리서치 & 클리핑

매크로-소비미디어-2026-08-14_krx

48 min read

소비미디어 — 2026-08-14

매크로: 소비미디어 · 종목: 494개 · smart money: +2,218억 · 강세(≥+10%): 13개

원인: 2분기 실적 시즌 호실적 발표 집중(빙그레·농심·NHN 어닝서프라이즈, 컴투스엔 합병 이슈 겹침) (신뢰도: 높음)

매크로 합산 매매

smart money외연금투투개그외
+2,218+2,426-91.3-133-117-2,053-32.1

그외 = 사모 + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

매크로 내 종목 (494개, 등락률 내림차순)

#종목전일 종가종가등락률시간외vol색깔smart money외연금투투개그외
1291230 엔피 🔗5882,740🔴 +365.99%—×1.0🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
2008290 원풍물산 🔗336436🔴 +29.76%—×2.6🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2+0.0
3005180 빙그레 🔗68,60082,400🔴 +20.12%—×38.2🟢 외인🔴 +208억+157+11.9+2.4+39.4-272+61.7
4134580 탑코미디어 🔗1,6891,989🔴 +17.76%—×13.5🔻 개인🔴 +0.5억+0.5+0.0-0.2+0.0+1.7-2.0
5181710 NHN 🔗64,60074,700🔴 +15.63%—×1.2🔻 개인🔵 -1.1억-1.1-0.0-1.2+0.0+2.4-0.1
6033340 좋은사람들 🔗288330🔴 +14.58%—×13.4🔻 개인🔵 -1.2억-1.2+0.0+0.0+0.0+1.2-0.0
7206950 볼빅 🔗1,4441,653🔴 +14.47%—×0.2🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
8226340 본느 🔗6,5307,450🔴 +14.09%—×1.5🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.5-0.4
9475560 더본코리아 🔗14,14015,890🔴 +12.38%—×31.7🔻 개인🔵 -3.6억-3.6+0.0-0.1+0.0+3.7-0.1
10004370 농심 🔗389,500437,500🔴 +12.32%—×5.7🟢 외인🔴 +308억+270+29.7+6.5+8.5-310-4.0
11009780 엠에스씨 🔗6,4707,260🔴 +12.21%—×27.6🟢 외인🔴 +1.9억+1.9+0.0-0.0-0.0-1.3-0.5
12110020 전진바이오팜 🔗1,9912,220🔴 +11.50%—×7.8🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0+0.0+0.0
13048910 대원미디어 🔗5,0605,570🔴 +10.08%—×5.8🟢 외인🔴 +1.6억+1.6+0.0-0.0+0.0-1.8+0.2
14020120 키다리스튜디오 🔗3,5103,840🔴 +9.40%—×3.1🟢 외인🔴 +5.1억+4.3+0.7+0.0+0.0-4.9-0.2
15225590 패션플랫폼 🔗2,9103,180🔴 +9.28%—×1.4🔻 개인🔴 +0.1억+0.1+0.0+0.0+0.0+0.2-0.2
16361570 알비더블유 🔗1,4801,615🔴 +9.12%—×7.1🟡 금투🔴 +0.0억+0.0+0.0+0.1+0.0-0.1+0.0
17006370 대구백화점 🔗4,5104,915🔴 +8.98%—×0.9🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.2+0.0
18111380 동인기연 🔗13,25014,410🔴 +8.75%—×9.4🟢 외인🔴 +3.5억+3.5+0.0+0.0+0.0-3.5-0.0
19035290 골드앤에스 🔗2,2302,415🔴 +8.30%—×40.1🔻 개인🔵 -1.6억-1.6+0.0+0.0+0.0+1.4+0.2
20138360 앤로보틱스 🔗1,9722,135🔴 +8.27%—×8.0🔻 개인🔵 -1.8억-1.9+0.0-0.0+0.1+3.3-1.6
21236030 씨알푸드 🔗2,6802,900🔴 +8.21%—×2.7🔻 개인⚪ +0.0억+0.0+0.0-0.0+0.0+0.0+0.0
22280360 롯데웰푸드 🔗119,500129,300🔴 +8.20%—×1.8🟦 연기금🔴 +11.0억-8.4+13.8+5.1+5.6-10.8-5.3
