리서치 & 클리핑

매크로-소비미디어-2026-07-07_nxt

48 min read

소비미디어 — 2026-07-07

매크로: 소비미디어 · 종목: 497개 · smart money: +1,664억 · 강세(≥+10%): 5개

원인: 반도체 조정 속 화장품·K푸드 등 내수 소비주로 순환매, 화장품주 ‘불기둥’ 주도 (신뢰도: 보통)

매크로 합산 매매

smart money외연금투개그외
+1,664+286+1,377+453-3,858+1,742

그외 = 사모 + 투(trust) + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

매크로 내 종목 (497개, 등락률 내림차순)

#종목전일 종가종가등락률시간외vol색깔smart money외연금투개그외
1008290 원풍물산 🔗296384🔴 +29.73%—×5.1🟢 외인🔴 +0.3억+0.3+0.0+0.0-0.3+0.0
2237880 클리오 🔗10,14011,930🔴 +17.65%+6.90%p ⚡×8.6🟢 외인🔴 +7.4억+6.1+1.3-0.1-8.6+1.3
3101730 위메이드맥스 🔗4,2654,860🔴 +13.95%-3.17%p×5.0🔻 개인🔵 -6.2억-6.2+0.0+0.9+5.2+0.1
4003230 삼양식품 🔗1,090,0001,220,000🔴 +11.93%-0.18%p×2.5🟢 외인🔴 +370억+254+116+56.3-608+182
5439090 마녀공장 🔗15,01016,670➕ 🔴 +11.06%+12.06%p ⚡×1.0🟡 금투🔵 -1.1억-1.1+0.0+4.5-3.1-0.2
6352820 하이브 🔗215,000236,000🔴 +9.77%+1.86%p×3.0⚫ 그외🔴 +118억-204+323-60.6-601+544
7012170 아센디오 🔗1,0041,102🔴 +9.76%—×13.1🔻 개인🔵 -1.4억-1.4+0.0+0.0+1.2+0.1
8020000 한섬 🔗22,80025,000🔴 +9.65%+1.10%p×3.1🟦 연기금🔴 +5.9억-4.9+10.8+2.7-13.9+5.3
9278470 에이피알 🔗376,000410,000🔴 +9.04%+0.00%p×1.5⚫ 그외🔴 +113억+12.6+100-23.0-427+337
10309930 조이웍스앤코 🔗761826🔴 +8.54%—×0.5🟢 외인🔴 +0.1억+0.1+0.0+0.1-0.1+0.0
11317530 에피소드컴퍼니 🔗2,6402,865🔴 +8.52%—×0.9🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
12406820 뷰티스킨 🔗1,6281,759🔴 +8.05%—×6.2🔻 개인🔵 -1.0억-1.0+0.0+0.0+0.9+0.0
13092730 네오팜 🔗18,43019,840🔴 +7.65%+0.49%p×4.1🟢 외인🔴 +11.4억+10.0+1.4+0.3-11.5-0.2
14499790 GS피앤엘 🔗39,10042,000🔴 +7.42%+0.39%p×1.6⚫ 그외🔵 -0.0억-11.5+11.5-0.2-26.6+26.8
15188040 바이오포트 🔗4,8855,240🔴 +7.27%—×1.0⚫ 그외🔵 -0.1억-0.1+0.0+0.0-0.3+0.5
16001790 대한제당 🔗2,4102,585🔴 +7.26%—×5.9⚫ 그외🔴 +1.3억+1.3+0.0+0.1-3.0+1.6
17483650 달바글로벌 🔗217,500233,000🔴 +7.13%+1.38%p×0.8⚫ 그외🔴 +50.5억+32.5+18.0+13.2-99.3+35.6
18053280 예스24 🔗3,0103,220🔴 +6.98%—×8.0⚫ 그외🔴 +1.3억+1.3+0.0+0.0-6.3+5.0
19226320 잇츠한불 🔗9,57010,230⚡ 🔴 +6.90%+5.65%p ⚡×1.4🟢 외인🔴 +0.5억+0.5+0.0-0.0-0.5+0.0
20002820 SUN&L 🔗2,1502,295🔴 +6.74%—×1.4🟢 외인🔴 +0.1억+0.1+0.0-0.0-0.1+0.0
21251970 펌텍코리아 🔗43,80046,750🔴 +6.74%+0.58%p×2.8🟦 연기금🔴 +19.4억+4.0+15.4+1.1-32.6+12.2
22008770 호텔신라 🔗50,90054,300🔴 +6.68%+0.20%p×1.9🟦 연기금🔴 +32.8억-76.8+110+2.1-97.3+62.4
23078520 에이블씨엔씨 🔗10,35011,040🔴 +6.67%+3.29%p×1.5🟦 연기금🔴 +1.2억+0.0+1.2+0.0-0.7-0.5
24123330 제닉 🔗25,15026,800🔴 +6.56%—×1.9🔻 개인🔵 -15.2억-17.1+1.8+5.7+13.3-3.8
25250030 진코스텍 🔗21,15022,450🔴 +6.15%—×3.8🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
26033780 KT&G 🔗172,700183,200🔴 +6.08%-0.12%p×1.6🟦 연기금🔴 +81.0억-3.5+84.4+60.8-176+34.0
27310200 애니플러스 🔗2,2502,385🔴 +6.00%—×5.0🔻 개인🔵 -0.9억-0.9+0.0+0.0+0.8+0.1
28260970 에스앤디 🔗47,55050,400🔴 +5.99%—×2.9🟢 외인🔴 +16.0억+10.2+5.8+0.0-17.3+1.3
29025620 차AI헬스케어 🔗6,6807,060🔴 +5.69%—×0.7🔻 개인🔵 -1.2억-1.2+0.0+0.0+1.2+0.0
30123840 뉴온 🔗2,2552,380🔴 +5.54%—×12.4🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
31009970 영원무역홀딩스 🔗180,000189,900🔴 +5.50%-0.06%p×0.7🟡 금투🔴 +1.7억+0.2+1.5+2.8-5.4+0.9
32083660 CSA 코스믹 🔗222234🔴 +5.41%—×3.1⚫ 그외🔵 -0.1억-0.1+0.0+0.0+0.0+0.0
33032860 더라미 🔗641675🔴 +5.30%—×0.5⚫ 그외🔴 +0.0억+0.0+0.0+0.0-0.2+0.1
34159580 제로투세븐 🔗2,1802,295🔴 +5.28%—×0.6🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
35109670 씨싸이트 🔗4,1254,340🔴 +5.21%—×0.5🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1-0.0
36331520 밸로프 🔗1,8691,966🔴 +5.19%—×0.5🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.1+0.0
37041510 에스엠 🔗77,50081,500🔴 +5.16%-0.52%p×2.4🟦 연기금🔴 +9.7억-44.6+54.3+10.3-57.0+37.0
38088790 진도 🔗2,3802,500🔴 +5.04%—×0.5🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
39032350 롯데관광개발 🔗15,34016,090🔴 +4.89%-0.13%p×1.0⚫ 그외🔴 +4.5억+1.1+3.4-0.3-17.1+13.0
40462310 뉴키즈온 🔗3,3953,555🔴 +4.71%—×0.6🟡 금투🔴 +0.0억+0.0+0.0+0.2-0.3+0.0
41376300 디어유 🔗22,00023,000🔴 +4.55%+0.00%p×1.2🟦 연기금🔵 -0.4억-2.9+2.5+2.1-1.8+0.1
42282330 BGF리테일 🔗122,200127,700🔴 +4.50%+1.23%p×1.2🟦 연기금🔵 -15.7억-46.8+31.1+5.3-12.4+22.8
43460870 에스엠씨지 🔗2,2852,385🔴 +4.38%—×0.4🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
44078860 아이오케이이엔엠 🔗2,7502,870🔴 +4.36%—×0.1🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
45383220 F&F 🔗79,50082,900🔴 +4.28%+0.13%p×0.9🟦 연기금🔴 +4.1억-9.6+13.7+4.2-10.7+2.4
46181710 NHN 🔗36,90038,450🔴 +4.20%-0.95%p×1.1🟦 연기금🔴 +11.8억+0.2+11.6+0.0-11.5-0.3
47001210 금호전기 🔗9631,002🔴 +4.05%—×2.5🔻 개인🔵 -0.3억-0.3+0.0-0.1+1.4-0.9
48018290 브이티 🔗11,87012,340🔴 +3.96%+1.35%p×1.2🟢 외인🔴 +4.6억+4.6+0.0+1.5-6.0-0.1
49002790 아모레퍼시픽홀딩스 🔗24,20025,150🔴 +3.93%+0.21%p×1.0🟦 연기금🔴 +12.1억+4.9+7.2+1.7-14.0+0.2
50080530 코디 🔗2,3002,390🔴 +3.91%—×0.2🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
51161890 한국콜마 🔗115,600120,000🔴 +3.81%+4.24%p×1.2🟢 외인🔴 +57.0억+51.7+5.3+28.6-96.3+10.7
52214420 토니모리 🔗5,2905,490🔴 +3.78%—×1.2🟦 연기금🔴 +1.4억-1.2+2.6-0.1-1.3+0.0
53003680 한성기업 🔗4,6354,810🔴 +3.78%—×9.3🔻 개인🔵 -0.7억-0.7+0.0+0.0+0.7-0.0
54090430 아모레퍼시픽 🔗121,300125,800🔴 +3.71%-0.58%p×1.3🟢 외인🔴 +239억+133+106+8.9-247-0.1
55253450 스튜디오드래곤 🔗21,90022,700🔴 +3.65%-1.83%p×1.1🟡 금투🔴 +0.7억+0.0+0.7+2.3-3.1+0.1
56051900 LG생활건강 🔗247,000256,000🔴 +3.64%-0.81%p×1.5🟢 외인🔴 +122억+77.6+44.4+13.5-146+10.8
57265740 엔에프씨 🔗5,2805,470🔴 +3.60%—×0.8🔻 개인🔵 -1.0억-1.0+0.0+0.0+1.7-0.6
58001530 DI동일 🔗22,60023,400🔴 +3.54%+0.66%p×0.8⚫ 그외🔵 -2.6억-0.9-1.6-0.1-2.7+5.4
59225430 케이엠제약 🔗1,5361,589🔴 +3.45%—×1.1🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
60021240 코웨이 🔗94,70097,900🔴 +3.38%+1.16%p×0.7🟡 금투🔴 +0.8억+0.2+0.6+20.6-16.8-4.7
61280360 롯데웰푸드 🔗103,400106,800🔴 +3.29%-0.19%p×0.8🟢 외인🔴 +4.9억+2.6+2.4+2.4-8.0+0.7
62004370 농심 🔗351,500363,000🔴 +3.27%-0.29%p×1.3🟢 외인🔴 +53.8억+33.9+19.9+2.5-55.4-0.9
63032080 아즈텍WB 🔗1,0111,044🔴 +3.26%—×0.3🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
64173940 에프엔씨엔터 🔗2,1452,215🔴 +3.26%—×1.1🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1
65134580 탑코미디어 🔗1,0501,084🔴 +3.24%—×0.3🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
66019680 대교 🔗947977🔴 +3.17%—×0.8🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.2+0.0
67004990 롯데지주 🔗24,05024,800🔴 +3.12%+0.00%p×0.8🟢 외인🔴 +17.6억+17.5+0.0+5.5-24.5+1.4
68192820 코스맥스 🔗178,000183,500🔴 +3.09%+0.28%p×1.5⚫ 그외🔵 -53.8억-82.1+28.4+1.7-12.1+64.1
69006040 동원산업 🔗34,10035,150🔴 +3.08%-0.73%p×1.2⚫ 그외🔴 +2.9억+3.8-0.9+3.6-13.0+6.4
70257720 실리콘투 🔗37,70038,850🔴 +3.05%+0.93%p×1.9⚫ 그외🔵 -28.4억-96.8+68.4+25.6-76.3+79.1
71051500 CJ프레시웨이 🔗23,05023,750🔴 +3.04%-0.43%p×0.9🟢 외인🔴 +1.4억+1.4+0.0+0.0-1.0-0.3
72007070 GS리테일 🔗25,10025,850🔴 +2.99%+0.20%p×1.2🟦 연기금🔴 +8.4억-5.5+13.9+1.9-9.3-1.1
73290720 푸드나무 🔗3,0103,100🔴 +2.99%—×0.9🔻 개인🔵 -0.5억-0.5+0.0+0.0+0.5+0.0
74035760 CJ ENM 🔗32,20033,150🔴 +2.95%+0.78%p×1.2🟡 금투🔴 +1.4억+1.4+0.0+2.8-4.9+0.7
75023530 롯데쇼핑 🔗171,400176,400🔴 +2.92%+1.05%p×0.9⚫ 그외🔵 -38.0억-84.4+46.5+15.1-24.7+47.6
76331660 한국미라클피플사 🔗3,8003,910🔴 +2.89%—×2.0🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
77081660 미스토홀딩스 🔗45,50046,800🔴 +2.86%+1.32%p×0.9⚫ 그외🔴 +0.6억-0.4+1.0+0.4-4.7+3.7
78036620 감성코퍼레이션 🔗4,2254,345🔴 +2.84%+1.66%p×0.8🟡 금투🔴 +3.0억+0.4+2.5+6.0-7.7-1.3
79462870 시프트업 🔗35,15036,150🔴 +2.84%-0.29%p×1.1🟢 외인🔴 +28.4억+17.7+10.8+1.8-32.5+2.2
800015N0 아로마티카 🔗6,0106,180🔴 +2.83%—×2.9⚫ 그외🔵 -2.9억-2.9+0.0-0.0+1.0+1.9
81204620 글로벌텍스프리 🔗4,8104,945🔴 +2.81%—×1.7🟢 외인🔴 +11.1억+8.1+3.0-0.5-15.2+4.6
