 -4.6억-5.1+0.5-0.3-3.1+8.0
87001130 대한제분 🔗10,76010,840🔴 +0.74%+0.46%p×0.8🔻 개인🔵 -0.5억-0.5+0.0+0.0+0.4+0.1
88024940 PN풍년 🔗2,0552,070🔴 +0.73%—×3.3🟢 외인🔴 +0.1억+0.1+0.0-0.0-0.1+0.0
89051900 LG생활건강 🔗223,000224,500🔴 +0.67%+0.22%p×1.0🟢 외인🔴 +42.1억+39.8+2.4-0.7-16.1-25.3
90237820 플레이디 🔗2,9803,000🔴 +0.67%—×0.6🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
91215200 메가스터디교육 🔗37,90038,150🔴 +0.66%+0.40%p×0.6🟢 외인🔴 +2.6억+2.6+0.0-1.4+0.3-1.5
92050090 비케이홀딩스 🔗458461🔴 +0.66%—×0.5🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1-0.0
93123690 한국화장품 🔗6,0506,090🔴 +0.66%—×0.8🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
94003800 에이스침대 🔗31,00031,200🔴 +0.65%—×0.6🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
95192400 쿠쿠홀딩스 🔗24,00024,150🔴 +0.62%+0.41%p×0.7⚫ 그외🔵 -1.1억-1.1+0.0-0.1-1.3+2.5
96004540 깨끗한나라 🔗1,3601,368🔴 +0.59%—×0.1🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0-0.0
97027050 코리아나 🔗1,2621,269🔴 +0.55%—×0.5🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.2+0.0
98051360 토비스 🔗15,94016,020🔴 +0.50%-0.44%p×1.2🟡 금투🔴 +1.0억+1.0+0.0+2.1-3.0+0.0
99206950 볼빅 🔗1,4801,487🔴 +0.47%—×4.6🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
100134790 시디즈 🔗16,22016,290🔴 +0.43%—×0.6🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
101004990 롯데지주 🔗23,80023,900🔴 +0.42%+0.63%p×0.5🟢 외인🔴 +7.2억+7.5-0.3-3.0+1.6-5.8
102072870 메가스터디 🔗12,49012,540🔴 +0.40%—×0.6⚫ 그외🔵 -0.1억-0.1+0.0-0.3+0.1+0.2
103000070 삼양홀딩스 🔗52,70052,900🔴 +0.38%+0.00%p×0.7⚫ 그외🔵 -1.6억-1.6+0.0+0.1-0.6+2.1
104005740 크라운해태홀딩스 🔗5,4505,470🔴 +0.37%—×0.4🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.3+0.1
105047080 한빛소프트 🔗1,0791,082🔴 +0.28%—×0.3🟢 외인🔴 +0.5억+0.5+0.0+0.0-0.5+0.0
106383220 F&F 🔗73,50073,700🔴 +0.27%-0.82%p×0.6🟢 외인🔴 +5.6억+5.1+0.5-2.1-1.6-1.9
107297570 알로이스 🔗1,1241,127🔴 +0.27%—×1.0🔻 개인🔵 -0.5억-0.5+0.0+0.0+0.5+0.0
108081660 미스토홀딩스 🔗38,60038,700🔴 +0.26%-1.81%p×0.4🟦 연기금🔴 +9.3억-0.4+9.8-4.9-4.0-0.4
109023150 MH에탄올 🔗3,9853,995🔴 +0.25%—×1.6🔻 개인🔵 -0.2억-0.2+0.0-0.0+0.3-0.0
110005800 신영와코루 🔗11,94011,970🔴 +0.25%—×0.8🟢 외인🔴 +0.2억+0.3-0.1-0.0-0.2-0.0
111284740 쿠쿠홈시스 🔗20,90020,950🔴 +0.24%+0.72%p×0.8🟢 외인🔴 +0.9억+0.9+0.0+0.4-0.6-0.7
112090430 아모레퍼시픽 🔗98,30098,500🔴 +0.20%+0.81%p×0.8🟢 외인🔴 +30.4억+35.9-5.4-10.1-6.8-13.6
113122450 KX 🔗2,5952,600🔴 +0.19%—×2.0🔻 개인🔵 -0.7억-0.7+0.0+0.0+0.7-0.1
114111380 동인기연 🔗11,27011,290🔴 +0.18%—×1.1🔻 개인🔵 -0.5억-0.5+0.0+0.0+0.5+0.0
115353190 휴럼 🔗2,9252,930🔴 +0.17%—×0.3🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
116035000 HS애드 🔗6,8206,830🔴 +0.15%—×0.6🔻 개인🔵 -0.4억-0.4+0.0-0.0+0.4-0.0
117086710 선진뷰티사이언스 🔗6,7006,710🔴 +0.15%—×0.7⚫ 그외🔵 -0.3억-0.3+0.0-0.0+0.1+0.2
118033920 무학 🔗7,3607,370🔴 +0.14%—×0.8🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.3+0.1
119014710 사조씨푸드 🔗7,4107,420🔴 +0.13%—×0.8🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.2+0.1
120043710 코스리거글로벌 🔗3,7403,745🔴 +0.13%—×0.7🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
121024720 콜마홀딩스 🔗7,4307,440🔴 +0.13%-0.41%p×0.6🔻 개인🔵 -0.6억-0.6+0.0-0.0+0.6+0.1
122218150 미래생명자원 🔗1,7261,728🔴 +0.12%—×0.2🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
123139480 이마트 🔗80,90081,000🔴 +0.12%+0.49%p×0.7🟢 외인🔴 +3.5억+13.4-9.8-6.7-4.9+8.0
124472850 폰드그룹 🔗4,0954,100🔴 +0.12%-0.49%p×0.7🟡 금투🔵 -0.1억-0.1+0.0+0.9-0.7+0.0
125084870 TBH글로벌 🔗1,8201,822🔴 +0.11%—×0.1🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
126133750 메가엠디 🔗1,4011,402🔴 +0.07%—×1.1⚫ 그외🔵 -0.1억-0.1+0.0+0.0-0.2+0.3
127014100 메디앙스 🔗1,6261,627🔴 +0.06%—×4.1⚫ 그외🔵 -0.0억-0.0+0.0+0.0-0.2+0.2
128052220 iMBC 🔗1,9421,943🔴 +0.05%—×0.3🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
129310200 애니플러스 🔗1,9811,982🔴 +0.05%—×1.5🟢 외인🔴 +0.5억+0.5+0.0+0.0-0.6+0.0
130089600 KT나스미디어 🔗9,6909,690⚪ +0.00%—×0.5🟦 연기금🔵 -0.1억-0.3+0.2+0.0+0.1-0.0
131093050 LF 🔗21,05021,050⚪ +0.00%+0.24%p×0.9⚫ 그외🔵 -0.7억-0.7+0.0-0.1+0.0+0.8
132032540 TJ미디어 🔗3,2303,230⚪ +0.00%—×0.1🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
133065150 대산F&B 🔗1,4501,450⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
134302920 더콘텐츠온 🔗560560⚪ +0.00%—×0.2🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
135030350 드래곤플라이 🔗973973⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
136266170 레드우즈 🔗1,0501,050⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
137208890 미래엔에듀파트너 🔗900900⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
138066410 버킷스튜디오 🔗1,1531,153⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
139121800 비덴트 🔗3,3203,320⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
1400071M0 삼성스팩11호 🔗2,0002,000⚪ +0.00%—×0.1🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
141136490 선진 🔗8,8508,850⚪ +0.00%—×0.6🔻 개인🔵 -0.3억-0.3+0.0+0.1+0.2+0.1
142267080 세븐브로이맥주 🔗486486⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
143007720 소노스퀘어 🔗299299⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
144276040 스코넥 🔗327327⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
145236030 씨알푸드 🔗3,7003,700⚪ +0.00%—×0.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
146900120 씨엑스아이 🔗391391⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
147052770 아이톡시 🔗312312⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
148203690 아크솔루션스 🔗4,4254,425⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
149217480 에스디생명공학 🔗499499⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
150230360 에코마케팅 🔗16,00016,000⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
151073560 우리손에프앤지 🔗1,5051,505⚪ +0.00%—×0.3🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
152008600 윌비스 🔗2,6202,620⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
153014990 인디에프 🔗480480⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
154277410 인산가 🔗800800⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