23227840 현대코퍼레이션홀딩스 🔗12,68013,680🔴 +7.89%—×3.9🟢 외인🔴 +2.1억+2.1+0.0+0.0+0.0-2.3+0.1
24227610 아우딘퓨쳐스 🔗1,2171,305🔴 +7.23%—×0.8🟢 외인🔴 +0.1억+0.1+0.0-0.0+0.0-0.1+0.0
25032350 롯데관광개발 🔗12,90013,760🔴 +6.67%—×2.0🟢 외인🔴 +31.6억+30.0-1.8-0.4+3.4-23.0-8.2
26017810 풀무원 🔗9,1909,800🔴 +6.64%—×3.4🟦 연기금🔴 +3.4억+0.3+3.1+0.1-0.0-3.4-0.0
27322780 코퍼스코리아 🔗1,9482,075🔴 +6.52%—×1.1🟢 외인🔴 +0.4억+0.4+0.0-0.0+0.0-0.4+0.0
28009240 한샘 🔗38,10040,500🔴 +6.30%—×1.2🟢 외인🔴 +9.2억+9.5-0.3+3.9-0.1-13.1-0.1
29366030 나인앤컴퍼니 🔗4,5704,850🔴 +6.13%—×0.9🟢 외인🔴 +1.1억+1.1+0.0-0.0+0.0-1.0-0.1
30019010 베뉴지 🔗4,0304,275🔴 +6.08%—×1.9🔻 개인🔵 -1.3억-1.3+0.0-0.0+0.0+2.8-1.5
31100220 비상교육 🔗4,9005,170🔴 +5.51%—×2.3⚫ 그외🔴 +0.7억+0.7+0.0+0.0+0.0-1.8+1.1
32011080 형지I&C 🔗835881🔴 +5.51%—×0.5🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.0-0.0
33353590 오토앤 🔗1,7021,795🔴 +5.46%—×1.1🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
34121440 골프존홀딩스 🔗6,8107,180🔴 +5.43%—×0.3🟢 외인🔴 +2.9억+2.9+0.0-0.1+0.0-2.8+0.0
35089600 KT나스미디어 🔗11,47012,080🔴 +5.32%—×2.3🟢 외인🔴 +0.6억+0.6+0.0+0.5-0.0-1.1+0.0
36257720 실리콘투 🔗40,70042,850🔴 +5.28%—×2.4🟢 외인🔴 +224억+133-1.7-20.2+93.0-221+16.8
37044340 위닉스 🔗4,0054,210🔴 +5.12%—×0.4🟢 외인🔴 +0.6억+0.6+0.0-0.0+0.0-1.2+0.5
38042600 새로닉스 🔗10,70011,240🔴 +5.05%—×0.9🟢 외인🔴 +0.3억+0.7-0.1-0.0-0.4-0.3+0.0
39050120 ES큐브 🔗3,2853,450🔴 +5.02%—×1.4⚫ 그외🔵 -0.1억-0.1+0.0+0.0+0.0-0.4+0.5
40373200 엑스플러스 🔗1,8221,913🔴 +4.99%—×0.5🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.4+0.2
41014710 사조씨푸드 🔗9,3209,780🔴 +4.94%—×1.4🔻 개인🔵 -0.4억-0.4+0.0+0.0+0.0+0.4-0.0
42024950 삼천리자전거 🔗4,0904,290🔴 +4.89%—×2.0⚫ 그외🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
43103840 우양 🔗1,8101,895🔴 +4.70%—×2.5🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.3+0.1
44003200 일신방직 🔗10,75011,230🔴 +4.47%—×2.3⚫ 그외🔴 +1.0억+1.0+0.0-0.0-0.0-2.5+1.5
45007700 F&F홀딩스 🔗14,31014,940🔴 +4.40%—×1.1🟢 외인🔴 +0.2억+0.2+0.0+0.2-0.0-0.3-0.0
46237880 클리오 🔗13,63014,230🔴 +4.40%—×23.1🟢 외인🔴 +39.6억+27.8+1.2+0.4+10.5-44.4+4.4
47066570 LG전자 🔗206,000215,000🔴 +4.37%—×1.2🟢 외인🔴 +533억+391+189-78.5-47.8-390-64.5
48003230 삼양식품 🔗1,217,0001,270,000🔴 +4.35%—×1.2🟢 외인🔴 +316억+265+54.8+14.6-4.3-293-37.1