82271560 오리온 🔗136,700140,500🔴 +2.78%+0.73%p×1.0⚫ 그외🔵 -24.4억-22.7-1.6+10.5-18.9+32.8
83122870 와이지엔터테인먼트 🔗43,40044,600🔴 +2.76%+0.92%p×1.1🟡 금투🔵 -9.0억-9.0+0.0+7.8-3.7+4.9
84014990 인디에프 🔗1,8481,899🔴 +2.76%—×0.3🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.2+0.0
85009240 한샘 🔗34,15035,050🔴 +2.64%+0.15%p×1.0🟡 금투🔴 +1.3억+0.9+0.3+7.4-9.4+0.7
86127710 아시아경제 🔗918942🔴 +2.61%—×0.3🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
87047770 코데즈컴바인 🔗2,8752,950🔴 +2.61%—×0.4🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.7-0.4
88318010 팜스빌 🔗3,4503,540🔴 +2.61%—×4.5⚫ 그외🔵 -0.1억-0.1+0.0+0.0-0.4+0.5
89105630 한세실업 🔗8,8609,090🔴 +2.60%+0.79%p×1.0🟦 연기금🔴 +2.1억+0.4+1.7+0.0-3.0+0.8
90241710 코스메카코리아 🔗82,60084,700🔴 +2.54%+0.36%p×1.6⚫ 그외🔵 -0.5억+0.9-1.4+3.6-22.0+18.9
91016800 퍼시스 🔗26,25026,900🔴 +2.48%-2.47%p×0.7⚫ 그외🔴 +0.1억+0.1+0.0+0.0-0.3+0.2
92004410 서울식품 🔗923945🔴 +2.38%—×1.2🟢 외인🔴 +0.3억+0.3+0.0+0.0-0.3-0.0
93007310 오뚜기 🔗315,500323,000🔴 +2.38%+0.00%p×0.8🟢 외인🔴 +3.2억+3.2+0.0+1.0-4.2-0.1
94034230 파라다이스 🔗13,03013,340🔴 +2.38%-0.54%p×0.9🟡 금투🔴 +2.4억+2.2+0.3+17.1-21.1+1.6
95069960 현대백화점 🔗173,500177,500🔴 +2.31%+0.70%p×0.9🟢 외인🔴 +31.9억+26.4+5.5+2.1-20.1-14.0
96318160 셀바이오휴먼텍 🔗6,1106,250🔴 +2.29%—×1.1🟡 금투🔵 -0.1억-0.1+0.0+0.6-0.6+0.0
97348030 모비릭스 🔗2,6502,710🔴 +2.26%—×1.4🟡 금투🔵 -0.2억-0.2+0.0+0.7-0.5+0.0
98453340 현대그린푸드 🔗17,38017,770🔴 +2.24%+0.23%p×1.1🟢 외인🔴 +2.0억+2.0+0.0+0.1-3.6+1.5
99299900 위지윅스튜디오 🔗225230🔴 +2.22%—×0.3🔻 개인⚪ +0.0억+0.0+0.0-0.0+0.0+0.0
100024720 콜마홀딩스 🔗8,6608,850🔴 +2.19%+0.00%p×2.0🟡 금투🔴 +1.0억+1.0+0.0+1.8-2.4-0.4
101219550 디와이디 🔗1,0211,043🔴 +2.15%—×0.9🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
102005860 한일사료 🔗2,3302,380🔴 +2.15%—×1.3🔻 개인🔵 -0.4억-0.4+0.0+0.0+0.4+0.0
103352480 씨앤씨인터내셔널 🔗19,58019,990🔴 +2.09%-0.31%p×0.8🟢 외인🔴 +2.0억+2.0+0.0+0.3-2.3-0.0
104066570 LG전자 🔗184,800188,500🔴 +2.00%-0.33%p×1.0⚫ 그외🔴 +101억+96.2+4.7+97.3-402+204
105058630 엠게임 🔗4,7604,855🔴 +2.00%—×0.9⚫ 그외🔴 +0.5억+0.5+0.0+0.0-2.4+1.9
106095720 웅진씽크빅 🔗1,2161,240🔴 +1.97%—×0.7🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.2+0.0
107263720 디앤씨미디어 🔗7,7007,850🔴 +1.95%—×1.0🟢 외인🔴 +0.7억+0.7+0.0+0.1-0.8+0.0
108241590 화승엔터프라이즈 🔗3,0853,145🔴 +1.94%—×0.8🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.2+0.0
109111770 영원무역 🔗83,00084,600🔴 +1.93%+0.73%p×0.7🟡 금투🔵 -5.9억-12.5+6.7+9.0-2.4-0.8
110000080 하이트진로 🔗15,04015,330🔴 +1.93%-0.13%p×0.8🟢 외인🔴 +7.5억+7.4+0.0+1.4-9.1+0.3
111030000 제일기획 🔗18,76019,120🔴 +1.92%+0.05%p×1.2🟦 연기금🔴 +17.4억+3.4+13.9+2.5-23.5+3.5
112003920 남양유업 🔗42,50043,300🔴 +1.88%+0.94%p×0.3🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.1+0.0
113225570 넥슨게임즈 🔗8,6408,800🔴 +1.85%-1.97%p×1.0🟡 금투🔴 +0.4억+0.4+0.0+1.2-1.7+0.1
114069080 웹젠 🔗11,39011,600🔴 +1.84%-1.06%p×0.5🟡 금투🔵 -1.9억-2.2+0.3+1.3+0.7-0.1
115035250 강원랜드 🔗14,81015,080🔴 +1.82%+0.00%p×1.1🟢 외인🔴 +21.6억+18.3+3.2+6.7-33.8+5.5
116227610 아우딘퓨쳐스 🔗946963🔴 +1.80%—×0.7🟡 금투🔵 -0.0억-0.0+0.0+0.1-0.0+0.0
117145990 삼양사 🔗45,85046,650🔴 +1.74%-0.55%p×2.1🟢 외인🔴 +5.2억+4.2+1.0+1.7-5.4-1.5
118475560 더본코리아 🔗14,75015,000🔴 +1.69%-0.82%p×2.2🔻 개인🔵 -2.7억-2.7+0.0+0.0+2.7-0.0
119070960 모나용평 🔗2,3602,400🔴 +1.69%—×0.2🟢 외인🔴 +0.1억+0.1+0.0-0.0-0.1+0.0
120054780 키이스트 🔗1,4241,448🔴 +1.69%—×0.6🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
121005180 빙그레 🔗65,60066,700🔴 +1.68%+0.00%p×1.0🟢 외인🔴 +8.2억+6.5+1.6-0.6-7.3-0.3
122094970 제이엠티 🔗2,6952,740🔴 +1.67%—×0.9🟢 외인🔴 +0.5억+0.5+0.0-0.1-0.3-0.0
123079160 CJ CGV 🔗4,5304,605🔴 +1.66%—×0.9🟢 외인🔴 +2.8억+2.8+0.0+0.1-2.8-0.0
124002450 삼익악기 🔗1,1581,177🔴 +1.64%—×0.5🟢 외인🔴 +0.3억+0.3+0.0+0.0-0.3+0.0
125206560 덱스터 🔗1,1701,189🔴 +1.62%—×1.7🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.2+0.0
126215480 토박스코리아 🔗1,8011,830🔴 +1.61%—×0.4🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1-0.0
127098660 에스티오 🔗1,5601,585🔴 +1.60%—×8.5🟡 금투🔵 -0.1억-0.1+0.0+1.6-1.6+0.0
128026960 동서 🔗25,45025,850🔴 +1.57%+0.00%p×0.6🟡 금투🔵 -1.1억-0.4-0.8+3.1-4.0+2.0
129001800 오리온홀딩스 🔗25,90026,300🔴 +1.54%-0.20%p×0.8🟢 외인🔴 +5.1억+4.8+0.3+1.8-7.4+0.6
130035810 이지홀딩스 🔗4,2754,340🔴 +1.52%—×0.7🟢 외인🔴 +0.1억+0.1+0.0-0.1+0.1-0.1
131005610 삼립 🔗40,00040,600🔴 +1.50%-0.38%p×1.1🟢 외인🔴 +0.8억+0.8+0.0-0.0-0.8+0.0
132435570 에르코스 🔗6,7606,860🔴 +1.48%—×0.2🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
133066360 체리부로 🔗688698🔴 +1.45%—×0.2🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
134031440 신세계푸드 🔗41,60042,200🔴 +1.44%—×0.4🟡 금투🔵 -0.2억-0.2+0.0+0.1+0.0+0.0
135001070 대한방직 🔗5,6705,750🔴 +1.41%—×0.6🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.2+0.0
136035620 바른손이앤에이 🔗712722🔴 +1.40%—×0.5🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.0-0.0
137214270 FSN 🔗1,3231,341🔴 +1.36%—×0.6🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.1-0.0
138297570 알로이스 🔗1,1151,130🔴 +1.35%—×0.4🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
139114090 GKL 🔗10,41010,550🔴 +1.34%+0.28%p×0.6🟦 연기금🔴 +3.3억+0.5+2.8-0.8-2.7+0.2
140900120 씨엑스아이 🔗1,1211,136🔴 +1.34%—×0.1🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0-0.0
141405920 나라셀라 🔗1,7351,758🔴 +1.33%—×1.4🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
142153490 우리이앤엘하루틴 🔗455461🔴 +1.32%—×0.3🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
143900100 파이온엑스 🔗2,2702,300🔴 +1.32%—×0.3🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
144033920 무학 🔗7,6407,740🔴 +1.31%—×0.8🟢 외인🔴 +0.5억+0.5+0.0-0.5-0.3+0.2
145005990 매일홀딩스 🔗10,13010,260🔴 +1.28%—×0.3🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
146006090 사조오양 🔗7,9408,040🔴 +1.26%—×0.8⚫ 그외🔴 +0.0억+0.0+0.0+0.0-0.3+0.3
147950140 잉글우드랩 🔗8,7908,900🔴 +1.25%—×1.5🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.1+0.0
148408920 메쎄이상 🔗2,8902,925🔴 +1.21%—×1.3🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
149114840 아이패밀리에스씨 🔗8,2608,360🔴 +1.21%+0.48%p×1.1🟢 외인🔴 +1.2억+1.2+0.0-0.1-1.2+0.1
150003580 HLB글로벌 🔗1,5901,609🔴 +1.19%—×0.6🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.2-0.1
151065650 하이퍼코퍼레이션 🔗1,8451,867🔴 +1.19%—×0.3🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
152204020 그리티 🔗1,8741,895🔴 +1.12%—×0.8⚫ 그외🔵 -0.1억-0.1+0.0+0.0-0.1+0.2
153215200 메가스터디교육 🔗40,20040,650🔴 +1.12%-1.62%p×0.6🟡 금투🔴 +0.6억+0.6+0.0+1.5-1.9-0.2
154365900 브이씨 🔗2,3052,330🔴 +1.08%—×0.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
155093050 LF 🔗23,55023,800🔴 +1.06%-0.21%p×0.4⚫ 그외🔵 -0.1억-0.4+0.3-0.1-0.3+0.5
156072870 메가스터디 🔗13,30013,440🔴 +1.05%—×1.1🟢 외인🔴 +0.3억+0.3+0.0-0.0-0.3-0.0
157005300 롯데칠성 🔗100,500101,500🔴 +1.00%-0.09%p×0.6🟢 외인🔴 +2.1억+2.0+0.1+1.0-1.4-1.7
158013890 지누스 🔗8,9809,070🔴 +1.00%-0.67%p×0.8⚫ 그외🔵 -0.1억-0.1+0.0+0.0-0.4+0.5
159001040 CJ 🔗151,900153,400🔴 +0.99%-0.13%p×1.2🟡 금투🔴 +2.2억+4.7-2.4+9.8-17.6+5.6
160052330 코텍 🔗11,38011,490🔴 +0.97%—×0.8🟢 외인🔴 +0.7억+0.7+0.0+0.0-0.9+0.2
161053210 스카이라이프 🔗4,1904,230🔴 +0.95%—×1.0🟢 외인🔴 +0.3억+0.3+0.0+0.1-0.5+0.1
162016090 대현 🔗1,4931,507🔴 +0.94%—×0.5🟢 외인🔴 +0.3억+0.3+0.0+0.1-0.3+0.0
163035900 JYP Ent. 🔗53,90054,400🔴 +0.93%+0.00%p×1.2🟦 연기금🔴 +1.4억-17.6+18.9+13.7-16.4+1.4
164451250 삐아 🔗7,5807,650🔴 +0.92%—×0.7🟢 외인🔴 +0.4억+0.4+0.0+0.0-0.4+0.0
165357230 에이치피오 🔗2,1702,190🔴 +0.92%—×0.5🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1-0.1