155064090 인크레더블버즈 🔗798798⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
156234920 자이글 🔗5,3105,310⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
157040420 정상제이엘에스 🔗5,6105,610⚪ +0.00%—×0.5🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.2-0.0
158210120 캔버스엔 🔗930930⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
159082660 코스나인 🔗480480⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
160036420 콘텐트리중앙 🔗4,9954,995⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
161377460 큐에이드 🔗4,0804,080⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
162214420 토니모리 🔗4,8104,810⚪ +0.00%—×0.7🟢 외인🔴 +0.6억+0.6+0.0+0.1-0.7-0.0
163215480 토박스코리아 🔗2,2752,275⚪ +0.00%—×1.0🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.3-0.0
164033830 티비씨 🔗400400⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
165266350 팡스카이 🔗398398⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
166225590 패션플랫폼 🔗3,4653,465⚪ +0.00%—×1.7⚫ 그외🔴 +0.1억+0.1+0.0+0.0-0.2+0.1
167136480 하림 🔗2,6502,650⚪ +0.00%—×0.4🟢 외인🔴 +0.4억+0.4+0.0-0.0-0.5+0.1
168065650 하이퍼코퍼레이션 🔗1,9601,960⚪ +0.00%—×0.1🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
169161890 한국콜마 🔗87,20087,200⚪ +0.00%+0.69%p×1.3⚫ 그외🔵 -81.1억-88.1+7.1+40.6-18.0+58.5
170003680 한성기업 🔗4,1454,145⚪ +0.00%—×0.8🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
171069640 한세엠케이 🔗1,0051,005⚪ +0.00%—×1.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
172016450 한세예스24홀딩스 🔗4,0904,090⚪ +0.00%—×0.9🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
173276730 한울앤제주 🔗18,30018,300⚪ +0.00%—×0.2⚫ 그외🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
174002680 한탑 🔗374374⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
175016790 현대사료 🔗994994⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
176034120 SBS 🔗11,12011,110🔵 -0.09%+0.54%p×0.6🔻 개인⚪ +0.0억+0.0+0.0-0.0+0.1-0.0
177280360 롯데웰푸드 🔗93,40093,300🔵 -0.11%+0.53%p×0.6🔻 개인🔵 -1.4억-1.9+0.5+0.1+1.0+0.2
178058630 엠게임 🔗3,9753,970🔵 -0.13%—×0.7⚫ 그외🔴 +0.0억+0.0+0.0+0.0-0.1+0.1
179001460 BYC 🔗32,65032,600🔵 -0.15%-0.61%p×0.6🔻 개인🔵 -0.5억-0.5+0.0+0.0+0.5+0.0
180214270 FSN 🔗1,3211,319🔵 -0.15%—×1.7🔻 개인🔵 -0.7억-0.7+0.0+0.0+0.7+0.0
181337930 젝시믹스 🔗3,0553,050🔵 -0.16%—×0.6🟡 금투🔵 -0.7억-0.7+0.0+0.9-0.3+0.0
182298540 더네이쳐홀딩스 🔗5,8305,820🔵 -0.17%—×0.6🔻 개인🔵 -0.4억-0.4+0.0-0.0+0.4+0.0
183005670 푸드웰 🔗5,9505,940🔵 -0.17%—×0.5🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
184033780 KT&G 🔗169,600169,300🔵 -0.18%-0.71%p×0.7🟢 외인🔴 +5.9억+50.7-44.7+9.7-13.8-1.8
185000680 LS네트웍스 🔗2,7652,760🔵 -0.18%—×0.6🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.3+0.0
186408920 메쎄이상 🔗2,8002,795🔵 -0.18%—×0.2🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
187018120 진로발효 🔗16,50016,470🔵 -0.18%—×0.9🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
188008290 원풍물산 🔗467466🔵 -0.21%—×0.7🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
189178780 일월지엠엘 🔗2,2502,245🔵 -0.22%—×1.2🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0
190096240 크레버스 🔗8,9908,970🔵 -0.22%—×0.9🔻 개인🔵 -1.0억-1.0+0.0-0.0+1.3-0.3
191039340 한국경제TV 🔗4,6204,610🔵 -0.22%—×1.0🟡 금투🔵 -0.1억-0.1+0.0+0.4-0.2+0.0
192453340 현대그린푸드 🔗16,44016,400🔵 -0.24%+0.00%p×1.3⚫ 그외🔵 -2.0억-2.1+0.1-0.1-0.5+2.6
193084690 대상홀딩스 🔗7,4107,390🔵 -0.27%-0.54%p×0.3🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.1+0.0
194082850 우리바이오 🔗1,0991,096🔵 -0.27%—×0.6🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
195002600 조흥 🔗138,000137,600🔵 -0.29%—×1.3⚫ 그외🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
196004370 농심 🔗332,500331,500🔵 -0.30%-0.15%p×1.4🔻 개인🔵 -0.6억+0.5-1.0-2.7+10.4-7.1
197111110 호전실업 🔗6,3606,340🔵 -0.31%—×0.8🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.2-0.1
198036030 케이티알파 🔗4,3654,350🔵 -0.34%—×1.1🔻 개인🔵 -0.4억-0.4+0.0+0.0+0.4+0.0
199381970 케이카 🔗8,5508,520🔵 -0.35%+1.40%p×0.4🔻 개인🔵 -2.5억-1.4-1.0-1.0+3.3+0.1
200072710 농심홀딩스 🔗84,20083,900🔵 -0.36%-0.95%p×1.1🟢 외인🔴 +2.0억+2.2-0.3-0.4-1.5-0.0
201094850 참좋은여행 🔗4,1454,130🔵 -0.36%—×0.6🟢 외인🔴 +0.3억+0.3+0.0-0.0-0.3+0.0
202003920 남양유업 🔗40,50040,350🔵 -0.37%-0.12%p×0.7🟡 금투🔵 -0.5억-0.5+0.0+0.9+0.4-0.8
203154030 아시아종묘 🔗1,6381,632🔵 -0.37%—×1.6🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.2+0.0
204004590 한국가구 🔗5,1605,140🔵 -0.39%—×0.3🔻 개인🔵 -0.6억-0.6+0.0-0.0+0.7+0.0
205363280 티와이홀딩스 🔗1,7471,740🔵 -0.40%—×0.6⚫ 그외🔵 -0.1억-0.1+0.0+0.0-0.3+0.3
206078520 에이블씨엔씨 🔗9,7509,710🔵 -0.41%-0.41%p×0.4🔻 개인🔵 -1.5억-1.5+0.0+0.0+1.6-0.1
207025870 신라에스지 🔗2,3652,355🔵 -0.42%—×0.7🟢 외인🔴 +0.1억+0.1+0.0-0.0-0.1+0.0
208111770 영원무역 🔗71,20070,900🔵 -0.42%-2.53%p×0.7🟦 연기금🔴 +7.0억+2.2+4.8-4.1-1.8-1.2
209352090 스톰테크 🔗3,4553,440🔵 -0.43%—×0.5⚫ 그외🔵 -0.0억-0.0+0.0-0.0+0.0+0.0
210131100 티엔엔터테인먼트 🔗705702🔵 -0.43%—×1.3🟡 금투⚪ +0.0억+0.0+0.0+0.0-0.0+0.0
211299900 위지윅스튜디오 🔗229228🔵 -0.44%—×0.1🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
212039130 하나투어 🔗33,30033,150🔵 -0.45%+0.75%p×0.7🔻 개인🔵 -5.1억-2.7-2.3+0.1+5.0+0.0
213435570 에르코스 🔗6,5306,500🔵 -0.46%—×0.5⚫ 그외🔵 -0.1억-0.1+0.0+0.0-0.3+0.3
214248170 샘표식품 🔗21,10021,000🔵 -0.47%—×1.6🟢 외인🔴 +0.4억+0.4+0.0+0.0-0.4+0.0
215002790 아모레퍼시픽홀딩스 🔗21,00020,900🔵 -0.48%+0.23%p×0.5🟢 외인🔴 +2.3억+8.2-5.9-1.2-1.5+0.4
216040300 YTN 🔗2,0602,050🔵 -0.49%—×1.1🔻 개인🔵 -0.4억-0.4+0.0+0.0+0.4+0.0
217114840 아이패밀리에스씨 🔗7,5907,550🔵 -0.53%+0.13%p×1.2⚫ 그외🔴 +0.1억+0.1+0.0+0.1-0.6+0.3
218114090 GKL 🔗10,87010,810🔵 -0.55%+0.83%p×0.4🔻 개인🔵 -3.0억-3.0+0.0-1.2+8.5-4.3
219098660 에스티오 🔗1,6491,640🔵 -0.55%—×1.8⚫ 그외🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
220282330 BGF리테일 🔗116,900116,200🔵 -0.60%-1.54%p×1.0🟢 외인🔴 +15.9억+16.1-0.1-6.5-2.4-7.1
221267790 배럴 🔗3,2553,235🔵 -0.61%—×1.1⚫ 그외🔵 -0.2억-0.2+0.0+0.0-0.2+0.3
222339950 아이비김영 🔗2,4252,410🔵 -0.62%—×0.7🔻 개인🔵 -0.8억-0.8+0.0+0.0+0.8-0.1
223237880 클리오 🔗9,4509,390🔵 -0.63%-0.31%p×0.8🟢 외인🔴 +0.4억+0.4+0.0+0.2-0.8+0.1