49065950 웰크론 🔗1,0141,058🔴 +4.34%—×0.6🟢 외인🔴 +0.1억+0.1+0.0-0.0+0.0-0.1+0.0
50308100 형지글로벌 🔗385401🔴 +4.16%—×0.7🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
51008770 호텔신라 🔗43,60045,400🔴 +4.13%—×0.8🟢 외인🔴 +40.1억+28.7+13.5-1.7-2.2-52.1+13.7
52043360 디지아이 🔗2,2302,320🔴 +4.04%—×0.4🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0+0.0+0.0
53033920 무학 🔗7,7208,030🔴 +4.02%—×1.0🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0-0.0-0.0
54063170 서울옥션 🔗5,5305,750🔴 +3.98%—×1.0⚫ 그외🔴 +0.3억+0.3+0.0-0.0+0.0-1.6+1.3
55005610 삼립 🔗39,95041,450🔴 +3.75%—×1.0🟢 외인🔴 +0.4억+0.4+0.0+0.1-0.0-0.5-0.0
56067830 세이브존I&C 🔗2,4052,495🔴 +3.74%—×1.3🟢 외인🔴 +0.1억+0.1+0.0-0.0+0.0-0.0-0.1
57101730 위메이드맥스 🔗4,3004,460🔴 +3.72%—×1.7🔻 개인🔵 -0.4억-0.4+0.0-0.9+0.0+1.3-0.0
58277410 인산가 🔗5,9306,150🔴 +3.71%—×1.4⚫ 그외🔵 -0.1억-0.1+0.0+0.0+0.0-0.0+0.1
59051160 지어소프트 🔗10,03010,400🔴 +3.69%—×0.8⚫ 그외🔵 -1.7억-1.7+0.0-0.0+0.0-11.6+13.3
60072710 농심홀딩스 🔗89,70093,000🔴 +3.68%—×2.1🟢 외인🔴 +4.8억+4.7+0.0+0.5+0.0-4.9-0.4
61250030 진코스텍 🔗24,50025,400🔴 +3.67%—×2.0🔻 개인⚪ +0.0억+0.0+0.0-0.1+0.0+0.3-0.2
62069640 한세엠케이 🔗1,4381,490🔴 +3.62%—×1.6🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
63004450 삼화왕관 🔗26,30027,250🔴 +3.61%—×3.7🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1-0.0
64007070 GS리테일 🔗26,75027,700🔴 +3.55%—×0.7🟢 외인🔴 +10.5억+9.7+0.7-2.3+0.1-12.0+3.9
65004590 한국가구 🔗5,5005,690🔴 +3.45%—×0.8🔻 개인🔵 -0.4억-0.4+0.0-0.2+0.0+0.5+0.1
66101530 해태제과식품 🔗5,6905,880🔴 +3.34%—×36.5🔻 개인🔵 -3.9억-3.9+0.0+0.0+0.0+4.1-0.2
67023530 롯데쇼핑 🔗99,600102,900🔴 +3.31%—×0.8🟢 외인🔴 +47.3억+50.5-8.8-3.6+5.6-43.8+0.1
68047770 코데즈컴바인 🔗2,6152,700🔴 +3.25%—×1.9🔻 개인🔵 -0.5억-0.5+0.0+0.0+0.0+0.5+0.0
69001530 DI동일 🔗24,70025,500🔴 +3.24%—×2.1🟢 외인🔴 +1.9억+1.8+0.0+1.7+0.1-3.2-0.3
70051780 큐로홀딩스 🔗2,8002,890🔴 +3.21%—×0.5🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.0+0.0
71004990 롯데지주 🔗23,55024,300🔴 +3.18%—×1.2🟣 투신🔴 +11.0억+5.3-0.0+0.2+5.7-15.1+3.9
72487580 폴레드 🔗3,6303,745🔴 +3.17%—×7.9🟢 외인🔴 +13.7억+14.0+0.0-7.0-0.3+2.8-9.6
73051500 CJ프레시웨이 🔗24,10024,850🔴 +3.11%—×1.2⚫ 그외🔴 +0.3억+0.8-0.6-0.0-0.0-1.4+1.1
74950190 고스트스튜디오 🔗9,0509,330🔴 +3.09%—×1.6🟢 외인🔴 +4.9억+4.9+0.0+0.0+0.0-3.5-1.4
75241710 코스메카코리아 🔗123,400127,200🔴 +3.08%—×1.2🟢 외인🔴 +43.8억+142-83.9-9.4-14.6-31.6-2.9