166248170 샘표식품 🔗22,25022,450🔴 +0.90%—×0.5🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
167005800 신영와코루 🔗12,33012,440🔴 +0.89%—×0.3🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
168131100 티엔엔터테인먼트 🔗790797🔴 +0.89%—×0.4🔻 개인⚪ +0.0억+0.0+0.0-0.0+0.0+0.0
169192440 슈피겐코리아 🔗29,25029,500🔴 +0.85%—×0.6⚫ 그외🔵 -0.1억-0.1+0.0+0.0-0.6+0.6
170403850 더핑크퐁컴퍼니 🔗10,77010,860🔴 +0.84%-0.18%p×5.5🟢 외인🔴 +27.1억+27.1+0.0+0.1-3.4-23.9
171068930 디지털대성 🔗7,1307,190🔴 +0.84%—×1.0🟢 외인🔴 +0.6억+0.6+0.0-0.1-0.5+0.0
172033050 제이엠아이 🔗730736🔴 +0.82%—×0.5⚫ 그외🔵 -0.0억-0.0+0.0+0.0-0.0+0.1
173182360 큐브엔터 🔗6,1006,150🔴 +0.82%—×0.7🟡 금투🔵 -0.0억-0.0+0.0+0.2-0.2+0.0
174418470 KT밀리의서재 🔗9,9109,990🔴 +0.81%—×1.5🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.9-0.8
175025880 케이씨피드 🔗2,5152,535🔴 +0.80%—×1.5🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
176009270 신원 🔗1,0261,034🔴 +0.78%—×0.6🟢 외인🔴 +0.5억+0.5+0.0+0.0-0.5+0.0
177001740 SK네트웍스 🔗9,0609,130🔴 +0.77%—×0.4🟢 외인🔴 +31.4억+30.6+0.8-0.8-30.1-0.5
178192400 쿠쿠홀딩스 🔗25,95026,150🔴 +0.77%-0.39%p×0.5🟢 외인🔴 +1.0억+1.0+0.0+0.0-0.8-0.2
179086980 쇼박스 🔗2,0302,045🔴 +0.74%—×0.7🟢 외인🔴 +0.6억+0.6+0.0+0.1-0.7+0.0
180033130 디지틀조선 🔗1,9311,945🔴 +0.73%—×0.9⚫ 그외🔵 -0.3억-0.3+0.0+0.0-0.9+1.2
181037270 YG PLUS 🔗3,4503,475🔴 +0.72%—×0.9🔻 개인🔵 -1.4억-1.4+0.0+0.2+1.2-0.0
182014100 메디앙스 🔗1,7261,738🔴 +0.70%—×1.0⚫ 그외🔵 -0.1억-0.1+0.0+0.0-0.3+0.4
183000070 삼양홀딩스 🔗57,60058,000🔴 +0.69%+0.52%p×1.2🟢 외인🔴 +1.8억+2.3-0.5+0.2-3.0+1.1
184079430 현대리바트 🔗5,9706,010🔴 +0.67%—×0.9🟢 외인🔴 +0.3억+0.3+0.0+0.0-0.3-0.0
185026040 제이에스티나 🔗1,8701,882🔴 +0.64%—×0.2🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
186025980 아난티 🔗3,9703,995🔴 +0.63%—×0.8🟡 금투🔵 -2.9억-2.9+0.0+1.5+1.2+0.1
187419530 SAMG엔터 🔗24,35024,500🔴 +0.62%-0.41%p×0.4⚫ 그외🔵 -1.8억-1.8+0.0+0.8-2.5+3.6
188006060 화승인더 🔗2,4352,450🔴 +0.62%—×0.5🟢 외인🔴 +0.5억+0.5+0.0-0.1-0.4-0.0
189241840 에이스토리 🔗2,4652,480🔴 +0.61%—×0.8🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.2+0.0
190097950 CJ제일제당 🔗198,800200,000🔴 +0.60%-0.26%p×0.7🟢 외인🔴 +33.7억+18.7+15.0+3.9-45.5+7.9
191206950 볼빅 🔗1,4901,499🔴 +0.60%—×0.0🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
192020120 키다리스튜디오 🔗3,3403,360🔴 +0.60%—×1.3🟡 금투🔵 -0.2억-0.2+0.0+0.8-0.7+0.0
193216050 인크로스 🔗5,1105,140🔴 +0.59%—×0.5🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
194002140 고려산업 🔗1,7321,742🔴 +0.58%—×0.6🟢 외인🔴 +0.0억+0.0+0.0-0.0-0.0+0.0
195104620 노랑풍선 🔗3,4653,485🔴 +0.58%—×0.8🟢 외인🔴 +0.6억+0.6+0.0+0.0-0.6+0.0
196111380 동인기연 🔗12,54012,610🔴 +0.56%—×1.0🟢 외인🔴 +0.3억+0.3+0.0+0.0-0.3+0.0
197004970 신라교역 🔗9,1809,230🔴 +0.54%—×3.1🟢 외인🔴 +0.7억+0.7+0.0+0.2-1.1+0.2
198033340 좋은사람들 🔗552555🔴 +0.54%—×0.5🟢 외인🔴 +1.0억+1.0+0.0+0.0-1.0+0.0
199089230 THE E&M 🔗1,4991,507🔴 +0.53%—×0.5🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.2
200223310 사토시홀딩스 🔗4,0804,100🔴 +0.49%—×0.9🟢 외인🔴 +0.3억+0.3+0.0+0.0-0.3+0.0
201025870 신라에스지 🔗2,0452,055🔴 +0.49%—×0.2🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
202351870 차이커뮤니케이션 🔗1,9291,938🔴 +0.47%—×0.0🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
203024950 삼천리자전거 🔗3,2803,295🔴 +0.46%—×0.6🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
204039340 한국경제TV 🔗4,8104,830🔴 +0.42%—×0.4⚫ 그외🔵 -0.0억-0.0+0.0+0.0-0.0+0.1
205136480 하림 🔗2,7352,745🔴 +0.37%—×0.8🟢 외인🔴 +0.8억+0.8+0.0+0.0-0.8-0.1
206043610 KT지니뮤직 🔗1,4231,428🔴 +0.35%—×0.3🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
207376180 피코그램 🔗1,4331,438🔴 +0.35%—×0.3🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
208003960 사조대림 🔗29,50029,600🔴 +0.34%-1.52%p×0.9🟢 외인🔴 +0.6억+0.6+0.0+0.0-0.8+0.3
209072710 농심홀딩스 🔗90,50090,800🔴 +0.33%+0.00%p×1.6🟢 외인🔴 +2.9억+2.9+0.0-0.1-2.5-0.3
210362990 드림인사이트 🔗1,2301,234🔴 +0.33%—×0.3⚫ 그외🔵 -0.1억-0.1+0.0+0.0-0.1+0.1
211110790 크리스에프앤씨 🔗3,0853,095🔴 +0.32%—×0.3🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
212002870 신풍 🔗956959🔴 +0.31%—×1.4🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1
213010470 오리콤 🔗4,7904,805🔴 +0.31%—×0.6🟢 외인🔴 +0.0억+0.0+0.0-0.0+0.0+0.0
214018120 진로발효 🔗16,49016,540🔴 +0.30%—×0.6🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0-0.0
215001460 BYC 🔗35,35035,450🔴 +0.28%+0.85%p×0.7🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.2+0.0
216016450 한세예스24홀딩스 🔗4,3254,335🔴 +0.23%—×0.5🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.0
217067830 세이브존I&C 🔗2,3252,330🔴 +0.22%—×0.6⚫ 그외🔴 +0.0억+0.0+0.0+0.1-0.2+0.1
218071840 롯데하이마트 🔗6,3206,330🔴 +0.16%—×0.8🟢 외인🔴 +0.3억+0.3+0.0+0.0-0.3+0.0
219009780 엠에스씨 🔗6,2006,210🔴 +0.16%—×0.3🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
220237820 플레이디 🔗3,1803,185🔴 +0.16%—×2.3🔻 개인🔵 -0.6억-0.6+0.0+0.0+0.6+0.0
221003800 에이스침대 🔗32,35032,400🔴 +0.15%—×1.5🟢 외인🔴 +0.8억+0.8+0.0+0.0-0.7-0.0
222458350 에스팀 🔗4,2454,250🔴 +0.12%—×0.7🟡 금투🔵 -0.1억-0.1+0.0+0.8-0.6-0.1
223264900 크라운제과 🔗8,3708,380🔴 +0.12%—×0.1⚫ 그외🔵 -0.3억-0.3+0.0+0.0-0.6+0.8
224060570 드림어스컴퍼니 🔗898899🔴 +0.11%—×0.8🟡 금투🔵 -0.0억-0.0+0.0+0.2-0.2+0.1
225017810 풀무원 🔗9,4509,460🔴 +0.11%+0.85%p×1.0🟢 외인🔴 +1.7억+1.7+0.0-0.1-1.6-0.0
226038390 레드캡투어 🔗10,06010,070🔴 +0.10%—×2.1🟢 외인🔴 +1.3억+1.3+0.0-0.0-1.3+0.0
227016920 카스 🔗964965🔴 +0.10%—×0.9⚫ 그외🔵 -0.0억-0.0+0.0+0.0-0.7+0.7
228027710 팜스토리 🔗1,0291,030🔴 +0.10%—×0.8🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0-0.0
229034120 SBS 🔗12,45012,460🔴 +0.08%-0.24%p×0.4🟡 금투⚪ +0.0억+0.0+0.0+0.1-0.1+0.0
230011150 CJ씨푸드 🔗2,0152,015⚪ +0.00%—×1.1🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.2+0.0
231058400 KNN 🔗544544⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
232296520 가이아코퍼레이션 🔗602602⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
233339770 교촌에프앤비 🔗3,7703,770⚪ +0.00%—×0.8🟢 외인🔴 +0.2억+0.2+0.0-0.0-0.2+0.1
234019660 글로본 🔗1,9291,929⚪ +0.00%—×0.2🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
235317860 노드메이슨 🔗4,1904,190⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
236065150 대산F&B 🔗1,4501,450⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
237048910 대원미디어 🔗4,7554,755⚪ +0.00%—×0.7🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.1+0.0
238030720 동원수산 🔗5,6805,680⚪ +0.00%—×0.5⚫ 그외🔵 -0.0억-0.0+0.0-0.0-0.2+0.2
239030350 드래곤플라이 🔗973973⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
240266170 레드우즈 🔗1,0501,050⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
241016100 리더스코스메틱 🔗1,0301,030⚪ +0.00%—×0.6🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
242208890 미래엔에듀파트너 🔗900900⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
243066410 버킷스튜디오 🔗1,1531,153⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
244121800 비덴트 🔗3,3203,320⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
245267080 세븐브로이맥주 🔗486486⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
246007720 소노스퀘어 🔗299299⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
247276040 스코넥 🔗327327⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
248415380 스튜디오삼익 🔗1,9491,949⚪ +0.00%—×0.8🟡 금투🔵 -0.2억-0.2+0.0+0.5-0.3+0.0
249052770 아이톡시 🔗312312⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
250321820 아티스트컴퍼니 🔗2,4202,420⚪ +0.00%—×0.6🟢 외인🔴 +0.3억+0.3+0.0+0.0-0.3+0.0