224009140 경인전자 🔗22,15022,000🔵 -0.68%—×0.9🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1-0.0
225067830 세이브존I&C 🔗2,1952,180🔵 -0.68%—×0.3🔻 개인🔵 -0.2억-0.2+0.0-0.0+0.3+0.0
226065060 지엔코 🔗2,9252,905🔵 -0.68%—×0.1🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
227043360 디지아이 🔗2,1702,155🔵 -0.69%—×0.6🟡 금투🔵 -0.1억-0.1+0.0+0.1+0.0-0.0
228122900 아이마켓코리아 🔗7,2307,180🔵 -0.69%—×0.7🔻 개인🔵 -1.2억-1.2+0.0-0.1+1.3+0.0
229478560 블랙야크아이앤씨 🔗2,8052,785🔵 -0.71%—×0.7🔻 개인🔴 +0.0억+0.0+0.0+0.0+0.4-0.4
230950170 JTC 🔗4,8554,820🔵 -0.72%—×0.7🟢 외인🔴 +1.3억+1.3+0.0+0.0-0.8-0.6
231001680 대상 🔗16,60016,480🔵 -0.72%+0.48%p×0.6🔻 개인🔵 -0.5억-0.5+0.0-0.8+1.9-0.5
232204620 글로벌텍스프리 🔗4,7304,695🔵 -0.74%—×0.5🔻 개인🔵 -1.3억-1.3+0.0+0.3+1.9-0.9
233011150 CJ씨푸드 🔗1,8751,861🔵 -0.75%—×0.7🟢 외인🔴 +0.2억+0.2+0.0-0.0-0.2+0.0
234318010 팜스빌 🔗3,3303,305🔵 -0.75%—×0.2🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
235030960 양지사 🔗6,5406,490🔵 -0.76%—×0.5🔻 개인🔵 -1.2억-1.2+0.0+0.0+1.2-0.0
236003960 사조대림 🔗26,05025,850🔵 -0.77%+0.00%p×0.8🟢 외인🔴 +0.8억+0.8+0.0-0.0-1.4+0.6
237264900 크라운제과 🔗7,7707,710🔵 -0.77%—×0.5⚫ 그외🔴 +1.1억+1.1+0.0+0.0-2.5+1.4
238267980 매일유업 🔗32,00031,750🔵 -0.78%+0.78%p×0.5🔻 개인🔵 -0.5억-0.5+0.0-0.1+0.5+0.1
239005180 빙그레 🔗64,00063,500🔵 -0.78%+0.31%p×0.8🟡 금투🔴 +0.1억+0.1+0.0+0.2-0.3+0.0
2400013V0 삼진식품 🔗5,0905,050🔵 -0.79%—×0.6⚫ 그외🔴 +0.0억+0.0+0.0-0.0-0.3+0.2
241134060 이퓨쳐 🔗4,4104,375🔵 -0.79%—×0.5🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.1-0.0
242030000 제일기획 🔗18,34018,190🔵 -0.82%+0.49%p×0.4🔻 개인🔵 -23.0억-23.8+0.8-3.8+34.0-7.2
243418470 KT밀리의서재 🔗9,6709,590🔵 -0.83%—×0.9🔻 개인🔵 -0.7억-0.7+0.0+0.0+0.8-0.2
244044820 코스맥스비티아이 🔗16,73016,590🔵 -0.84%—×1.1🔻 개인🔵 -0.7억-0.7+0.0+0.0+0.6+0.1
245069510 에스텍 🔗11,65011,550🔵 -0.86%—×0.6🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.3-0.0
246007980 TP 🔗1,6851,670🔵 -0.89%—×0.7🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
247216050 인크로스 🔗4,9004,855🔵 -0.92%—×0.6🟡 금투🔵 -0.2억-0.2+0.0+0.2-0.0+0.0
248208140 정다운 🔗2,1302,110🔵 -0.94%—×0.9🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.2+0.0
249049520 유아이엘 🔗3,6403,605🔵 -0.96%—×1.1🟢 외인🔴 +0.1억+0.1+0.0+0.1-0.3+0.0
250095720 웅진씽크빅 🔗1,1301,119🔵 -0.97%—×0.5🔻 개인🔵 -0.0억+0.0-0.0+0.0+0.0+0.0
251110020 전진바이오팜 🔗1,7301,713🔵 -0.98%—×0.8🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
252900110 딥커머스 🔗1,2141,202🔵 -0.99%—×0.3🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
253007310 오뚜기 🔗302,500299,500🔵 -0.99%-0.16%p×0.5🔻 개인🔵 -0.6억-0.6+0.0-1.8+2.4-0.0
254003580 HLB글로벌 🔗1,5011,486🔵 -1.00%—×0.4🟢 외인🔴 +0.2억+0.2+0.0-0.1-0.1-0.0
255090370 메타랩스 🔗1,0681,057🔵 -1.03%—×0.2🟡 금투🔵 -0.1억-0.1+0.0+0.1-0.0+0.0
256006090 사조오양 🔗7,7107,630🔵 -1.04%—×0.1🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
257214320 이노션 🔗18,29018,100🔵 -1.04%-0.22%p×0.4⚫ 그외🔵 -4.5억-4.5+0.0+0.8+1.5+2.3
258032800 판타지오 🔗1,7181,700🔵 -1.05%—×0.5🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
259001040 CJ 🔗160,700159,000🔵 -1.06%-0.25%p×0.7🟢 외인🔵 -12.1억+12.8-24.9+3.2+11.7-2.9
260026960 동서 🔗23,40023,150🔵 -1.07%-0.43%p×0.7🟢 외인🔴 +1.1억+1.1+0.0-0.7-1.2+0.8
261030720 동원수산 🔗5,6005,540🔵 -1.07%—×1.3🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
262035900 JYP Ent. 🔗50,40049,850🔵 -1.09%+0.50%p×1.0🔻 개인🔵 -30.5억-4.9-25.6-13.7+45.0-0.8
263342870 오아 🔗3,6403,600🔵 -1.10%—×0.5🟢 외인🔴 +0.0억+0.0+0.0-0.0+0.0+0.0
264094970 제이엠티 🔗2,7102,680🔵 -1.11%—×0.6🔻 개인🔵 -0.5억-0.5+0.0-0.1+0.5+0.0
265004970 신라교역 🔗8,9408,840🔵 -1.12%—×0.6🟡 금투⚪ +0.0억+0.0+0.0+0.1-0.1+0.0
266008040 사조동아원 🔗797788🔵 -1.13%—×0.5🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.1+0.1
267005990 매일홀딩스 🔗10,50010,380🔵 -1.14%—×0.5🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0-0.0
268071950 코아스 🔗2,1852,160🔵 -1.14%—×0.8🔻 개인🔵 -0.5억-0.5+0.0+0.0+0.5+0.0
269308100 형지글로벌 🔗528522🔵 -1.14%—×0.2🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.2-0.0
270159580 제로투세븐 🔗2,1552,130🔵 -1.16%—×0.8🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1-0.0
271406820 뷰티스킨 🔗1,7021,682🔵 -1.18%—×0.3🔻 개인🔵 -0.5억-0.5+0.0-0.0+0.3+0.1
272260930 씨티케이 🔗2,5502,520🔵 -1.18%—×0.7🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.2+0.0
273357230 에이치피오 🔗2,0702,045🔵 -1.21%—×0.7🔻 개인🔵 -0.2억-0.2+0.0-0.1+0.3+0.0
274018290 브이티 🔗11,39011,250🔵 -1.23%-0.44%p×0.8🟢 외인🔴 +5.6억+5.6+0.0-0.9-4.5-0.2
275031440 신세계푸드 🔗40,50040,000🔵 -1.23%—×0.7🟡 금투🔵 -0.4억-0.4+0.0+0.6-0.2-0.0
276001800 오리온홀딩스 🔗24,00023,700🔵 -1.25%+1.04%p×0.4🔻 개인🔵 -3.7억-3.5-0.3-0.9+5.6-1.0
277052330 코텍 🔗11,17011,030🔵 -1.25%—×0.6⚫ 그외🔵 -0.6억-0.6+0.0+0.0+0.3+0.3
278189980 흥국에프엔비 🔗1,0391,026🔵 -1.25%—×0.8🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
279123840 뉴온 🔗2,7752,740🔵 -1.26%—×1.0🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
280036580 팜스코 🔗2,3202,290🔵 -1.29%—×0.5🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.1+0.0
281226320 잇츠한불 🔗9,1309,010🔵 -1.31%-1.42%p×0.9🟢 외인🔴 +0.3억+0.3+0.0+0.1-0.4+0.0
282080160 모두투어 🔗8,2808,170🔵 -1.33%—×0.9🟡 금투🔵 -0.1억-0.1+0.0+0.1-0.1+0.1
283065950 웰크론 🔗1,0441,030🔵 -1.34%—×0.3🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
284950140 잉글우드랩 🔗8,2008,090🔵 -1.34%—×3.0🟢 외인🔴 +1.1억+1.1+0.0+0.0-1.1+0.1
285032860 더라미 🔗578570🔵 -1.38%—×1.7🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
286018250 애경산업 🔗10,87010,720🔵 -1.38%-1.29%p×0.8🟢 외인🔴 +0.1억+0.4-0.3-0.0-0.1+0.0
287017810 풀무원 🔗9,2809,150🔵 -1.40%-0.65%p×0.6🟢 외인🔴 +0.0억+0.0+0.0-0.1+0.0-0.0
288032350 롯데관광개발 🔗14,82014,610🔵 -1.42%-0.14%p×1.1🔻 개인🔴 +11.0억+8.1+3.0-4.9+13.5-19.6
289177830 파버나인 🔗2,4702,435🔵 -1.42%—×0.3🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
290066570 LG전자 🔗205,500202,500🔵 -1.46%-0.24%p×0.4🔻 개인🔴 +4.6억+26.2-21.6-38.0+38.7-5.2
291035250 강원랜드 🔗14,43014,220🔵 -1.46%+0.41%p×0.5🔻 개인🔵 -21.0억-14.2-6.8-2.0+25.5-2.5
292473980 노머스 🔗10,27010,120🔵 -1.46%-0.19%p×1.2🔻 개인🔵 -0.7억-0.7+0.0+0.2+0.9-0.5