76007310 오뚜기 🔗327,000337,000🔴 +3.06%—×1.8🟦 연기금🔴 +3.6억-0.5+4.2+0.7-0.0-4.3-0.0
77001680 대상 🔗17,83018,370🔴 +3.03%—×1.9🟢 외인🔴 +5.5억+5.2+0.4+0.8-0.1-6.3+0.0
78000140 하이트진로홀딩스 🔗8,2008,440🔴 +2.93%—×1.3🟢 외인🔴 +0.7억+0.7+0.0-0.0-0.0-0.6-0.1
79020000 한섬 🔗15,89016,350🔴 +2.89%—×0.9🟢 외인🔴 +10.2억+9.2+0.8+1.5+0.2-13.9+2.2
80079160 CJ CGV 🔗5,2905,440🔴 +2.84%—×0.5🟡 금투🔵 -2.0억-2.0+0.0+1.1+0.0+1.0-0.1
81058450 한주에이알티 🔗2,2902,355🔴 +2.84%—×2.7🟢 외인🔴 +1.0억+1.0+0.0-0.0+0.0-1.1+0.1
82007540 샘표 🔗44,60045,850🔴 +2.80%—×2.2🟢 외인🔴 +0.7억+0.7+0.0+0.0+0.0-0.7+0.0
83031430 신세계인터내셔날 🔗10,71011,010🔴 +2.80%—×1.2🟢 외인🔴 +4.7억+9.0-3.9-0.5-0.5-3.8-0.4
84036580 팜스코 🔗2,6752,750🔴 +2.80%—×4.3🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+1.7-1.6
85004170 신세계 🔗415,500427,000🔴 +2.77%—×0.4🟢 외인🔴 +24.8억+28.2-5.5-6.1+2.1-25.1+6.5
86225570 넥슨게임즈 🔗9,2309,480🔴 +2.71%—×2.7🔻 개인🔵 -2.4억-2.4+0.0-2.1+0.0+4.4-0.0
87145990 삼양사 🔗44,35045,550🔴 +2.71%—×1.1🟢 외인🔴 +2.2억+1.8+0.4+0.1-0.0-2.6+0.3
88192820 코스맥스 🔗241,000247,500🔴 +2.70%—×1.0🟢 외인🔴 +51.4억+70.7-6.1-7.6-13.1-63.2+19.4
89095720 웅진씽크빅 🔗1,2331,266🔴 +2.68%—×0.7🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
90900100 파이온엑스 🔗1,9131,964🔴 +2.67%—×0.2🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2-0.0
91005300 롯데칠성 🔗99,100101,700🔴 +2.62%—×0.9🟢 외인🔴 +7.5억+7.6-0.0+1.3-0.0-9.1+0.3
92462870 시프트업 🔗30,90031,700🔴 +2.59%—×0.6🟢 외인🔴 +3.5억+5.4-1.9+0.2-0.0-3.7+0.0
93016880 웅진 🔗2,1202,175🔴 +2.59%—×0.5🔻 개인🔵 -1.4억-1.4+0.0+0.0-0.0+1.4-0.1
94000080 하이트진로 🔗15,45015,850🔴 +2.59%—×1.2🟢 외인🔴 +13.6억+13.4+0.3+1.8-0.0-15.4-0.1
95004410 서울식품 🔗1,1221,151🔴 +2.58%—×0.7🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.2-0.0
96365900 브이씨 🔗2,7302,800🔴 +2.56%—×3.3🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
97248170 샘표식품 🔗23,45024,050🔴 +2.56%—×1.6🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.5+0.2
98005740 크라운해태홀딩스 🔗5,8606,010🔴 +2.56%—×2.5🟢 외인🔴 +0.4억+0.4+0.0+0.0+0.0-0.4-0.0
99005440 현대지에프홀딩스 🔗11,63011,920🔴 +2.49%—×0.4🟣 투신🔵 -0.2억-4.8-0.0+0.2+4.7-2.4+2.3
100405920 나라셀라 🔗1,8051,849🔴 +2.44%—×0.4🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
101016450 한세예스24홀딩스 🔗4,2954,400🔴 +2.44%—×1.0🟦 연기금🔴 +0.2억-0.0+0.2+0.0+0.0-0.2-0.0