251030960 양지사 🔗5,1805,180⚪ +0.00%—×0.2🟢 외인🔴 +1.8억+1.8+0.0+0.0-1.7-0.1
252217480 에스디생명공학 🔗499499⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
253270210 에스알바이오텍 🔗13,96013,960⚪ +0.00%—×0.4🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
254036000 예림당 🔗2,8252,825⚪ +0.00%—×0.6🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
255039830 오로라 🔗21,90021,900⚪ +0.00%—×1.5🔻 개인🔴 +1.8억+1.8+0.0+0.7+3.4-5.9
256403490 우듬지팜 🔗557557⚪ +0.00%—×0.4🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
257008600 윌비스 🔗2,6202,620⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
258277410 인산가 🔗800800⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
259064090 인크레더블버즈 🔗798798⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
260234920 자이글 🔗5,3105,310⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
261002600 조흥 🔗139,500139,500⚪ +0.00%—×1.7🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
262018700 졸스 🔗1,0771,077⚪ +0.00%—×0.7🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.2+0.0
263051160 지어소프트 🔗7,1707,170⚪ +0.00%—×0.2🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.2+0.0
264210120 캔버스엔 🔗930930⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
265176590 코나솔 🔗1,8001,800⚪ +0.00%—×0.2🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
266082660 코스나인 🔗480480⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
267051780 큐로홀딩스 🔗3,0003,000⚪ +0.00%—×0.3🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
268377460 큐에이드 🔗4,0804,080⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
269051360 토비스 🔗16,09016,090⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
270266350 팡스카이 🔗398398⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
271005670 푸드웰 🔗6,1006,100⚪ +0.00%—×0.6🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
272039130 하나투어 🔗32,90032,900⚪ +0.00%-0.46%p×1.1🟢 외인🔴 +2.5억+6.0-3.6-0.0-4.0+1.5
273000140 하이트진로홀딩스 🔗8,3208,320⚪ +0.00%—×0.3⚫ 그외🔵 -0.1억-0.1+0.0-0.0-0.3+0.4
274004590 한국가구 🔗5,4605,460⚪ +0.00%—×0.7⚫ 그외🔵 -0.5억-0.5+0.0+0.0+0.1+0.4
275003350 한국화장품제조 🔗8,4808,480⚪ +0.00%—×1.9🟢 외인🔴 +1.1억+0.9+0.2+0.0-1.2+0.1
276002680 한탑 🔗374374⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
277016790 현대사료 🔗994994⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
278057050 현대홈쇼핑 🔗87,30087,300⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
279214320 이노션 🔗18,82018,810🔵 -0.05%+0.11%p×0.7🟦 연기금🔴 +0.9억-0.3+1.1-0.5-0.1-0.2
280007980 TP 🔗1,7331,732🔵 -0.06%—×1.0🔻 개인🔵 -0.5억-0.5+0.0+0.0+0.5+0.0
281001680 대상 🔗17,59017,580🔵 -0.06%-2.11%p×0.7🟢 외인🔴 +4.0억+3.5+0.4+0.8-7.4+2.6
282154030 아시아종묘 🔗1,6391,638🔵 -0.06%—×0.8🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
283227840 현대코퍼레이션홀딩스 🔗12,16012,150🔵 -0.08%—×1.0🟢 외인🔴 +0.8억+0.8+0.0-0.1-0.8+0.0
284090370 메타랩스 🔗1,1191,118🔵 -0.09%—×1.2🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
285134790 시디즈 🔗19,29019,270🔵 -0.10%—×0.6🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
286071950 코아스 🔗1,7901,788🔵 -0.11%—×0.4🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
287096240 크레버스 🔗8,6008,590🔵 -0.12%—×0.8🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1
288033830 티비씨 🔗1,6331,631🔵 -0.12%—×0.3🔻 개인⚪ +0.0억+0.0+0.0-0.0+0.0+0.0
289091120 이엠텍 🔗3,9353,930🔵 -0.13%—×0.7🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.2+0.0
290054050 NH농우바이오 🔗6,8406,830🔵 -0.15%—×1.1🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1-0.0
291032540 TJ미디어 🔗3,2853,280🔵 -0.15%—×0.4🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0
292267980 매일유업 🔗33,50033,450🔵 -0.15%-0.90%p×0.7⚫ 그외🔴 +0.3억+0.3+0.0+0.0-0.6+0.4
293004450 삼화왕관 🔗26,35026,300🔵 -0.19%—×0.1🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0-0.0
294036580 팜스코 🔗2,4352,430🔵 -0.21%—×2.8⚫ 그외🔴 +0.9억+0.9+0.0-0.0-2.0+1.1
295014970 삼륭물산 🔗4,5704,560🔵 -0.22%—×0.5⚫ 그외🔵 -0.1억-0.1+0.0+0.0+0.0+0.1
296036030 케이티알파 🔗4,5454,535🔵 -0.22%—×0.6🟢 외인🔴 +0.1억+0.1+0.0-0.1-0.0+0.0
297023770 플레이위드 🔗2,3002,295🔵 -0.22%—×0.6🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
298432430 와이랩 🔗2,1652,160🔵 -0.23%—×0.3🟢 외인🔴 +0.0억+0.0+0.0-0.0-0.0+0.0
299024940 PN풍년 🔗2,1252,120🔵 -0.24%—×0.9🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
300040300 YTN 🔗2,0602,055🔵 -0.24%—×0.8🟢 외인🔴 +0.3억+0.3+0.0+0.0-0.3+0.0
301194370 제이에스코퍼레이션 🔗12,30012,270🔵 -0.24%+0.09%p×0.8⚫ 그외🔴 +2.2억+1.6+0.7+0.2-6.8+4.4
302084870 TBH글로벌 🔗1,9381,933🔵 -0.26%—×1.2🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
303086710 선진뷰티사이언스 🔗7,4907,470🔵 -0.27%—×1.7⚫ 그외🔵 -0.4억-0.4+0.0+0.0-0.3+0.8
304043710 코스리거글로벌 🔗3,6953,685🔵 -0.27%—×0.2🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
305122900 아이마켓코리아 🔗7,2307,210🔵 -0.28%—×0.9🟢 외인🔴 +1.1억+1.1+0.0-0.1-0.8-0.2
306069920 엑시온그룹 🔗722720🔵 -0.28%—×0.3🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.1-0.1
307121440 골프존홀딩스 🔗6,6606,640🔵 -0.30%—×0.6🟡 금투🔴 +7.4억+7.4+0.0+16.6-19.7-4.3
308002070 비비안 🔗6,3306,310🔵 -0.32%—×0.1🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.2+0.0
309136490 선진 🔗9,1909,160🔵 -0.33%—×1.2🟢 외인🔴 +3.1억+3.4-0.3+0.0-3.2+0.0
3100071M0 삼성스팩11호 🔗2,0021,995🔵 -0.35%—×7.8🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.6-0.6
311250000 보라티알 🔗5,6205,600🔵 -0.36%—×0.6🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
312381970 케이카 🔗8,3508,320🔵 -0.36%+0.48%p×1.2🔻 개인🔵 -2.0억-0.7-1.3-0.1+2.0+0.0
313009770 삼정펄프 🔗27,00026,900🔵 -0.37%—×0.4🔻 개인🔴 +0.0억+0.0+0.0+0.0+0.0-0.1
314005320 온타이드 🔗820817🔵 -0.37%—×0.3🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
315900340 윙입푸드 🔗1,3061,301🔵 -0.38%—×0.3🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
316389140 포바이포 🔗4,9704,950🔵 -0.40%—×1.2🟢 외인🔴 +0.5억+0.5+0.0-0.1-0.5+0.1
317003380 하림지주 🔗10,08010,040🔵 -0.40%—×0.8⚫ 그외🔵 -2.4억-2.4+0.0+2.6-7.1+7.0
318950170 JTC 🔗4,9004,880🔵 -0.41%—×0.9🟢 외인🔴 +2.7억+2.7+0.0+0.0-2.7+0.0
319352090 스톰테크 🔗3,5753,560🔵 -0.42%—×0.3🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.0-0.0
320063440 SM Life Design 🔗1,1441,139🔵 -0.44%—×0.7🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
321284740 쿠쿠홈시스 🔗22,15022,050🔵 -0.45%+0.68%p×0.7🟦 연기금🔴 +1.3억+0.6+0.8+0.0-0.9-0.5
322298540 더네이쳐홀딩스 🔗6,4506,420🔵 -0.47%—×0.9🔻 개인🔵 -0.3억-0.3+0.0+0.1+0.2+0.0
323123420 위메이드플레이 🔗6,2606,230🔵 -0.48%—×0.7🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
324089600 KT나스미디어 🔗10,16010,110🔵 -0.49%—×0.5🟢 외인🔴 +0.3억+0.3+0.0-0.0-0.3+0.0
325417180 핑거스토리 🔗4,1004,080🔵 -0.49%—×0.1🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
326369370 블리츠웨이엔터테인먼트 🔗807803🔵 -0.50%—×0.3🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
327073560 우리손에프앤지 🔗1,5521,544🔵 -0.52%—×0.3🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
328014710 사조씨푸드 🔗8,8008,750🔵 -0.57%—×1.8🟦 연기금🔴 +0.9억+0.1+0.8+0.0-0.9+0.0
329013990 아가방컴퍼니 🔗3,5203,500🔵 -0.57%—×0.6🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.2+0.0
330139480 이마트 🔗85,50085,000🔵 -0.58%+0.36%p×0.6🟡 금투🔵 -8.5억-9.4+0.8+9.6-4.0+2.9
331368970 오에스피 🔗2,5002,485🔵 -0.60%—×0.3🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
332111110 호전실업 🔗6,6406,600🔵 -0.60%—×0.9🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.2+0.0