293129890 앱코 🔗890877🔵 -1.46%—×1.1🔻 개인🔵 -0.7억-0.7+0.0+0.0+0.7+0.0
294002140 고려산업 🔗1,7511,725🔵 -1.48%—×0.5🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
295043610 KT지니뮤직 🔗1,3451,325🔵 -1.49%—×0.6🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
296023530 롯데쇼핑 🔗174,200171,600🔵 -1.49%+0.58%p×0.6🟦 연기금🔴 +34.6억+11.4+23.2-4.5+19.2-49.3
297100220 비상교육 🔗5,3405,260🔵 -1.50%—×0.5🔻 개인🔵 -0.5억-0.5+0.0-0.0+0.4+0.1
298010470 오리콤 🔗4,5704,500🔵 -1.53%—×0.5🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
299047820 초록뱀미디어 🔗3,5903,535🔵 -1.53%—×0.6🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
300192440 슈피겐코리아 🔗29,30028,850🔵 -1.54%—×1.5🔻 개인🔵 -1.3억-1.3+0.0+0.0+1.1+0.2
301265740 엔에프씨 🔗4,7954,720🔵 -1.56%—×0.6🔻 개인🔵 -0.9억-0.9+0.0+0.0+0.6+0.3
3020117P0 피스피스스튜디오 🔗5,7805,690🔵 -1.56%—×0.1🔻 개인🔵 -0.5억-0.5+0.0-0.0+0.8-0.3
303007700 F&F홀딩스 🔗14,80014,560🔵 -1.62%+0.20%p×0.4🟡 금투🔵 -0.1억-0.1+0.0+0.1+0.1-0.1
304050120 ES큐브 🔗2,7602,715🔵 -1.63%—×0.1🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
305005300 롯데칠성 🔗98,30096,700🔵 -1.63%-0.10%p×0.5🟢 외인🔴 +2.3억+2.1+0.1-0.4+1.8-3.6
306176590 코나솔 🔗1,9001,869🔵 -1.63%—×0.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
307025880 케이씨피드 🔗2,4202,380🔵 -1.65%—×0.7🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1-0.0
308051160 지어소프트 🔗6,6206,510🔵 -1.66%—×0.6🟢 외인🔴 +0.5억+0.5+0.0+0.0-0.5+0.0
309006880 신송홀딩스 🔗4,4754,400🔵 -1.68%—×1.3🟢 외인🔴 +0.1억+0.4-0.3-0.1-0.0+0.0
310052790 액토즈소프트 🔗4,1554,085🔵 -1.68%—×0.7🔻 개인🔵 -0.3억-0.3+0.0-0.0+0.3+0.0
311048550 SM C&C 🔗1,5381,512🔵 -1.69%—×0.6🟢 외인🔴 +2.3억+2.3+0.0-0.0-2.3+0.0
312298060 풍전약품 🔗2,6102,565🔵 -1.72%—×0.9🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
313058450 한주에이알티 🔗4,9354,850🔵 -1.72%—×0.5⚫ 그외🔵 -0.1억-0.1+0.0+0.0-0.3+0.5
314481070 에이유브랜즈 🔗12,57012,350🔵 -1.75%+0.48%p×0.6🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.5-0.4
315035810 이지홀딩스 🔗4,2504,175🔵 -1.76%—×0.7🔻 개인🔵 -0.5억-0.5+0.0+0.0+0.5+0.0
316053210 스카이라이프 🔗4,2454,170🔵 -1.77%—×1.4🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.2+0.0
317366030 공구우먼 🔗5,0604,970🔵 -1.78%—×0.5🔻 개인🔵 -0.3억-0.3+0.0-0.0+0.3+0.0
318462870 시프트업 🔗33,50032,900🔵 -1.79%+0.30%p×0.5🔻 개인🔵 -11.9억-11.3-0.6+1.6+10.8-0.5
319160550 NEW 🔗1,0551,036🔵 -1.80%—×1.5⚫ 그외⚪ +0.0억+0.0+0.0+0.0-0.0+0.0
320007540 샘표 🔗41,35040,600🔵 -1.81%—×0.6🔻 개인🔵 -0.3억-0.3+0.0+0.1+0.2+0.0
321227840 현대코퍼레이션홀딩스 🔗11,60011,390🔵 -1.81%—×0.2🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
322035290 골드앤에스 🔗2,1752,135🔵 -1.84%—×0.5🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
323110790 크리스에프앤씨 🔗2,9652,910🔵 -1.85%—×1.0🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
324003380 하림지주 🔗9,6009,420🔵 -1.88%—×1.0🟢 외인🔴 +11.3억+11.5-0.2-10.2-0.9-0.1
325093240 형지엘리트 🔗586575🔵 -1.88%—×0.5🟢 외인🔴 +0.9억+0.9+0.0+0.0+0.1-1.1
326271560 오리온 🔗126,700124,300🔵 -1.89%-0.39%p×1.1🟢 외인🔴 +60.0억+72.8-12.8-5.8+0.3-54.4
327369370 블리츠웨이엔터테인먼트 🔗823807🔵 -1.94%—×0.2🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
328053280 예스24 🔗3,0102,950🔵 -1.99%—×0.6🔻 개인🔵 -0.4억-0.4+0.0+0.0+0.4+0.0
329417180 핑거스토리 🔗4,1254,040🔵 -2.06%—×0.5🟢 외인🔴 +0.2억+0.2+0.0-0.0-0.2+0.0
330339770 교촌에프앤비 🔗3,7953,715🔵 -2.11%—×0.7🔻 개인🔵 -0.5억-0.5+0.0-0.0+0.5+0.1
331079160 CJ CGV 🔗4,4804,385🔵 -2.12%—×0.9🔻 개인🔵 -3.8억-3.8+0.0-0.1+5.4-1.4
332058400 KNN 🔗564552🔵 -2.13%—×0.6🟡 금투⚪ +0.0억+0.0+0.0+0.2-0.2+0.0
333027710 팜스토리 🔗980959🔵 -2.14%—×0.9🔻 개인🔵 -1.0억-1.0+0.0+0.0+0.9+0.0
334002820 SUN&L 🔗1,8171,778🔵 -2.15%—×0.3🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
335003310 대주산업 🔗1,6281,593🔵 -2.15%—×0.6⚫ 그외🔴 +0.0억+0.0+0.0-0.0-0.1+0.1
336020000 한섬 🔗20,90020,450🔵 -2.15%+0.24%p×1.2🟢 외인🔴 +3.4억+7.6-4.2-0.7-1.9-0.8
337192820 코스맥스 🔗151,600148,300🔵 -2.18%+0.13%p×0.8🔻 개인🔵 -12.7억-7.2-5.4-1.2+25.8-11.9
338105630 한세실업 🔗8,2208,040🔵 -2.19%+0.36%p×1.0🔻 개인🔵 -2.1억-1.8-0.4-0.0+3.4-1.2
339079430 현대리바트 🔗5,8705,740🔵 -2.21%—×0.9🔻 개인🔵 -1.3억-1.3+0.0+0.0+1.3+0.0
340006060 화승인더 🔗2,4902,435🔵 -2.21%—×0.7🔻 개인🔵 -0.5억-0.5-0.1-0.1+0.7-0.1
341037270 YG PLUS 🔗3,3603,285🔵 -2.23%—×0.8🔻 개인🔵 -1.0억-1.0+0.0-0.1+1.0+0.0
342439090 마녀공장 🔗14,32014,000🔵 -2.23%-2.51%p×2.6🟡 금투🔵 -5.8억-5.8+0.0+7.5-2.3+0.6
343352700 씨앤투스 🔗1,3691,338🔵 -2.26%—×1.3🟡 금투🔵 -0.1억-0.1+0.0+0.3-0.1-0.0
344016800 퍼시스 🔗24,35023,800🔵 -2.26%-0.21%p×0.8🔻 개인🔵 -0.2억-0.0-0.1-0.0+0.3-0.1
345376300 디어유 🔗20,35019,880🔵 -2.31%+0.64%p×0.6🔻 개인🔴 +0.8억+0.8+0.0-1.6+1.1-0.3
346317860 노드메이슨 🔗4,3004,200🔵 -2.33%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
347499790 GS피앤엘 🔗36,10035,250🔵 -2.35%+0.00%p×0.9🔻 개인🔴 +17.1억+9.9+7.2-0.0+12.2-29.3
348008700 아남전자 🔗1,1901,162🔵 -2.35%—×0.7🟡 금투🔵 -1.3억-1.3+0.0+1.2+0.2-0.1
349052260 현대바이오랜드 🔗3,4003,320🔵 -2.35%—×1.0⚫ 그외🔵 -0.2억-0.2+0.0+0.1-0.3+0.4
3500015N0 아로마티카 🔗5,0904,970🔵 -2.36%—×0.6⚫ 그외🔵 -0.1억-0.1+0.0+0.1-0.0+0.1
351053290 NE능률 🔗1,2241,195🔵 -2.37%—×0.4🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
352025980 아난티 🔗4,2004,100🔵 -2.38%—×0.6🟢 외인🔴 +6.3억+6.3+0.0-1.9-4.6+0.2
353041510 에스엠 🔗70,70069,000🔵 -2.40%+0.71%p×0.6🔻 개인🔴 +0.0억+0.0+0.0-11.1+16.7-5.6
354104200 NHN벅스 🔗2,9002,830🔵 -2.41%—×0.4🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
355007070 GS리테일 🔗22,75022,200🔵 -2.42%-0.44%p×0.8⚫ 그외🔵 -0.5억-1.5+1.0-3.3-1.9+5.7
356000140 하이트진로홀딩스 🔗7,8307,640🔵 -2.43%—×16.4🔻 개인🔵 -0.3억-0.3+0.0+0.0+38.4-38.0
357250000 보라티알 🔗5,7105,570🔵 -2.45%—×1.1🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.1-0.1
358000080 하이트진로 🔗14,75014,380🔵 -2.51%+0.13%p×1.5🔻 개인🔵 -5.3억-8.6+3.3-2.7+12.3-4.3
359063440 SM Life Design 🔗1,0711,044🔵 -2.52%—×0.8🟢 외인🔴 +0.1억+0.1+0.0-0.0-0.1+0.0
360005320 온타이드 🔗991966🔵 -2.52%—×0.1🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1-0.0
361103840 우양 🔗1,9071,859🔵 -2.52%—×0.9🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.2+0.0
362020710 시공테크 🔗3,4953,405🔵 -2.58%—×0.9🔻 개인🔵 -0.3억-0.3+0.0-0.1+0.2+0.1