102069960 현대백화점 🔗99,800102,200🔴 +2.40%—×0.6🟢 외인🔴 +2.1억+11.0-5.2-1.3-3.7+10.7-11.5
103090370 메타랩스 🔗1,0901,116🔴 +2.39%—×1.1🔻 개인🔵 -0.0억-0.0+0.0-0.1+0.0+0.1-0.0
104079430 현대리바트 🔗5,9106,050🔴 +2.37%—×0.6⚫ 그외🔴 +0.1억+0.1+0.0-0.0-0.0-0.1+0.1
105039130 하나투어 🔗31,95032,700🔴 +2.35%—×0.9🟢 외인🔴 +2.2억+2.3+0.0+0.2-0.0-2.5+0.1
106317860 노드메이슨 🔗4,3004,400🔴 +2.33%—×1.5🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
107032540 TJ미디어 🔗3,0653,135🔴 +2.28%—×3.6🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0-0.0
108035810 이지홀딩스 🔗4,4404,540🔴 +2.25%—×0.7🟢 외인🔴 +2.7억+2.7+0.0+0.0-0.0-2.8+0.0
109002700 신일전자 🔗9961,018🔴 +2.21%—×0.3🟢 외인🔴 +1.4억+1.4+0.0+0.0+0.0-1.6+0.2
110000680 LS네트웍스 🔗2,9853,050🔴 +2.18%—×2.1🟢 외인🔴 +1.0억+1.0+0.0+0.0+0.0-1.0+0.0
111058630 엠게임 🔗4,3604,455🔴 +2.18%—×1.2⚫ 그외🔵 -0.4억-0.4+0.0-0.0+0.0-0.5+0.8
112016090 대현 🔗1,4511,482🔴 +2.14%—×2.1🟢 외인🔴 +0.5억+0.5+0.0-0.1+0.0-0.4-0.0
113084680 이월드 🔗519530🔴 +2.12%—×1.8🔻 개인🔵 -1.2억-1.2+0.0+0.0+0.0+1.2-0.0
114202960 판도라티비 🔗338345🔴 +2.07%—×0.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
115317240 TS트릴리온 🔗1,2201,245🔴 +2.05%—×0.4⚫ 그외🔵 -0.3억-0.3+0.0-0.0+0.0-0.1+0.4
116263720 디앤씨미디어 🔗7,4607,610🔴 +2.01%—×0.7🔻 개인🔵 -0.2억-0.2+0.0-0.0-0.0+0.2-0.0
117072870 메가스터디 🔗13,07013,330🔴 +1.99%—×1.2🔻 개인🔴 +0.1억+0.1+0.0-0.0+0.0+0.1-0.1
118453340 현대그린푸드 🔗18,23018,580🔴 +1.92%—×0.8⚫ 그외🔴 +0.7억+0.7+0.0+0.1-0.0-1.8+1.0
119032800 판타지오 🔗1,5481,577🔴 +1.87%—×0.4🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1-0.0
120122870 와이지엔터테인먼트 🔗40,30041,050🔴 +1.86%—×1.0🟢 외인🔴 +13.2억+13.4-0.1-4.5-0.2-0.7-8.0
121900120 씨엑스아이 🔗931948🔴 +1.83%—×0.2🔻 개인🔴 +0.0억+0.0+0.0+0.0+0.0+0.0-0.0
122027410 BGF 🔗4,1204,195🔴 +1.82%—×0.6🟢 외인🔴 +1.2억+1.2+0.0+0.0-0.0-1.3+0.1
123352820 하이브 🔗176,200179,400🔴 +1.82%—×0.5🟢 외인🔴 +64.1억+85.8-20.2-15.3-1.4-34.3-14.6
124069920 엑시온그룹 🔗790804🔴 +1.77%—×0.3🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0-0.0
125073560 우리손에프앤지 🔗1,5281,555🔴 +1.77%—×1.0🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3-0.0
126034230 파라다이스 🔗9,7209,890🔴 +1.75%—×1.3🔻 개인🔵 -12.6억-6.6-3.3+0.8-2.7+14.2-2.4
127048550 SM C&C 🔗1,3371,360🔴 +1.72%—×0.7🔻 개인🔵 -0.3억-0.3+0.0-0.0+0.0+0.4-0.0
128204610 티쓰리 🔗3,2903,345🔴 +1.67%—×1.0🟢 외인🔴 +1.6억+1.6+0.0-0.0+0.0-3.0+1.5