333005360 모나미 🔗1,3181,310🔵 -0.61%—×0.3🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.0
334018250 애경산업 🔗11,42011,350🔵 -0.61%—×1.7🟢 외인🔴 +1.8억+1.8+0.0-0.0-1.8+0.0
335420570 제이투케이바이오 🔗8,2308,180🔵 -0.61%—×0.5🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.1+0.0
336123690 한국화장품 🔗6,5306,490🔵 -0.61%—×1.5🟢 외인🔴 +1.6억+1.6+0.0+0.0-1.6+0.0
337215000 골프존 🔗40,15039,900🔵 -0.62%+0.13%p×0.7🟢 외인🔴 +2.0억+2.0+0.0-0.1-1.6-0.2
338373160 데이원컴퍼니 🔗3,2053,185🔵 -0.62%—×0.7🟡 금투🔵 -0.1억-0.1+0.0+0.2-0.1+0.0
339218150 미래생명자원 🔗1,7681,757🔵 -0.62%—×1.0🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.2+0.0
340408900 스튜디오미르 🔗1,1321,125🔵 -0.62%—×0.2🟢 외인🔴 +0.1억+0.1+0.0-0.0-0.1+0.0
341027410 BGF 🔗3,9903,965🔵 -0.63%—×0.9🟢 외인🔴 +1.1억+1.1+0.0+0.0-1.0-0.2
342068290 삼성출판사 🔗6,3806,340🔵 -0.63%—×0.5🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.2+0.0
343363280 티와이홀딩스 🔗1,7011,690🔵 -0.65%—×0.7🔻 개인🔵 -0.0억-0.0+0.0-0.1+0.1+0.1
344006980 우성 🔗16,73016,620🔵 -0.66%—×0.8🟡 금투🔵 -0.1억-0.1+0.0+0.3-0.2+0.0
345040420 정상제이엘에스 🔗5,8805,840🔵 -0.68%—×0.9🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.1-0.1
346094860 네오리진 🔗1,4231,413🔵 -0.70%—×1.0⚫ 그외🔵 -0.2억-0.2+0.0+0.0-0.0+0.3
347044820 코스맥스비티아이 🔗19,88019,740🔵 -0.70%—×0.4⚫ 그외🔵 -0.1억-0.1+0.0+0.0-0.1+0.2
348134060 이퓨쳐 🔗4,8354,800🔵 -0.72%—×0.5🟡 금투🔵 -0.1억-0.1+0.0+0.3-0.2+0.0
349047820 초록뱀미디어 🔗3,4303,405🔵 -0.73%—×0.8🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.2+0.0
350046390 삼화네트웍스 🔗1,9041,890🔵 -0.74%—×0.1🟡 금투🔵 -0.5억-0.5+0.0+0.9-0.4-0.0
351005440 현대지에프홀딩스 🔗14,93014,820🔵 -0.74%-0.41%p×0.3🟦 연기금🔴 +3.7억-3.8+7.5+0.1-2.9-0.9
352100220 비상교육 🔗5,2905,250🔵 -0.76%—×0.4🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.1+0.0
353008040 사조동아원 🔗793787🔵 -0.76%—×1.0🔻 개인🔵 -0.2억-0.1-0.2+0.0+0.2+0.1
354361570 알비더블유 🔗1,3081,298🔵 -0.76%—×4.7🟢 외인🔴 +1.0억+1.0+0.0-0.2-0.8+0.0
355353810 이지바이오 🔗6,3306,280🔵 -0.79%—×0.5🔻 개인🔵 -0.6억-0.6+0.0+0.0+0.3+0.2
356178780 일월지엠엘 🔗2,5202,500🔵 -0.79%—×0.7🔻 개인🔴 +0.1억+0.1+0.0+0.0+0.2-0.4
357001130 대한제분 🔗11,18011,090🔵 -0.81%-1.44%p×1.2🟢 외인🔴 +0.3억+0.3+0.0+0.0-0.5+0.2
358007160 사조산업 🔗49,10048,700🔵 -0.81%+0.41%p×0.5🔻 개인🔵 -0.5억-0.5+0.0+0.0+0.5+0.0
359053290 NE능률 🔗1,2951,284🔵 -0.85%—×0.5🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
360267790 배럴 🔗3,5003,470🔵 -0.86%—×1.5⚫ 그외🔵 -0.0억-0.0+0.0+0.0-0.2+0.3
361189980 흥국에프엔비 🔗1,1601,150🔵 -0.86%—×0.4🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
362050120 ES큐브 🔗2,8702,845🔵 -0.87%—×0.4🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
363195500 마니커에프앤지 🔗1,6451,630🔵 -0.91%—×0.6🟢 외인🔴 +0.0억+0.0+0.0-0.0-0.0+0.0
364352700 씨앤투스 🔗1,3141,302🔵 -0.91%—×0.3🟡 금투🔵 -0.0억-0.0+0.0+0.1-0.0+0.0
365052220 iMBC 🔗1,9551,937🔵 -0.92%—×1.4🟢 외인🔴 +1.0억+1.0+0.0+0.0-1.0+0.0
366339950 아이비김영 🔗2,7252,700🔵 -0.92%—×0.8🟢 외인🔴 +0.7억+0.7+0.0+0.0-0.7+0.0
367043650 국순당 🔗3,7553,720🔵 -0.93%—×0.1🟡 금투🔴 +0.0억+0.0+0.0+0.1-0.1+0.0
368145170 노브랜드 🔗3,1903,160🔵 -0.94%—×0.3🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
369069640 한세엠케이 🔗852844🔵 -0.94%—×0.4🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
370080160 모두투어 🔗8,4108,330🔵 -0.95%—×0.6⚫ 그외🔴 +0.2억+0.2+0.0-0.1-0.3+0.2
371006880 신송홀딩스 🔗4,6554,610🔵 -0.97%—×0.6⚫ 그외🔵 -0.1억-0.1+0.0+0.0+0.0+0.1
372263810 상신전자 🔗2,3952,370🔵 -1.04%—×0.2🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1-0.0
373063170 서울옥션 🔗4,8254,775🔵 -1.04%—×0.4⚫ 그외🔵 -0.0억-0.0+0.0+0.0-0.1+0.1
374464580 닷밀 🔗1,4351,420🔵 -1.05%—×0.2🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
375005740 크라운해태홀딩스 🔗5,6505,590🔵 -1.06%—×0.4🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.2+0.0
376260930 씨티케이 🔗2,7202,690🔵 -1.10%—×0.9🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.2+0.0
377208140 정다운 🔗2,2802,255🔵 -1.10%—×0.6🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.3+0.0
378900110 딥커머스 🔗1,2081,194🔵 -1.16%—×0.3🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
379004170 신세계 🔗685,000677,000🔵 -1.17%-0.44%p×1.4🟢 외인🔴 +168억+149+19.0-27.3-57.3-83.3
380133750 메가엠디 🔗1,4171,400🔵 -1.20%—×0.7🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
381016880 웅진 🔗1,9421,918🔵 -1.24%—×0.3🔻 개인🔵 -1.6억-1.6+0.0-0.1+1.2+0.5
382049520 유아이엘 🔗3,5453,500🔵 -1.27%—×0.8🟢 외인🔴 +0.3억+0.3+0.0-0.1-0.2+0.1
383007540 샘표 🔗44,30043,700🔵 -1.35%—×0.7🟢 외인🔴 +0.0억+0.0+0.0-0.0-0.0+0.0
384306040 에스제이그룹 🔗1,7791,755🔵 -1.35%—×0.6🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
385225590 패션플랫폼 🔗3,2453,200🔵 -1.39%—×0.7🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0-0.0
386222980 한국맥널티 🔗2,1502,120🔵 -1.40%—×0.5🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
387102370 케이옥션 🔗3,1853,140🔵 -1.41%—×0.4🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
388007700 F&F홀딩스 🔗15,53015,310🔵 -1.42%-0.84%p×1.1🔻 개인🔵 -0.3억-0.3+0.0+0.1+0.2+0.0
389064800 포니링크 🔗2,1002,070🔵 -1.43%—×0.8🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
390122450 KX 🔗2,7852,745🔵 -1.44%—×0.4🟡 금투🔵 -0.0억-0.0+0.0+0.1-0.1+0.0
391407400 꿈비 🔗2,0752,045🔵 -1.45%—×0.7🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.2+0.0
392008700 아남전자 🔗1,2381,220🔵 -1.45%—×0.8🟡 금투🔵 -0.1억-0.1+0.0+0.9-0.8+0.0
393003310 대주산업 🔗1,6181,594🔵 -1.48%—×0.6🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.2+0.0
394020710 시공테크 🔗3,6453,585🔵 -1.65%—×0.9🔻 개인🔵 -0.9억-0.9+0.0-0.1+1.0-0.0
395204610 티쓰리 🔗3,0202,970🔵 -1.66%—×1.0⚫ 그외🔵 -0.6억-0.6+0.0-0.1-4.0+4.7
396478560 블랙야크아이앤씨 🔗2,6902,645🔵 -1.67%—×0.4🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
397069510 에스텍 🔗12,56012,350🔵 -1.67%—×0.4🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.0-0.0
3980013V0 삼진식품 🔗5,3005,210🔵 -1.70%—×0.7⚫ 그외🔴 +0.0억+0.0+0.0-0.0-0.3+0.3
399027740 마니커 🔗1,0511,033🔵 -1.71%—×0.2🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
400291230 엔피 🔗406399🔵 -1.72%—×0.4🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
401031430 신세계인터내셔날 🔗13,21012,980🔵 -1.74%+0.15%p×0.7🟦 연기금🔵 -0.4억-1.1+0.7+0.0+0.2+0.1
402473980 노머스 🔗11,10010,900🔵 -1.80%+0.27%p×0.2🔻 개인🔵 -1.1억-1.1+0.0+0.3+0.9-0.1
403073570 리튬포어스 🔗1,6091,579🔵 -1.86%—×0.4⚫ 그외🔵 -0.1억-0.1+0.0+0.0+0.0+0.0
404950190 고스트스튜디오 🔗9,4209,240🔵 -1.91%—×1.3🟢 외인🔴 +3.9억+3.9+0.0+0.0-3.9-0.1
405084690 대상홀딩스 🔗7,7707,620🔵 -1.93%-1.67%p×0.4🟢 외인🔴 +1.7억+1.7+0.0+0.0-1.7+0.0
406004060 SG세계물산 🔗2,5802,530🔵 -1.94%—×0.5🟢 외인🔴 +0.4억+0.4+0.0+0.0-0.4+0.0
407032750 삼진 🔗2,8402,785🔵 -1.94%—×1.8🔻 개인🔵 -0.1억-0.1+0.0-0.1+0.3-0.0
408052790 액토즈소프트 🔗4,5904,500🔵 -1.96%—×0.2🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
409226340 본느 🔗1,9131,875🔵 -1.99%—×0.2🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
410042600 새로닉스 🔗10,29010,080🔵 -2.04%—×0.6🟢 외인🔴 +0.2억+0.2+0.0-0.0-0.2+0.0
411362320 청담글로벌 🔗4,6004,505🔵 -2.07%—×0.7⚫ 그외🔵 -0.3억-0.3+0.0+0.0-0.2+0.6
412200350 아티스트스튜디오 🔗2,1202,075🔵 -2.12%—×0.5🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
413353190 휴럼 🔗2,8152,755🔵 -2.13%—×0.8🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
414065950 웰크론 🔗1,0681,045🔵 -2.15%—×0.7🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
415129890 앱코 🔗920900🔵 -2.17%—×0.2🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.0-0.0
416027050 코리아나 🔗1,3841,354🔵 -2.17%—×0.4🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.2-0.0