363037070 파세코 🔗5,4205,280🔵 -2.58%—×0.8🔻 개인🔵 -0.5억-0.5+0.0+0.0+0.5+0.1
364215000 골프존 🔗38,65037,650🔵 -2.59%-0.39%p×0.3🔻 개인🔵 -3.5억-2.8-0.7+0.1+3.1+0.2
365033130 디지틀조선 🔗1,8161,769🔵 -2.59%—×0.4⚫ 그외🔵 -0.6억-0.6+0.0+0.0+0.1+0.4
366263810 상신전자 🔗2,5102,445🔵 -2.59%—×0.2🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.2+0.0
367054780 키이스트 🔗1,3491,314🔵 -2.59%—×0.7🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
368089230 THE E&M 🔗2,0001,948🔵 -2.60%—×0.5🔻 개인🔵 -0.6억-0.6+0.0-0.0+0.8-0.2
369069080 웹젠 🔗11,81011,500🔵 -2.62%+1.61%p×0.5🔻 개인🔵 -6.1억-6.1+0.0-3.1+9.2+0.0
370013890 지누스 🔗9,1208,880🔵 -2.63%+0.77%p×0.5🔻 개인🔵 -1.3억-1.3+0.0+0.0+1.3-0.0
371068050 팬엔터테인먼트 🔗1,0601,032🔵 -2.64%—×1.4🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
372443250 레뷰코퍼레이션 🔗5,9205,760🔵 -2.70%—×1.1🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.3+0.0
373048910 대원미디어 🔗4,4754,350🔵 -2.79%—×0.6🔻 개인🔵 -0.4억-0.4+0.0+0.0+0.4+0.0
374014970 삼륭물산 🔗4,6204,490🔵 -2.81%—×0.8🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1-0.0
375331520 밸로프 🔗1,6991,651🔵 -2.83%—×1.0🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.3+0.1
376001070 대한방직 🔗5,2605,110🔵 -2.85%—×0.9🟡 금투🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
377225570 넥슨게임즈 🔗8,4008,160🔵 -2.86%-0.72%p×1.0🔻 개인🔵 -1.8억+2.3-4.1-1.1+2.7+0.2
378009770 삼정펄프 🔗26,25025,500🔵 -2.86%—×0.4🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0+0.0
379005860 한일사료 🔗2,2352,170🔵 -2.91%—×0.5🔻 개인🔵 -0.9억-0.9+0.0+0.0+1.0-0.1
380027410 BGF 🔗3,8203,705🔵 -3.01%—×0.8🟢 외인🔴 +0.2억+0.8-0.6-0.0+0.3-0.5
381016090 대현 🔗1,4601,416🔵 -3.01%—×1.7🔻 개인🔵 -0.3억+0.1-0.4+0.2+0.3-0.2
382138360 앤로보틱스 🔗2,1102,045🔵 -3.08%—×0.3🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
383086980 쇼박스 🔗2,0802,015🔵 -3.12%—×0.7🔻 개인🔵 -0.7억-0.7+0.0-0.0+0.7-0.0
384014470 부방 🔗1,004972🔵 -3.19%—×0.5🟢 외인🔴 +0.0억+0.0+0.0-0.0+0.0+0.0
385353810 이지바이오 🔗6,2506,050🔵 -3.20%—×0.8🔻 개인🔵 -3.2억-3.2+0.0+0.0+2.7+0.5
386352820 하이브 🔗194,500188,200🔵 -3.24%+0.26%p×1.1🔻 개인🔵 -34.3억-35.7+1.4-4.0+82.5-44.2
387241590 화승엔터프라이즈 🔗3,2053,100🔵 -3.28%—×0.4🔻 개인🔵 -0.3억-0.3+0.0+0.1+0.3-0.1
388066360 체리부로 🔗713689🔵 -3.37%—×0.4🔻 개인🔵 -0.6억-0.6+0.0+0.0+0.6+0.0
389019680 대교 🔗906875🔵 -3.42%—×0.8🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
390013990 아가방컴퍼니 🔗3,5003,380🔵 -3.43%—×0.6🔻 개인🔵 -0.4억-0.4+0.0+0.0+0.4+0.0
391070960 모나용평 🔗2,3202,240🔵 -3.45%—×1.1🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1-0.0
392101730 위메이드맥스 🔗2,8702,770🔵 -3.48%-1.39%p×0.6🔻 개인🔵 -0.1억-0.1+0.0-0.4+0.4-0.0
393020120 키다리스튜디오 🔗3,1253,015🔵 -3.52%—×1.1⚫ 그외🔵 -0.2억-0.2+0.0+0.0+0.1+0.2
394253450 스튜디오드래곤 🔗21,20020,450🔵 -3.54%+0.23%p×0.8🔻 개인🔴 +1.2억+1.2+0.0-2.5+1.8-0.5
395195500 마니커에프앤지 🔗1,7001,639🔵 -3.59%—×0.1🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
396408900 스튜디오미르 🔗1,1591,117🔵 -3.62%—×0.6🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0-0.0
397044340 위닉스 🔗3,4503,325🔵 -3.62%—×1.2🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
398080530 코디 🔗2,1802,100🔵 -3.67%—×1.9🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
399145170 노브랜드 🔗3,0902,975🔵 -3.72%—×1.4⚫ 그외🔵 -0.6억-0.6+0.0-0.0-0.4+1.0
400004410 서울식품 🔗940905🔵 -3.72%—×0.7⚫ 그외🔴 +0.1억+0.1+0.0+0.0-0.2+0.2
401035620 바른손이앤에이 🔗775746🔵 -3.74%—×1.1🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.0
402225430 케이엠제약 🔗1,7921,725🔵 -3.74%—×0.2🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.0
403006980 우성 🔗16,43015,810🔵 -3.77%—×1.3🟡 금투🔵 -0.1억-0.1+0.0+0.1-0.1+0.0
404389140 포바이포 🔗5,2305,030🔵 -3.82%—×0.7🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.1+0.0
405251970 펌텍코리아 🔗33,90032,600🔵 -3.83%-1.77%p×0.9🔻 개인🔵 -0.9억-0.9+0.0-0.6+1.9-0.3
406094860 네오리진 🔗1,3251,274🔵 -3.85%—×0.4🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.3+0.0
407097950 CJ제일제당 🔗189,900182,500🔵 -3.90%+1.52%p×1.7🔻 개인🔵 -133억-128-4.4-4.2+132+4.9
408071840 롯데하이마트 🔗6,2906,040🔵 -3.97%—×1.0🔻 개인🔵 -0.2억-0.2+0.0+0.1+0.1+0.0
409407400 꿈비 🔗2,0801,997🔵 -3.99%—×0.6🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.1+0.0
410042110 에스씨디 🔗1,0691,026🔵 -4.02%—×2.5🟢 외인🔴 +1.7억+1.7+0.0+0.0-1.7+0.0
411033340 좋은사람들 🔗669642🔵 -4.04%—×0.5🟢 외인🔴 +1.1억+1.1+0.0+0.0-1.1+0.0
412353590 오토앤 🔗1,7541,683🔵 -4.05%—×1.7🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
413073570 리튬포어스 🔗1,7901,716🔵 -4.13%—×1.1🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1
414415380 스튜디오삼익 🔗1,6431,575🔵 -4.14%—×0.7🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1-0.0
415241710 코스메카코리아 🔗66,50063,700🔵 -4.21%-0.30%p×1.1🔻 개인🔵 -0.1억-2.6+2.5-0.8+9.9-9.0
416001530 DI동일 🔗22,35021,400🔵 -4.25%+0.00%p×0.6⚫ 그외🔵 -4.6억-3.6-1.0-0.0-0.1+4.8
417900100 파이온엑스 🔗2,2102,115🔵 -4.30%—×0.2🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1-0.0
418291230 엔피 🔗416398🔵 -4.33%—×0.1🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.2+0.0
419002450 삼익악기 🔗1,1761,125🔵 -4.34%—×2.3🟢 외인🔴 +0.5억+0.5+0.0+0.2-0.7+0.0
420035760 CJ ENM 🔗32,75031,300🔵 -4.43%+0.30%p×1.3🔻 개인🔵 -3.1억-1.3-1.8-2.8+12.2-6.3
421361570 알비더블유 🔗1,4681,403🔵 -4.43%—×0.7🟢 외인🔴 +0.0억+0.0+0.0-0.0-0.0+0.0
422005360 모나미 🔗1,2121,158🔵 -4.46%—×1.9⚫ 그외🔵 -0.1억-0.1+0.0+0.0-0.5+0.6
423464580 닷밀 🔗1,5221,454🔵 -4.47%—×0.9🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1-0.0
424317530 에피소드컴퍼니 🔗2,4402,330🔵 -4.51%—×1.0🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
425122870 와이지엔터테인먼트 🔗43,00041,050🔵 -4.53%+0.59%p×0.8🔻 개인🔵 -7.4억-6.4-1.1-4.9+12.4-0.1
426241840 에이스토리 🔗2,4752,360🔵 -4.65%—×0.9🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
427047770 코데즈컴바인 🔗2,8702,735🔵 -4.70%—×0.3🔻 개인🔵 -0.4억-0.4+0.0+0.0+0.4+0.0
428225190 LK삼양 🔗958912🔵 -4.80%—×1.0🟢 외인🔴 +2.3억+2.3+0.0+0.0-2.3+0.0
429181710 NHN 🔗35,35033,650🔵 -4.81%-0.28%p×0.9🟢 외인🔴 +1.4억+6.4-5.0-5.5+4.5-0.3
430037710 광주신세계 🔗44,50042,350🔵 -4.83%+3.71%p×12.3🔻 개인🔵 -2.4억-4.9+2.5+1.8+58.5-57.9