129001790 대한제당 🔗2,7452,790🔴 +1.64%—×0.5🟢 외인🔴 +1.2억+1.2+0.0+0.6-0.0-1.8-0.0
130064800 포니링크 🔗2,1302,165🔴 +1.64%—×0.2🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
131214320 이노션 🔗19,02019,330🔴 +1.63%—×0.8🟢 외인🔴 +1.4억+3.7+0.2+0.6-2.4-2.2+0.1
132009270 신원 🔗1,0531,070🔴 +1.61%—×1.3⚫ 그외🔵 -0.4억-0.4+0.0-0.0+0.0-1.7+2.1
133012690 모나리자 🔗1,5031,527🔴 +1.60%—×0.2🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
134264900 크라운제과 🔗8,1408,270🔴 +1.60%—×7.9🟢 외인🔴 +0.5억+0.5+0.0+0.0-0.0-0.5-0.0
135475460 미트박스 🔗6,2706,370🔴 +1.59%—×1.2⚫ 그외🔵 -0.1억-0.1+0.0+0.0+0.0-0.2+0.4
136091120 이엠텍 🔗4,1854,250🔴 +1.55%—×0.6🟢 외인🔴 +0.2억+0.2+0.0-0.0+0.0-0.2+0.0
137011420 갤럭시아에스엠 🔗1,4921,515🔴 +1.54%—×0.7🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3+0.0
138111770 영원무역 🔗84,60085,900🔴 +1.54%—×0.8🟢 외인🔴 +4.1억+6.1-2.8-2.6+0.8-2.6+1.1
139052260 현대바이오랜드 🔗3,9103,970🔴 +1.53%—×0.5🟢 외인🔴 +0.2억+0.2+0.0-0.0+0.0-0.2+0.0
140001800 오리온홀딩스 🔗26,40026,800🔴 +1.52%—×1.2🟢 외인🔵 -5.7억+6.0+0.0+3.0-11.6+2.6-0.0
141004970 신라교역 🔗9,3209,460🔴 +1.50%—×0.6🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3-0.0
142006040 동원산업 🔗37,00037,550🔴 +1.49%—×0.8🟡 금투🔵 -1.8억-2.0-0.0+4.2+0.3-2.4-0.0
143267980 매일유업 🔗33,70034,200🔴 +1.48%—×0.4🟢 외인🔵 -0.0억+0.2-0.2+0.0-0.0+0.0-0.0
144290720 푸드나무 🔗3,0753,120🔴 +1.46%—×1.3🟢 외인🔴 +1.1억+1.1+0.0+0.0+0.0-1.1-0.1
145003960 사조대림 🔗31,20031,650🔴 +1.44%—×0.3🔻 개인🔵 -0.2억-0.2+0.0+0.1-0.0+0.1+0.1
146105630 한세실업 🔗9,0109,140🔴 +1.44%—×1.1🟢 외인🔴 +1.5억+1.5+0.0+0.0-0.0-1.5-0.0
147013990 아가방컴퍼니 🔗4,9004,970🔴 +1.43%—×1.2⚫ 그외🔵 -0.8억-0.8+0.0-0.0+0.0-4.6+5.3
148037070 파세코 🔗5,6105,690🔴 +1.43%—×0.3🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.0+0.1-0.0
149006090 사조오양 🔗8,4408,560🔴 +1.42%—×1.2⚫ 그외🔵 -0.1억-0.1+0.0-0.0+0.0-0.0+0.1
150096240 크레버스 🔗8,5308,650🔴 +1.41%—×1.6🟡 금투🔴 +0.0억+0.0+0.0+0.0+0.0-0.0-0.0
151053280 예스24 🔗3,2153,260🔴 +1.40%—×0.5🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
152284740 쿠쿠홈시스 🔗21,40021,700🔴 +1.40%—×0.6🟢 외인🔴 +0.3억+0.9-0.5+0.1-0.0-0.4-0.0
153007980 TP 🔗1,8781,904🔴 +1.38%—×1.6🟢 외인🔴 +2.2억+2.2+0.0+1.9+0.0-4.2+0.1
154068930 디지털대성 🔗7,9508,060🔴 +1.38%—×0.8🟢 외인🔴 +1.0억+1.0+0.0+0.1+0.0-1.1+0.0