417177830 파버나인 🔗2,4752,420🔵 -2.22%—×0.9🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
418270870 뉴트리 🔗4,6604,555🔵 -2.25%—×1.1🟡 금투🔴 +0.0억+0.0+0.0+0.5-0.5+0.0
419052260 현대바이오랜드 🔗3,5603,480🔵 -2.25%—×0.4🟡 금투🔵 -0.0억-0.0+0.0+0.1-0.1+0.0
420101530 해태제과식품 🔗5,7405,610🔵 -2.26%—×0.2🔻 개인🔵 -1.4억-1.4+0.0+0.0+1.4+0.0
421337930 젝시믹스 🔗3,1953,120🔵 -2.35%—×0.8🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
422004540 깨끗한나라 🔗1,4341,400🔵 -2.37%—×0.5🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
423088910 동우팜투테이블 🔗2,2952,240🔵 -2.40%—×0.2🟢 외인🔴 +0.3억+0.3+0.0+0.0-0.3+0.0
424476080 M83 🔗3,8903,795🔵 -2.44%—×0.6🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
425047080 한빛소프트 🔗1,0711,044🔵 -2.52%—×0.2🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0-0.0
426160550 NEW 🔗1,1841,154🔵 -2.53%—×1.0🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.2-0.0
427308100 형지글로벌 🔗513500🔵 -2.53%—×0.1🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
428009140 경인전자 🔗23,25022,650🔵 -2.58%—×0.5🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1-0.0
429094850 참좋은여행 🔗4,5904,470🔵 -2.61%—×0.6🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.1-0.1
430110020 전진바이오팜 🔗1,8201,771🔵 -2.69%—×0.9🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.2+0.0
431058450 한주에이알티 🔗4,8004,670🔵 -2.71%—×0.1🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
432104200 NHN벅스 🔗2,8852,805🔵 -2.77%—×0.8🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.2+0.0
433012690 모나리자 🔗1,4771,436🔵 -2.78%—×0.8🟢 외인🔴 +0.4억+0.4+0.0+0.0-0.4+0.0
434475460 미트박스 🔗6,0605,890🔵 -2.81%—×0.9⚫ 그외🔵 -0.1억-0.1+0.0+0.0-0.1+0.2
435276730 한울앤제주 🔗19,95019,390🔵 -2.81%—×0.2🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.3-0.0
436023150 MH에탄올 🔗4,5704,440🔵 -2.84%—×0.4🟡 금투🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
437065060 지엔코 🔗2,9952,910🔵 -2.84%—×1.0🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
438476710 타조이엔터테인먼트 🔗19,62019,050🔵 -2.91%—×2.0🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
439068050 팬엔터테인먼트 🔗1,1911,156🔵 -2.94%—×0.8🟡 금투🔴 +0.1억+0.1+0.0+0.2-0.3+0.0
440373200 엑스플러스 🔗2,7102,630🔵 -2.95%—×0.7🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.2+0.0
441000680 LS네트웍스 🔗3,0102,920🔵 -2.99%—×0.8🔻 개인🔵 -1.2억-1.2+0.0+0.1+1.0-0.0
442048550 SM C&C 🔗1,5981,549🔵 -3.07%—×0.4🔻 개인🔵 -0.8억-0.8+0.0+0.1+0.7-0.1
443101140 인바이오젠 🔗6,0805,890🔵 -3.12%—×0.7🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
444035000 HS애드 🔗6,9206,700🔵 -3.18%—×4.3🔻 개인🔵 -2.9억-2.9+0.0-0.0+2.9-0.0
445353590 오토앤 🔗1,6011,550🔵 -3.19%—×0.6🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
446335870 윙스풋 🔗1,0891,054🔵 -3.21%—×0.1🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
447123750 알톤 🔗2,2502,175🔵 -3.33%—×0.8⚫ 그외🔴 +0.1억+0.1+0.0+0.0-0.3+0.3
448065350 신성델타테크 🔗29,95028,950🔵 -3.34%-0.84%p×3.5🔻 개인🔵 -77.9억-77.9+0.0+2.6+74.5+0.8
449043360 디지아이 🔗2,2252,150🔵 -3.37%—×0.5🟡 금투🔵 -0.1억-0.1+0.0+0.1-0.1+0.0
450452260 한화갤러리아 🔗2,0752,005🔵 -3.37%—×0.6🔻 개인🔵 -0.9억-0.9+0.0-0.3+1.1+0.1
451067000 조이시티 🔗1,0901,052🔵 -3.49%—×0.7🔻 개인🔵 -0.5억-0.5+0.0+0.1+0.3+0.1
452443250 레뷰코퍼레이션 🔗6,2506,030🔵 -3.52%—×0.5🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
453472850 폰드그룹 🔗4,1804,030🔵 -3.59%+0.36%p×1.6🔻 개인🔵 -8.7억-8.7+0.0-0.4+8.7+0.4
454014470 부방 🔗1,033992🔵 -3.97%—×0.4⚫ 그외🔵 -0.2억-0.2+0.0+0.0+0.0+0.2
455302920 더콘텐츠온 🔗500480🔵 -4.00%—×1.2🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
456236030 씨알푸드 🔗2,5002,400🔵 -4.00%—×0.9🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
457487580 폴레드 🔗3,8903,725🔵 -4.24%—×0.7🟢 외인🔴 +0.5억+0.5+0.0+0.0-0.2-0.2
458011420 갤럭시아에스엠 🔗1,5451,476🔵 -4.47%—×0.5🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
459481070 에이유브랜즈 🔗14,99014,300🔵 -4.60%-0.86%p×1.6🔻 개인🔴 +0.2억+0.2+0.0-0.4+0.4-0.3
460006370 대구백화점 🔗4,0003,810🔵 -4.75%—×0.5🟡 금투🔵 -0.0억-0.0+0.0+0.0-0.0+0.0
461103840 우양 🔗2,0951,994🔵 -4.82%—×0.7🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.2+0.0
462317240 TS트릴리온 🔗770732🔵 -4.94%—×0.1🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
463298060 풍전약품 🔗2,8302,690🔵 -4.95%—×0.3🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
464066910 손오공 🔗1,9871,877🔵 -5.54%—×0.8🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
465082850 우리바이오 🔗1,2221,154🔵 -5.56%—×1.0🔻 개인🔵 -0.4억-0.4+0.0+0.0+0.4+0.0
466202960 판도라티비 🔗359339🔵 -5.57%—×0.4🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
467205500 넥써쓰 🔗1,5741,485🔵 -5.65%—×0.7⚫ 그외🔵 -1.0억-1.0+0.0+0.0+0.2+0.7
468138360 앤로보틱스 🔗2,0301,915🔵 -5.67%—×0.6🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.2+0.0
469042110 에스씨디 🔗1,1941,120🔵 -6.20%—×1.1🟢 외인🔴 +1.6억+1.6+0.0+0.0-1.7+0.1
470225190 LK삼양 🔗835783🔵 -6.23%—×0.9🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.2+0.0
471252500 세화피앤씨 🔗550515🔵 -6.36%—×0.2🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
472019010 베뉴지 🔗5,2604,925🔵 -6.37%—×0.9⚫ 그외🔵 -1.9억-1.9+0.0+0.0+0.4+1.5
473388610 지에프씨생명과학 🔗5,3304,990🔵 -6.38%—×0.7🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
474208640 썸에이지 🔗801748🔵 -6.62%—×0.2🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
475203690 아크솔루션스 🔗149139🔵 -6.71%—×0.8⚫ 그외⚪ +0.0억+0.0+0.0+0.0-1.0+1.0
476073190 듀오백 🔗717668🔵 -6.83%—×0.2🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
477900270 헝셩그룹 🔗643599🔵 -6.84%—×0.1⚫ 그외🔵 -0.0억-0.0+0.0+0.0-0.0+0.0
478342870 오아 🔗4,4254,120🔵 -6.89%—×0.3⚫ 그외🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
479000890 보해양조 🔗1,8451,711🔵 -7.26%—×0.6⚫ 그외🔵 -0.0억-0.0+0.0+0.0-0.3+0.3
480366030 나인앤컴퍼니 🔗5,5705,050🔵 -9.34%—×1.1🔻 개인🔵 -2.6억-2.6+0.0+0.0+2.6+0.0
4810117P0 피스피스스튜디오 🔗5,6405,100🔵 -9.57%—×0.8🔻 개인🔵 -3.6억-3.6+0.0-0.0+4.4-0.8
482900300 오가닉티코스메틱 🔗2,3052,080🔵 -9.76%—×0.4🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.2-0.0
483035290 골드앤에스 🔗2,2051,984🔵 -10.02%—×0.6🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
484050090 비케이홀딩스 🔗397356🔵 -10.33%—×0.9🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
485037710 광주신세계 🔗50,50045,000🔵 -10.89%+0.00%p×1.1🟢 외인🔴 +15.7억+15.7+0.0-1.0-15.0+0.3
486002700 신일전자 🔗1,2841,136🔵 -11.53%—×1.4🔻 개인🔵 -5.0억-5.0+0.0+0.0+4.4+0.6
487011080 형지I&C 🔗2,2251,967🔵 -11.60%—×0.5🔻 개인🔴 +0.1억+0.1+0.0-0.9+0.7+0.1
488037070 파세코 🔗8,8707,810🔵 -11.95%—×7.7🔻 개인🔵 -1.1억-1.1+0.0-0.1+2.3-1.0
489003200 일신방직 🔗12,88011,190🔵 -13.12%-0.23%p×1.5🟢 외인🔴 +2.5억+1.3+1.1+0.0-2.5+0.1
490044340 위닉스 🔗4,1303,550🔵 -14.04%—×2.4🔻 개인🔵 -0.8억-0.8+0.0+0.0+0.8+0.0
491207760 미스터블루 🔗525450🔵 -14.29%—×1.1⚫ 그외🔵 -0.2억-0.2+0.0+0.1+0.0+0.1
492111710 남화산업 🔗5,2804,510🔵 -14.58%—×0.9🔻 개인🔵 -0.1억-0.1+0.0-0.4+1.0-0.6
493322780 코퍼스코리아 🔗2,2301,853🔵 -16.91%—×0.7🔻 개인🔵 -0.4억-0.4+0.0+0.0+0.4+0.0
494093240 형지엘리트 🔗575471🔵 -18.09%—×2.0🟢 외인🔴 +2.7억+2.7+0.0+0.0+0.7-3.4
495032800 판타지오 🔗2,0451,660🔵 -18.83%—×2.5🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.2+0.0
496036420 콘텐트리중앙 🔗1,6001,220🔵 -23.75%—×2.3🔻 개인🔴 +0.6억+0.6+0.0+0.1+1.3-2.0
497084680 이월드 🔗1,033774🔵 -25.07%—×11.3🟢 외인🔴 +2.5억+2.5+0.0+0.0-2.6+0.0

보조 후보 — alternatives 포함 (211개)

다른 매크로가 primary지만 alternatives에 이 매크로가 들어있는 종목. read-only 보조 노출.