431026040 제이에스티나 🔗1,9021,810🔵 -4.84%—×0.4🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.2-0.0
432263720 디앤씨미디어 🔗7,3607,000🔵 -4.89%—×1.6🟢 외인🔴 +0.4억+0.4+0.0+0.1-0.4+0.0
433365900 브이씨 🔗2,5502,425🔵 -4.90%—×0.2🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
434257720 실리콘투 🔗33,70032,050🔵 -4.90%-0.30%p×1.3🔻 개인🔵 -14.3억-15.1+0.8-3.5+71.4-53.7
435121440 골프존홀딩스 🔗4,4754,255🔵 -4.92%—×1.6🟢 외인🔴 +0.4억+0.4+0.0+0.4-0.7-0.1
436227610 아우딘퓨쳐스 🔗832791🔵 -4.93%—×0.9🟡 금투🔴 +0.0억+0.0+0.0+0.1-0.1+0.0
437226340 본느 🔗2,1152,010🔵 -4.96%—×0.6🟡 금투🔴 +0.1억+0.1+0.0+0.2-0.4+0.0
438051500 CJ프레시웨이 🔗22,00020,900🔵 -5.00%+1.82%p×0.9🔻 개인🔵 -0.5억-0.5+0.0-0.1+3.2-2.7
439223310 사토시홀딩스 🔗3,9903,790🔵 -5.01%—×0.4🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
440388610 지에프씨생명과학 🔗5,2805,010🔵 -5.11%—×0.5🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
441039830 오로라 🔗18,36017,420🔵 -5.12%—×1.3🟢 외인🔴 +2.6억+2.6+0.0+0.0-1.5-1.1
442419530 SAMG엔터 🔗22,30021,150🔵 -5.16%+0.67%p×2.3🔻 개인🔴 +6.5억+6.5+0.0-0.2+23.0-29.3
443012690 모나리자 🔗1,4871,410🔵 -5.18%—×1.5🔻 개인🔵 -0.3억+0.0-0.4+0.0+0.3+0.0
444004060 SG세계물산 🔗2,5052,375🔵 -5.19%—×0.8🔻 개인🔵 -0.4억-0.4+0.0-0.0+0.4+0.0
445003350 한국화장품제조 🔗7,4707,080🔵 -5.22%—×0.8🔻 개인🔵 -0.4억-0.4+0.0+0.0+0.7-0.3
446002700 신일전자 🔗1,1041,046🔵 -5.25%—×1.1⚫ 그외🔵 -0.9억-0.4-0.5+0.0-0.8+1.7
447042600 새로닉스 🔗11,10010,510🔵 -5.32%—×0.5🟢 외인🔴 +0.1억+0.1+0.0-0.2+0.0-0.0
448373160 데이원컴퍼니 🔗3,1452,975🔵 -5.41%—×0.9🟡 금투🔵 -0.1억-0.1+0.0+0.2-0.1-0.0
449376180 피코그램 🔗1,4911,407🔵 -5.63%—×1.1🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.2+0.0
450476080 M83 🔗3,8753,655🔵 -5.68%—×0.1🔻 개인🔵 -0.3억-0.3+0.0-0.0+0.3+0.0
451182360 큐브엔터 🔗5,8505,510🔵 -5.81%—×0.9🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.1-0.0
452091120 이엠텍 🔗4,0703,830🔵 -5.90%—×1.0🔻 개인🔵 -1.1억-1.1+0.0+0.0+1.2-0.1
453270210 에스알바이오텍 🔗10,0109,400🔵 -6.09%—×2.7🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
454351870 차이커뮤니케이션 🔗2,1302,000🔵 -6.10%—×0.1🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
455011080 형지I&C 🔗2,6802,515🔵 -6.16%—×0.3🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.2+0.1
456900340 윙입푸드 🔗1,6091,509🔵 -6.22%—×1.1🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
457207760 미스터블루 🔗465436🔵 -6.24%—×1.0🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.2+0.0
458475560 더본코리아 🔗15,36014,400🔵 -6.25%+0.00%p×1.6⚫ 그외🔵 -0.7억-0.7+0.0+0.0+0.3+0.5
459083660 CSA 코스믹 🔗254238🔵 -6.30%—×0.2🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
460296520 가이아코퍼레이션 🔗694650🔵 -6.34%—×0.4🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
461002870 신풍 🔗828775🔵 -6.40%—×2.4🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.1+0.1
462290720 푸드나무 🔗2,4052,250🔵 -6.44%—×0.4🔻 개인🔵 -0.4억-0.4+0.0+0.0+0.3+0.0
463900270 헝셩그룹 🔗750701🔵 -6.53%—×5.7🔻 개인🔵 -1.2억-1.2+0.0+0.0+1.2+0.1
464403490 우듬지팜 🔗618577🔵 -6.63%—×2.3🟢 외인🔴 +0.6억+0.6+0.0+0.1-0.6-0.1
465321820 아티스트컴퍼니 🔗2,7502,560🔵 -6.91%—×2.9🟢 외인🔴 +0.4억+0.4+0.0+0.0-0.4+0.1
466219550 디와이디 🔗1,1391,060🔵 -6.94%—×0.7🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.4-0.0
467200350 아티스트스튜디오 🔗2,0751,924🔵 -7.28%—×0.7🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.2+0.0
468001790 대한제당 🔗2,5002,310🔵 -7.60%—×4.0🔻 개인🔵 -6.9억-6.9+0.0+0.0+6.7+0.2
469069920 엑시온그룹 🔗999923🔵 -7.61%—×0.3⚫ 그외🔴 +0.1억+0.1+0.0+0.0-0.2+0.1
470101530 해태제과식품 🔗6,0105,550🔵 -7.65%—×1.6⚫ 그외🔴 +0.1억+0.1+0.0+0.0-0.8+0.6
471066910 손오공 🔗2,5302,335🔵 -7.71%—×0.6🔻 개인🔵 -0.2억-0.2+0.0-0.0+0.3-0.0
472027740 마니커 🔗1,035951🔵 -8.12%—×0.7🟢 외인🔴 +0.5억+0.5+0.0+0.0-0.5+0.0
473006370 대구백화점 🔗3,9553,630🔵 -8.22%—×0.5🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.1
474101140 인바이오젠 🔗6,5005,960🔵 -8.31%—×1.4⚫ 그외⚪ +0.0억+0.0+0.0+0.0-0.0+0.0
475362320 청담글로벌 🔗4,1203,770🔵 -8.50%—×0.5⚫ 그외🔵 -0.2억-0.2+0.0+0.0-0.2+0.3
476033050 제이엠아이 🔗789720🔵 -8.75%—×2.1⚫ 그외🔵 -0.0억-0.0+0.0+0.0-0.0+0.0
477127710 아시아경제 🔗880799🔵 -9.20%—×1.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
478432430 와이랩 🔗2,4002,165🔵 -9.79%—×0.8🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.2+0.1
479252500 세화피앤씨 🔗578521🔵 -9.86%—×0.5🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
480153490 우리이앤엘하루틴 🔗579521🔵 -10.02%—×1.2🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0-0.0
481306040 에스제이그룹 🔗1,8901,700🔵 -10.05%—×1.1🔻 개인🔵 -0.8억-0.8+0.0+0.0+0.8+0.0
482078860 아이오케이이엔엠 🔗3,1752,850🔵 -10.24%—×6.7🔻 개인🔵 -1.4억-1.4+0.0+0.0+1.5-0.1
483036620 감성코퍼레이션 🔗4,1303,695🔵 -10.53%-1.57%p×2.0🟢 외인🔴 +16.1억+16.1+0.0-3.4+5.0-17.7
484317240 TS트릴리온 🔗890787🔵 -11.57%—×0.2🔻 개인🔵 -0.9억-0.9+0.0-0.0+0.8+0.1
485003200 일신방직 🔗11,1309,760🔵 -12.31%+2.34%p×26.8⚫ 그외🔵 -4.7억-4.7+0.0+0.0+2.2+2.5
486043650 국순당 🔗4,4003,820🔵 -13.18%—×1.5🔻 개인🔵 -0.5억-0.5+0.0+0.3+0.5-0.3
487322780 코퍼스코리아 🔗1,6071,379🔵 -14.19%—×1.1🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
488309930 조이웍스앤코 🔗724615🔵 -15.06%—×1.1🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.2+0.0
489088910 동우팜투테이블 🔗2,5702,150🔵 -16.34%—×2.9⚫ 그외🔴 +0.9억+0.9+0.0-0.0-1.8+1.0
490016100 리더스코스메틱 🔗967791🔵 -18.20%—×3.9🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.2+0.0
491335870 윙스풋 🔗1,4051,140🔵 -18.86%—×1.1🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.2+0.0
492025620 차AI헬스케어 🔗7,5006,030🔵 -19.60%—×3.0🔻 개인🔴 +0.8억+0.8+0.0+0.0+4.0-4.7
493111710 남화산업 🔗4,7753,770🔵 -21.05%—×45.9🟢 외인🔴 +0.5억+0.5+0.0-0.0-0.5+0.0
494900300 오가닉티코스메틱 🔗3,4602,715🔵 -21.53%—×0.5⚫ 그외🔵 -0.0억-0.0+0.0+0.0-0.0+0.1
495012170 아센디오 🔗787617🔵 -21.60%—×2.1🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
496065350 신성델타테크 🔗36,40027,300🔵 -25.00%-23.08%p ⚠️×0.8🟢 외인🔴 +5.7억+5.7+0.0-3.6-2.1-0.0
497002070 비비안 🔗11,1307,800🔵 -29.92%—×2.3🔻 개인🔵 -0.4억-0.4+0.0+0.0+0.5-0.1
498000890 보해양조 🔗3,9502,765🔵 -30.00%—×5.7🔻 개인🔵 -0.4억-0.4+0.0-1.3+1.3+0.4

보조 후보 — alternatives 포함 (211개)

다른 매크로가 primary지만 alternatives에 이 매크로가 들어있는 종목. read-only 보조 노출.