#종목primary 매크로등락률smart money
1036630 세종텔레콤 🔗전력에너지🔴 +29.95%⚪ +0.0억
2214450 파마리서치 🔗바이오헬스🔴 +9.70%🔴 +226억
3038530 케이바이오랩스 🔗바이오헬스🔴 +8.92%🔵 -0.9억
4002030 아세아 🔗소재화학🔴 +8.27%🔵 -0.4억
5179530 애드바이오텍 🔗바이오헬스🔴 +7.99%🔵 -0.5억
6001420 태원물산 🔗자동차🔴 +7.04%🔴 +0.1억
7006730 서부T&D 🔗건설부동산🔴 +7.03%🔵 -29.3억
8034940 조아제약 🔗바이오헬스🔴 +6.35%🔵 -0.2억
9214260 라파스 🔗바이오헬스🔴 +4.81%🔵 -0.3억
10000760 이화산업 🔗소재화학🔴 +4.76%🔵 -0.0억
11076080 웰크론한텍 🔗건설부동산🔴 +4.51%🔵 -0.1억
12259960 크래프톤 🔗소프트웨어🔴 +4.29%🔴 +24.1억
13251120 바이오에프디엔씨 🔗바이오헬스🔴 +4.21%🔵 -2.5억
14376270 HEM파마 🔗바이오헬스🔴 +4.17%🔵 -0.3억
15115570 스타플렉스 🔗소재화학🔴 +3.66%🔴 +0.0억
16200130 콜마비앤에이치 🔗바이오헬스🔴 +3.35%🔴 +1.7억
17084440 유비온 🔗소프트웨어🔴 +3.31%🔵 -0.1억
18180640 한진칼 🔗운송물류🔴 +3.11%🔵 -26.9억
19194700 노바렉스 🔗바이오헬스🔴 +3.09%🔴 +4.9억
20251270 넷마블 🔗소프트웨어🔴 +3.02%🔴 +16.4억
21263750 펄어비스 🔗소프트웨어🔴 +2.88%🔴 +27.5억
22009290 광동제약 🔗바이오헬스🔴 +2.77%🔵 -3.5억
23014820 동원시스템즈 🔗소재화학🔴 +2.67%🔴 +1.1억
24085810 알티캐스트 🔗소프트웨어🔴 +2.65%🔴 +0.0억
25013000 세우글로벌 🔗소재화학🔴 +2.54%🔴 +0.1억
26192080 더블유게임즈 🔗소프트웨어🔴 +2.31%🔴 +1.5억
27005820 원림 🔗소재화학🔴 +2.29%⚪ +0.0억
28453860 에이에스텍 🔗소재화학🔴 +2.21%🔴 +0.1억
29027970 한국제지 🔗소재화학🔴 +2.19%🔴 +0.1억
30007570 일양약품 🔗바이오헬스🔴 +2.17%🔴 +0.4억
31057030 YBM넷 🔗소프트웨어🔴 +2.08%🔴 +0.2억
32080420 모다이노칩 🔗반도체AI🔴 +2.03%🔴 +0.0억
33002900 TYM 🔗소재화학🔴 +2.02%🔵 -1.5억
34009580 무림P&P 🔗소재화학🔴 +2.02%🔴 +0.1억
35142760 모아라이프플러스 🔗바이오헬스🔴 +1.97%⚪ +0.0억
36067160 SOOP 🔗소프트웨어🔴 +1.85%🔴 +6.4억
37002200 한국수출포장 🔗소재화학🔴 +1.75%🔴 +0.3억
38086060 진바이오텍 🔗바이오헬스🔴 +1.69%🔵 -0.2억
39003220 대원제약 🔗바이오헬스🔴 +1.64%🔴 +2.7억
40311390 네오크레마 🔗바이오헬스🔴 +1.53%🔴 +0.1억
41263020 디케이앤디 🔗소재화학🔴 +1.47%🔵 -1.6억
42145020 휴젤 🔗바이오헬스🔴 +1.43%🔴 +16.1억
43195940 HK이노엔 🔗바이오헬스🔴 +1.22%🔴 +8.1억
44273060 와이즈버즈 🔗소프트웨어🔴 +1.18%🔵 -0.1억
45003240 태광산업 🔗소재화학🔴 +1.17%🔴 +0.1억
46017650 대림제지 🔗소재화학🔴 +1.13%🔴 +0.1억
47036570 NC 🔗소프트웨어🔴 +0.99%🔵 -3.9억
48000020 동화약품 🔗바이오헬스🔴 +0.99%🔴 +0.7억
49009200 무림페이퍼 🔗소재화학🔴 +0.99%🔴 +0.1억
50042420 네오위즈홀딩스 🔗소프트웨어🔴 +0.92%🔴 +0.2억
51001540 안국약품 🔗바이오헬스🔴 +0.87%🔴 +0.3억
52105760 포스뱅크 🔗IT서비스🔴 +0.83%🔴 +0.2억
53053980 오상자이엘 🔗IT서비스🔴 +0.78%🔴 +0.2억
54000440 중앙에너비스 🔗전력에너지🔴 +0.78%🔵 -0.1억
55293490 카카오게임즈 🔗소프트웨어🔴 +0.78%🔴 +1.5억
56900310 컬러레이 🔗소재화학🔴 +0.74%🔴 +0.0억
57007390 네이처셀 🔗바이오헬스🔴 +0.66%🔵 -11.3억
58104040 디에스엠 🔗자동차🔴 +0.66%🔴 +0.9억
59037230 한국팩키지 🔗소재화학🔴 +0.64%🔵 -0.0억
60034810 해성산업 🔗반도체AI🔴 +0.62%🔴 +0.2억
61035420 NAVER 🔗소프트웨어🔴 +0.61%🔴 +628억
62001810 무림SP 🔗소재화학🔴 +0.52%🔵 -0.0억
63095660 네오위즈 🔗소프트웨어🔴 +0.49%🔴 +0.2억
64008490 서흥 🔗바이오헬스🔴 +0.49%🔴 +2.5억
65061250 화일약품 🔗바이오헬스🔴 +0.48%🔴 +0.1억
66123570 이엠넷 🔗IT서비스🔴 +0.45%🔴 +0.0억
67289220 자이언트스텝 🔗소프트웨어🔴 +0.44%🔴 +0.2억
68131220 대한과학 🔗바이오헬스🔴 +0.42%🔴 +0.1억
69067280 멀티캠퍼스 🔗소프트웨어🔴 +0.42%🔴 +0.2억
70045510 정원엔시스 🔗IT서비스🔴 +0.42%🔵 -0.0억
71078340 컴투스 🔗소프트웨어🔴 +0.38%🔴 +1.2억
72023600 삼보판지 🔗소재화학🔴 +0.35%🔴 +0.0억
73272550 삼양패키징 🔗소재화학🔴 +0.35%🔴 +0.6억
74213500 한솔제지 🔗소재화학🔴 +0.30%🔴 +0.2억
75049960 쎌바이오텍 🔗바이오헬스🔴 +0.26%🔵 -0.5억
76193250 링크드 🔗소프트웨어🔴 +0.23%🔴 +0.0억
77109960 앱토크롬 🔗바이오헬스🔴 +0.23%🔵 -0.1억
78217270 넵튠 🔗소프트웨어🔴 +0.21%🔴 +0.1억
79017250 인터엠 🔗IT서비스🔴 +0.20%🔴 +0.0억
80072130 유엔젤 🔗소프트웨어🔴 +0.19%🔴 +0.5억
81009300 삼아제약 🔗바이오헬스🔴 +0.08%🔴 +0.0억
82008870 금비 🔗소재화학⚪ +0.00%⚪ +0.0억
83043090 더테크놀로지 🔗바이오헬스⚪ +0.00%⚪ +0.0억
84002210 동성제약 🔗바이오헬스⚪ +0.00%⚪ +0.0억
85031860 디에이치엑스컴퍼니 🔗바이오헬스⚪ +0.00%⚪ +0.0억
86188260 세니젠 🔗바이오헬스⚪ +0.00%🔵 -0.0억
87016590 신대양제지 🔗소재화학⚪ +0.00%🔴 +0.5억
88066790 씨씨에스 🔗IT서비스⚪ +0.00%⚪ +0.0억
89175250 아이큐어 🔗바이오헬스⚪ +0.00%⚪ +0.0억
90354200 엔젠바이오 🔗바이오헬스⚪ +0.00%⚪ +0.0억
91183490 엔지켐생명과학 🔗바이오헬스⚪ +0.00%⚪ +0.0억
92037400 우리엔터프라이즈 🔗바이오헬스⚪ +0.00%🔵 -0.0억
93015020 이스타코 🔗건설부동산⚪ +0.00%⚪ +0.0억
94115310 인포바인 🔗소프트웨어⚪ +0.00%🔴 +0.2억
95041590 플래스크 🔗건설부동산⚪ +0.00%⚪ +0.0억
96039740 한국정보공학 🔗IT서비스⚪ +0.00%🔵 -0.1억
97005110 한창 🔗건설부동산⚪ +0.00%⚪ +0.0억
98009460 한창제지 🔗소재화학⚪ +0.00%🔵 -0.3억
99126560 현대퓨처넷 🔗IT서비스⚪ +0.00%🔴 +0.7억
100024060 흥구석유 🔗전력에너지⚪ +0.00%🔴 +2.6억
101118000 메타케어 🔗바이오헬스🔵 -0.08%🔵 -0.2억
102002420 세기상사 🔗전력에너지🔵 -0.19%🔵 -0.1억
103004920 씨아이테크 🔗IT서비스🔵 -0.21%🔵 -0.1억
104066430 아이로보틱스 🔗소재화학🔵 -0.22%🔴 +0.2억
105197140 디지캡 🔗소프트웨어🔵 -0.23%🔵 -0.1억
106047920 HLB제약 🔗바이오헬스🔵 -0.25%🔵 -0.7억
107075130 플랜티넷 🔗IT서비스🔵 -0.26%🔴 +0.0억
108080010 이상네트웍스 🔗소재화학🔵 -0.29%⚪ +0.0억
109194480 데브시스터즈 🔗소프트웨어🔵 -0.35%🔵 -2.1억
110900140 엘브이엠씨홀딩스 🔗자동차🔵 -0.40%🔴 +0.1억
111347740 피엔케이피부임상연구센타 🔗바이오헬스🔵 -0.45%🔵 -0.0억
112169330 엠브레인 🔗소프트웨어🔵 -0.47%🔵 -0.0억
113001020 페이퍼코리아 🔗소재화학🔵 -0.48%🔵 -0.1억
114012700 리드코프 🔗소재화학🔵 -0.51%🔴 +0.2억
115239610 에이치엘사이언스 🔗바이오헬스🔵 -0.56%⚪ +0.0억
116035720 카카오 🔗소프트웨어🔵 -0.56%🔴 +1.7억
117012790 신일제약 🔗바이오헬스🔵 -0.57%🔴 +0.2억
118099430 바이오플러스 🔗바이오헬스🔵 -0.61%🔴 +1.5억
119029480 광무 🔗반도체AI🔵 -0.69%🔵 -0.1억
120033320 제이씨현시스템 🔗IT서비스🔵 -0.70%🔵 -0.3억
121260660 알리코제약 🔗바이오헬스🔵 -0.81%🔴 +0.4억
122101400 엔시트론 🔗반도체AI🔵 -0.84%🔵 -0.1억
123072020 중앙백신 🔗바이오헬스🔵 -0.84%🔵 -0.1억
124006840 AK홀딩스 🔗운송물류🔵 -0.86%🔵 -0.1억
125461300 아이스크림미디어 🔗IT서비스🔵 -0.86%🔴 +1.6억
126002020 코오롱 🔗건설부동산🔵 -0.86%🔴 +8.3억
127086280 현대글로비스 🔗운송물류🔵 -0.92%🔴 +38.1억
128137940 넥스트아이 🔗반도체AI🔵 -0.93%🔴 +0.1억
129048470 대동스틸 🔗소재화학🔵 -0.96%🔵 -0.1억
130039310 세중 🔗IT서비스🔵 -0.96%🔴 +0.2억
131004650 창해에탄올 🔗소재화학🔵 -0.96%🔴 +0.8억
132222040 코스맥스엔비티 🔗바이오헬스🔵 -0.96%🔵 -5.4억
133038620 위즈코프 🔗운송물류🔵 -0.99%🔵 -0.1억
134011040 경동제약 🔗바이오헬스🔵 -1.09%🔴 +0.1억
135002760 보락 🔗바이오헬스🔵 -1.10%⚪ +0.0억
136340440 세림B&G 🔗소재화학🔵 -1.14%🔴 +0.3억
137060980 HL홀딩스 🔗자동차🔵 -1.16%🔵 -0.9억
138063080 컴투스홀딩스 🔗소프트웨어🔵 -1.20%🔴 +0.2억
139002310 아세아제지 🔗소재화학🔵 -1.23%🔴 +0.1억
140014160 대영포장 🔗소재화학🔵 -1.29%🔴 +0.1억
141044960 이글벳 🔗바이오헬스🔵 -1.30%🔴 +0.0억
142000220 유유제약 🔗바이오헬스🔵 -1.32%🔴 +0.1억
143136410 아셈스 🔗소재화학🔵 -1.36%⚪ +0.0억
144001340 PKC 🔗소재화학🔵 -1.37%🔴 +2.0억
145314140 알피바이오 🔗바이오헬스🔵 -1.40%🔴 +0.0억
146011280 태림포장 🔗소재화학🔵 -1.53%🔴 +0.0억
147005500 삼진제약 🔗바이오헬스🔵 -1.57%🔴 +2.2억
148004720 팜젠사이언스 🔗바이오헬스🔵 -1.58%🔴 +0.1억
149037560 LG헬로비전 🔗IT서비스🔵 -1.59%🔵 -0.2억
150004150 한솔홀딩스 🔗소재화학🔵 -1.62%🔴 +0.5억
151142210 유니트론텍 🔗반도체AI🔵 -1.78%🔵 -2.0억
152008420 문배철강 🔗소재화학🔵 -1.81%🔴 +0.2억
153363260 모비데이즈 🔗IT서비스🔵 -1.92%🔴 +0.0억
154048410 현대바이오 🔗바이오헬스🔵 -1.98%🔴 +5.9억
155238200 비피도 🔗바이오헬스🔵 -1.99%⚪ +0.0억
156367000 플래티어 🔗소프트웨어🔵 -2.04%🔵 -0.0억
157093520 매커스 🔗반도체AI🔵 -2.06%🔴 +0.1억
158067080 대화제약 🔗바이오헬스🔵 -2.18%🔴 +1.2억
159084180 수성웹툰 🔗운송물류🔵 -2.19%🔴 +0.1억
160064260 다날 🔗금융🔵 -2.23%🔴 +2.4억
161008730 율촌화학 🔗소재화학🔵 -2.23%🔵 -1.0억
162016670 디모아 🔗소프트웨어🔵 -2.24%🔵 -0.0억
163064240 홈캐스트 🔗IT서비스🔵 -2.30%🔵 -0.0억
164078130 국일제지 🔗소재화학🔵 -2.32%🔵 -0.2억
165471820 셀로맥스사이언스 🔗바이오헬스🔵 -2.34%🔴 +0.0억
166439580 블루엠텍 🔗바이오헬스🔵 -2.39%🔴 +0.5억
167006740 블루산업개발 🔗소재화학🔵 -2.42%🔵 -0.0억
168236810 엔비티 🔗소프트웨어🔵 -2.44%🔴 +0.0억
169101240 씨큐브 🔗소재화학🔵 -2.47%🔵 -0.1억
170077500 유니퀘스트 🔗반도체AI🔵 -2.52%🔴 +0.4억
171263920 휴엠앤씨 🔗바이오헬스🔵 -2.52%🔵 -0.1억
172489460 바이오비쥬 🔗바이오헬스🔵 -2.65%🔵 -0.3억
173004310 현대약품 🔗바이오헬스🔵 -2.70%🔴 +1.9억
174053950 경남제약 🔗바이오헬스🔵 -2.71%🔴 +0.0억
175001250 GS글로벌 🔗소재화학🔵 -2.76%🔴 +2.9억
176060590 씨티씨바이오 🔗바이오헬스🔵 -2.76%🔴 +0.1억
177293780 압타바이오 🔗바이오헬스🔵 -2.76%🔵 -0.9억
178042000 카페24 🔗소프트웨어🔵 -2.77%🔴 +0.7억
179051380 피씨디렉트 🔗IT서비스🔵 -2.77%🔵 -0.2억
180002810 삼영무역 🔗자동차🔵 -2.80%🔵 -1.3억
181009810 플레이그램 🔗IT서비스🔵 -2.80%⚪ +0.0억
182256840 한국비엔씨 🔗바이오헬스🔵 -2.86%🔵 -0.5억
183289010 아이스크림에듀 🔗소프트웨어🔵 -3.00%🔵 -0.1억
184201490 미투온 🔗소프트웨어🔵 -3.08%🔴 +0.4억
185215100 로보로보 🔗로봇AI🔵 -3.12%🔴 +0.1억
186140410 메지온 🔗바이오헬스🔵 -3.18%🔴 +4.7억
187115160 휴맥스 🔗IT서비스🔵 -3.26%🔵 -0.0억
188003000 부광약품 🔗바이오헬스🔵 -3.33%🔵 -0.1억
189086820 바이오솔루션 🔗바이오헬스🔵 -3.38%🔴 +2.4억
190128820 대성산업 🔗전력에너지🔵 -3.49%🔴 +0.7억
191397810 애드포러스 🔗IT서비스🔵 -3.52%🔵 -0.0억
192239340 이스트에이드 🔗소프트웨어🔵 -3.65%🔴 +0.0억
193044480 빌리언스 🔗바이오헬스🔵 -3.92%🔵 -0.0억
194900250 크리스탈신소재 🔗소재화학🔵 -3.97%🔵 -0.2억
195055490 테이팩스 🔗소재화학🔵 -4.35%🔵 -0.3억
196162300 신스틸 🔗소재화학🔵 -4.44%🔴 +0.3억
197006110 삼아알미늄 🔗소재화학🔵 -4.76%🔴 +4.7억
198112040 위메이드 🔗소프트웨어🔵 -5.06%🔵 -21.1억
199065440 이루온 🔗IT서비스🔵 -5.11%🔵 -0.4억
200078890 가온그룹 🔗IT서비스🔵 -5.35%🔴 +0.9억
201031330 에스에이엠티 🔗반도체AI🔵 -5.51%🔴 +5.3억
202219750 한국비티비 🔗바이오헬스🔵 -5.61%🔵 -0.1억
203254490 미래반도체 🔗반도체AI🔵 -5.65%🔴 +1.2억
204084850 아이티엠반도체 🔗2차전지EV🔵 -5.68%🔵 -0.7억
205024890 대원화성 🔗소재화학🔵 -5.98%🔵 -0.3억
206026940 부국철강 🔗소재화학🔵 -5.98%🔵 -3.2억
207475580 에이럭스 🔗로봇AI🔵 -6.28%🔵 -0.5억
208377220 프롬바이오 🔗바이오헬스🔵 -7.50%🔴 +0.3억
209028260 삼성물산 🔗건설부동산🔵 -7.51%🔵 -35.8억
210402340 SK스퀘어 🔗반도체AI🔵 -11.74%🔴 +296억
211065170 비엘팜텍 🔗바이오헬스🔵 -13.71%🔵 -0.3억

백링크