#종목primary 매크로등락률smart money
1219750 한국비티비 🔗바이오헬스🔴 +319.44%🔴 +0.0억
2065170 비엘팜텍 🔗바이오헬스🔴 +29.86%🔴 +6.9억
3179530 애드바이오텍 🔗바이오헬스🔴 +20.38%🔵 -0.8억
4224810 엄지하우스 🔗소프트웨어🔴 +14.07%⚪ +0.0억
5034810 해성산업 🔗반도체AI🔴 +12.59%🔵 -3.3억
6063080 컴투스홀딩스 🔗소프트웨어🔴 +11.91%🔴 +1.9억
7028260 삼성물산 🔗건설부동산➕ 🔴 +10.45%🔵 -204억
8489460 바이오비쥬 🔗바이오헬스🔴 +10.31%🔵 -2.9억
9175140 휴먼테크놀로지 🔗IT서비스🔴 +8.57%🔴 +0.1억
10101400 엔시트론 🔗반도체AI🔴 +8.24%🔴 +0.1억
11078130 국일제지 🔗소재화학🔴 +7.51%🔵 -0.3억
12188260 세니젠 🔗바이오헬스🔴 +7.21%🔴 +0.1억
13367000 플래티어 🔗소프트웨어🔴 +6.99%🔵 -0.0억
14180640 한진칼 🔗운송물류🔴 +6.32%🔴 +22.6억
15276240 엘리비젼 🔗소프트웨어🔴 +6.18%⚪ +0.0억
16102950 아하 🔗소프트웨어🔴 +5.96%⚪ +0.0억
17214450 파마리서치 🔗바이오헬스🔴 +5.94%🔴 +140억
18005930 삼성전자 🔗반도체AI🔴 +5.89%🔵 -8,045억
19461300 아이스크림미디어 🔗IT서비스🔴 +3.96%🔴 +2.2억
20004720 팜젠사이언스 🔗바이오헬스🔴 +3.72%🔴 +0.1억
21377220 프롬바이오 🔗바이오헬스🔴 +3.67%🔴 +1.0억
22127980 화인써키트 🔗IT서비스🔴 +3.61%🔴 +0.1억
23002420 세기상사 🔗전력에너지🔴 +3.01%🔵 -0.1억
24263920 휴엠앤씨 🔗바이오헬스🔴 +3.00%⚪ +0.0억
25104040 디에스엠 🔗자동차🔴 +2.63%🔵 -0.2억
26009460 한창제지 🔗소재화학🔴 +2.41%⚪ +0.0억
27067160 SOOP 🔗소프트웨어🔴 +1.98%🔴 +9.9억
28072130 유엔젤 🔗소프트웨어🔴 +1.78%🔴 +0.1억
29086060 진바이오텍 🔗바이오헬스🔴 +1.72%🔵 -0.2억
30049960 쎌바이오텍 🔗바이오헬스🔴 +1.52%🔵 -0.3억
31080420 모다이노칩 🔗반도체AI🔴 +1.46%🔵 -0.0억
32023600 삼보판지 🔗소재화학🔴 +1.42%🔵 -0.8억
33900310 컬러레이 🔗소재화학🔴 +1.39%🔴 +0.3억
34006840 AK홀딩스 🔗운송물류🔴 +1.37%🔵 -0.6억
35038620 위즈코프 🔗운송물류🔴 +1.35%🔵 -0.1억
36029480 광무 🔗반도체AI🔴 +1.32%🔵 -0.1억
37080010 이상네트웍스 🔗소재화학🔴 +1.07%🔴 +0.0억
38035720 카카오 🔗소프트웨어🔴 +1.02%🔴 +110억
39195940 HK이노엔 🔗바이오헬스🔴 +1.01%🔴 +13.7억
40017650 대림제지 🔗소재화학🔴 +0.96%🔵 -0.1억
41001540 안국약품 🔗바이오헬스🔴 +0.92%🔴 +0.8억
42017250 인터엠 🔗IT서비스🔴 +0.81%🔴 +0.0억
43142210 유니트론텍 🔗반도체AI🔴 +0.71%🔴 +0.4억
44084850 아이티엠반도체 🔗2차전지EV🔴 +0.68%🔵 -0.1억
45072020 중앙백신 🔗바이오헬스🔴 +0.65%🔴 +0.3억
46011040 경동제약 🔗바이오헬스🔴 +0.62%🔴 +0.6억
47103660 씨앗 🔗소프트웨어🔴 +0.56%⚪ +0.0억
48143240 사람인 🔗소프트웨어🔴 +0.52%🔵 -0.1억
49009810 플레이그램 🔗IT서비스🔴 +0.51%🔵 -0.0억
50036570 NC 🔗소프트웨어🔴 +0.42%🔴 +134억
51008870 금비 🔗소재화학🔴 +0.38%⚪ +0.0억
52086280 현대글로비스 🔗운송물류🔴 +0.27%🔴 +84.7억
53066830 제노텍 🔗소재화학🔴 +0.25%⚪ +0.0억
54012790 신일제약 🔗바이오헬스🔴 +0.20%🔴 +0.0억
55256840 한국비엔씨 🔗바이오헬스🔴 +0.19%🔴 +4.3억
56222040 코스맥스엔비티 🔗바이오헬스🔴 +0.17%🔵 -1.1억
57007570 일양약품 🔗바이오헬스🔴 +0.13%🔵 -0.0억
58200130 콜마비앤에이치 🔗바이오헬스🔴 +0.13%🔵 -0.4억
59003000 부광약품 🔗바이오헬스🔴 +0.12%🔵 -5.9억
60076080 웰크론한텍 🔗건설부동산🔴 +0.12%🔵 -0.1억
61057030 YBM넷 🔗소프트웨어⚪ +0.00%🔵 -0.1억
62194700 노바렉스 🔗바이오헬스⚪ +0.00%🔵 -1.8억
63131220 대한과학 🔗바이오헬스⚪ +0.00%🔵 -0.5억
64002210 동성제약 🔗바이오헬스⚪ +0.00%⚪ +0.0억
65031860 디에이치엑스컴퍼니 🔗바이오헬스⚪ +0.00%⚪ +0.0억
66142760 모아라이프플러스 🔗바이오헬스⚪ +0.00%🔴 +0.1억
67351020 미쥬 🔗소프트웨어⚪ +0.00%⚪ +0.0억
68086820 바이오솔루션 🔗바이오헬스⚪ +0.00%🔵 -1.0억
69006740 블루산업개발 🔗소재화학⚪ +0.00%⚪ +0.0억
70066790 씨씨에스 🔗IT서비스⚪ +0.00%⚪ +0.0억
71004920 씨아이테크 🔗IT서비스⚪ +0.00%🔵 -0.3억
72175250 아이큐어 🔗바이오헬스⚪ +0.00%⚪ +0.0억
73354200 엔젠바이오 🔗바이오헬스⚪ +0.00%⚪ +0.0억
74183490 엔지켐생명과학 🔗바이오헬스⚪ +0.00%⚪ +0.0억
75208850 이비테크 🔗소프트웨어⚪ +0.00%⚪ +0.0억
76015020 이스타코 🔗건설부동산⚪ +0.00%⚪ +0.0억
77000440 중앙에너비스 🔗전력에너지⚪ +0.00%🔴 +0.6억
78189350 코셋 🔗소프트웨어⚪ +0.00%⚪ +0.0억
79001420 태원물산 🔗자동차⚪ +0.00%🔴 +0.0억
80041590 플래스크 🔗건설부동산⚪ +0.00%⚪ +0.0억
81005110 한창 🔗건설부동산⚪ +0.00%⚪ +0.0억
82126560 현대퓨처넷 🔗IT서비스⚪ +0.00%🔴 +0.2억
83272550 삼양패키징 🔗소재화학🔵 -0.12%🔴 +0.2억
84093190 빅솔론 🔗IT서비스🔵 -0.13%🔵 -0.8억
85115310 인포바인 🔗소프트웨어🔵 -0.15%🔴 +0.2억
86008490 서흥 🔗바이오헬스🔵 -0.18%🔴 +1.2억
87035420 NAVER 🔗소프트웨어🔵 -0.25%🔴 +73.5억
88139670 키네마스터 🔗소프트웨어🔵 -0.27%🔴 +0.0억
89193250 링크드 🔗소프트웨어🔵 -0.31%🔴 +0.0억
90213500 한솔제지 🔗소재화학🔵 -0.32%🔵 -0.3억
91002900 TYM 🔗소재화학🔵 -0.33%🔴 +0.3억
92112040 위메이드 🔗소프트웨어🔵 -0.33%🔴 +2.0억
93009300 삼아제약 🔗바이오헬스🔵 -0.39%🔵 -0.1억
94051390 YW 🔗금융🔵 -0.49%⚪ +0.0억
95002810 삼영무역 🔗자동차🔵 -0.57%🔵 -1.4억
96145020 휴젤 🔗바이오헬스🔵 -0.59%🔵 -5.9억
97251120 바이오에프디엔씨 🔗바이오헬스🔵 -0.61%🔴 +0.1억
98000220 유유제약 🔗바이오헬스🔵 -0.66%🔴 +0.3억
99033290 로젠 🔗운송물류🔵 -0.68%🔴 +0.2억
100263020 디케이앤디 🔗소재화학🔵 -0.71%🔵 -0.1억
101093520 매커스 🔗반도체AI🔵 -0.71%🔵 -0.8억
102012700 리드코프 🔗소재화학🔵 -0.72%🔴 +0.0억
103239610 에이치엘사이언스 🔗바이오헬스🔵 -0.74%⚪ +0.0억
104397810 애드포러스 🔗IT서비스🔵 -0.80%🔴 +0.1억
105140410 메지온 🔗바이오헬스🔵 -0.84%🔵 -1.1억
106001810 무림SP 🔗소재화학🔵 -0.86%🔵 -0.0억
107060980 HL홀딩스 🔗자동차🔵 -0.87%🔵 -9.8억
108000760 이화산업 🔗소재화학🔵 -0.91%⚪ +0.0억
109016590 신대양제지 🔗소재화학🔵 -1.01%🔵 -0.5억
110260660 알리코제약 🔗바이오헬스🔵 -1.05%🔴 +0.2억
111031330 에스에이엠티 🔗반도체AI🔵 -1.09%🔴 +10.6억
112048410 현대바이오 🔗바이오헬스🔵 -1.11%🔴 +2.6억
113005500 삼진제약 🔗바이오헬스🔵 -1.14%🔵 -0.2억
114013000 세우글로벌 🔗소재화학🔵 -1.23%🔵 -0.2억
115002760 보락 🔗바이오헬스🔵 -1.27%🔴 +0.0억
116128820 대성산업 🔗전력에너지🔵 -1.33%🔴 +2.5억
117290690 소룩스 🔗IT서비스🔵 -1.38%🔴 +8.0억
118049070 인탑스 🔗IT서비스🔵 -1.41%🔵 -2.5억
119214260 라파스 🔗바이오헬스🔵 -1.50%🔵 -0.1억
120101240 씨큐브 🔗소재화학🔵 -1.50%🔴 +0.1억
121001340 PKC 🔗소재화학🔵 -1.54%🔵 -9.0억
122006730 서부T&D 🔗건설부동산🔵 -1.55%🔵 -3.5억
123044960 이글벳 🔗바이오헬스🔵 -1.55%🔴 +0.2억
124036630 세종텔레콤 🔗전력에너지🔵 -1.57%🔵 -0.1억
125376270 HEM파마 🔗바이오헬스🔵 -1.66%🔵 -1.9억
126344860 이노진 🔗바이오헬스🔵 -1.66%🔵 -0.0억
127000020 동화약품 🔗바이오헬스🔵 -2.01%🔵 -0.3억
128060590 씨티씨바이오 🔗바이오헬스🔵 -2.01%🔵 -0.1억
129064260 다날 🔗금융🔵 -2.02%🔴 +5.5억
130215100 로보로보 🔗로봇AI🔵 -2.05%🔴 +1.2억
131037230 한국팩키지 🔗소재화학🔵 -2.06%🔵 -0.4억
132217270 넵튠 🔗소프트웨어🔵 -2.08%🔴 +0.0억
133263750 펄어비스 🔗소프트웨어🔵 -2.09%🔴 +18.2억
134037400 우리엔터프라이즈 🔗바이오헬스🔵 -2.14%🔴 +0.1억
135047920 HLB제약 🔗바이오헬스🔵 -2.15%🔵 -0.5억
136238200 비피도 🔗바이오헬스🔵 -2.18%🔵 -0.0억
137251270 넷마블 🔗소프트웨어🔵 -2.19%🔴 +9.1억
138003220 대원제약 🔗바이오헬스🔵 -2.28%🔴 +0.4억
139047560 이스트소프트 🔗소프트웨어🔵 -2.29%🔴 +0.9억
140039310 세중 🔗IT서비스🔵 -2.40%🔵 -0.0억
141005820 원림 🔗소재화학🔵 -2.40%⚪ +0.0억
142061250 화일약품 🔗바이오헬스🔵 -2.45%🔵 -0.2억
143067080 대화제약 🔗바이오헬스🔵 -2.47%🔴 +0.8억
144307180 아이엘 🔗자동차🔵 -2.50%🔴 +0.1억
145137940 넥스트아이 🔗반도체AI🔵 -2.55%🔴 +0.0억
146347740 피엔케이피부임상연구센타 🔗바이오헬스🔵 -2.56%🔴 +0.6억
147363260 모비데이즈 🔗IT서비스🔵 -2.59%🔴 +0.3억
148194480 데브시스터즈 🔗소프트웨어🔵 -2.63%🔵 -0.6억
149009290 광동제약 🔗바이오헬스🔵 -2.69%🔵 -2.8억
150009200 무림페이퍼 🔗소재화학🔵 -2.70%🔵 -0.5억
151162300 신스틸 🔗소재화학🔵 -2.72%🔴 +0.6억
152459100 위츠 🔗소프트웨어🔵 -2.72%🔵 -0.3억
153201490 미투온 🔗소프트웨어🔵 -2.78%🔴 +0.4억
154471820 셀로맥스사이언스 🔗바이오헬스🔵 -2.78%🔵 -0.0억
155900140 엘브이엠씨홀딩스 🔗자동차🔵 -2.78%🔵 -0.5억
156314140 알피바이오 🔗바이오헬스🔵 -2.85%🔵 -0.0억
157002310 아세아제지 🔗소재화학🔵 -2.99%🔵 -1.2억
158264850 이랜시스 🔗IT서비스🔵 -3.12%🔴 +0.5억
159027970 한국제지 🔗소재화학🔵 -3.25%🔴 +0.1억
160004650 창해에탄올 🔗소재화학🔵 -3.28%🔴 +0.3억
161014820 동원시스템즈 🔗소재화학🔵 -3.32%🔴 +0.6억
162048470 대동스틸 🔗소재화학🔵 -3.33%🔵 -0.4억
163078340 컴투스 🔗소프트웨어🔵 -3.36%🔵 -1.3억
164254490 미래반도체 🔗반도체AI🔵 -3.38%🔴 +2.6억
165115570 스타플렉스 🔗소재화학🔵 -3.41%🔵 -0.0억
166002030 아세아 🔗소재화학🔵 -3.54%🔵 -1.2억
167009580 무림P&P 🔗소재화학🔵 -3.57%🔵 -0.0억
168475580 에이럭스 🔗로봇AI🔵 -3.57%🔴 +0.4억
169192080 더블유게임즈 🔗소프트웨어🔵 -3.60%🔴 +9.9억
170095660 네오위즈 🔗소프트웨어🔵 -3.73%🔴 +0.7억
171248070 솔루엠 🔗IT서비스🔵 -3.73%🔵 -7.9억
172066430 아이로보틱스 🔗소재화학🔵 -3.77%🔵 -5.0억
173439580 블루엠텍 🔗바이오헬스🔵 -3.84%🔴 +0.3억
174008420 문배철강 🔗소재화학🔵 -3.85%🔴 +1.7억
175136410 아셈스 🔗소재화학🔵 -3.92%🔵 -0.2억
176453860 에이에스텍 🔗소재화학🔵 -3.99%🔵 -0.2억
177061090 세나테크놀로지 🔗IT서비스🔵 -4.00%🔴 +0.1억
178003240 태광산업 🔗소재화학🔵 -4.02%🔵 -1.6억
179031310 아이즈비전 🔗IT서비스🔵 -4.19%🔴 +0.5억
180293780 압타바이오 🔗바이오헬스🔵 -4.29%🔴 +0.1억
181002200 한국수출포장 🔗소재화학🔵 -4.29%🔴 +2.1억
182259960 크래프톤 🔗소프트웨어🔵 -4.38%🔵 -23.7억
183099430 바이오플러스 🔗바이오헬스🔵 -4.43%🔵 -2.4억
184311390 네오크레마 🔗바이오헬스🔵 -4.47%🔴 +0.1억
185037560 LG헬로비전 🔗IT서비스🔵 -4.49%🔵 -1.1억
186008730 율촌화학 🔗소재화학🔵 -4.75%🔵 -0.2억
187024060 흥구석유 🔗전력에너지🔵 -4.75%🔵 -0.7억
188118000 메타케어 🔗바이오헬스🔵 -4.80%🔴 +0.2억
189077500 유니퀘스트 🔗반도체AI🔵 -4.80%🔵 -1.7억
190014160 대영포장 🔗소재화학🔵 -4.82%🔵 -0.3억
191178600 대동고려삼 🔗바이오헬스🔵 -5.08%⚪ +0.0억
192289220 자이언트스텝 🔗소프트웨어🔵 -5.77%🔴 +0.1억
193254160 제이엠멀티 🔗소프트웨어🔵 -5.88%⚪ +0.0억
194050110 캠시스 🔗반도체AI🔵 -5.92%🔴 +0.2억
195340440 세림B&G 🔗소재화학🔵 -6.18%🔴 +0.2억
196084440 유비온 🔗소프트웨어🔵 -6.32%⚪ +0.0억
197007390 네이처셀 🔗바이오헬스🔵 -6.35%🔵 -1.9억
198011280 태림포장 🔗소재화학🔵 -6.99%🔵 -0.2억
199351320 넥사다이내믹스 🔗반도체AI🔵 -7.71%🔵 -0.2억
200293490 카카오게임즈 🔗소프트웨어🔵 -8.40%🔵 -29.7억
201044480 빌리언스 🔗바이오헬스🔵 -8.94%🔵 -0.1억
202900250 크리스탈신소재 🔗소재화학🔵 -9.68%🔴 +0.2억
203086220 광동헬스바이오 🔗바이오헬스🔵 -10.85%⚪ +0.0억
204004310 현대약품 🔗바이오헬스🔵 -12.07%🔵 -4.6억
205001020 페이퍼코리아 🔗소재화학🔵 -14.03%🔴 +0.0억
206227420 도부 🔗소프트웨어🔵 -14.96%⚪ +0.0억
207053950 경남제약 🔗바이오헬스🔵 -16.44%⚪ +0.0억
208026940 부국철강 🔗소재화학🔵 -20.26%🔴 +22.6억
209034940 조아제약 🔗바이오헬스🔵 -21.89%🔴 +2.0억
210032980 바이온 🔗바이오헬스🔵 -41.67%⚪ +0.0억
211227100 프로브잇 🔗2차전지EV🔵 -44.44%⚪ +0.0억

백링크