155065350 신성델타테크 🔗32,65033,100🔴 +1.38%—×0.9🟢 외인🔴 +4.0억+4.0+0.0-6.4+0.0+2.4+0.0
156041510 에스엠 🔗72,40073,400🔴 +1.38%—×0.8🟢 외인🔴 +11.8억+23.3-1.5-8.5-10.0-1.9-1.4
157026040 제이에스티나 🔗1,8351,860🔴 +1.36%—×0.7🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
158216050 인크로스 🔗5,2405,310🔴 +1.34%—×0.8🔻 개인🔴 +0.3억+0.3+0.0-0.1+0.0+0.4-0.6
159205500 넥써쓰 🔗1,6751,697🔴 +1.31%—×0.4🟡 금투🔵 -0.0억-0.0+0.0+0.1+0.0-0.0-0.0
160241590 화승엔터프라이즈 🔗3,1253,165🔴 +1.28%—×1.3🔻 개인🔵 -0.5억-0.4-0.1+0.0+0.0+0.4+0.0
161005800 신영와코루 🔗13,40013,570🔴 +1.27%—×0.9🟡 금투🔵 -0.0억-0.0+0.0+0.1+0.0-0.1+0.0
162122900 아이마켓코리아 🔗7,8707,970🔴 +1.27%—×0.5🟢 외인🔴 +1.6억+1.8-0.2+0.0-0.0-1.7+0.0
163282330 BGF리테일 🔗143,400145,200🔴 +1.26%—×1.1🟢 외인🔴 +5.0억+22.2-23.6+3.9+6.4-16.5+7.6
164035250 강원랜드 🔗14,41014,590🔴 +1.25%—×0.8🟢 외인🔴 +14.9억+18.2+0.0+1.8-3.3-15.4-1.3
165003920 남양유업 🔗43,85044,400🔴 +1.25%—×0.4🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
166042110 에스씨디 🔗1,1181,132🔴 +1.25%—×0.2🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
167030000 제일기획 🔗18,75018,980🔴 +1.23%—×1.0🟢 외인🔴 +21.8억+32.0-3.8+0.5-6.5-23.2+0.9
168027710 팜스토리 🔗1,0601,073🔴 +1.23%—×0.6🟢 외인🔴 +0.7억+0.7+0.0+0.0+0.0-0.6-0.1
169006060 화승인더 🔗2,4852,515🔴 +1.21%—×1.8🟢 외인🔴 +1.0억+1.0+0.0+0.0-0.0-1.0+0.0
170097950 CJ제일제당 🔗183,200185,400🔴 +1.20%—×1.1🟦 연기금🔴 +11.2억-0.7+11.8+9.4+0.1-23.1+2.6
171001130 대한제분 🔗11,66011,800🔴 +1.20%—×0.4🟢 외인🔴 +0.3억+0.4+0.0+0.0-0.2-0.3+0.0
172033130 디지틀조선 🔗1,9201,943🔴 +1.20%—×0.9⚫ 그외🔵 -0.0억-0.0+0.0+0.0+0.0-0.3+0.3
173452260 한화갤러리아 🔗2,1002,125🔴 +1.19%—×0.7⚫ 그외🔵 -1.1억-1.1+0.0+0.1-0.0+0.0+1.0
174035000 HS애드 🔗6,8506,930🔴 +1.17%—×0.4🔻 개인🔵 -0.5억-0.5+0.0+0.1+0.0+0.3+0.2
175098660 에스티오 🔗1,6301,649🔴 +1.17%—×0.4🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
176039340 한국경제TV 🔗4,8354,890🔴 +1.14%—×2.4⚫ 그외🔴 +0.4억+0.4+0.0-0.0+0.0-0.8+0.4
177021240 코웨이 🔗97,10098,200🔴 +1.13%—×0.4⚫ 그외🔵 -14.4억-7.2-5.5-3.1-1.8-7.3+24.9
178071840 롯데하이마트 🔗6,4406,510🔴 +1.09%—×0.3🟢 외인🔴 +0.2억+0.2+0.0-0.0-0.0-0.1+0.0
179271560 오리온 🔗132,600134,000🔴 +1.06%—×0.6🟢 외인🔴 +15.0억+10.3+5.8+5.6-1.1-17.1-3.4
180339770 교촌에프앤비 🔗3,8353,875🔴 +1.04%—×0.3🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1-0.0
181092730 네오팜 🔗24,00024,250🔴 +1.04%—×0.6🟢 외인🔴 +2.2억+2.1+0.0-0.0+0.0-2.0-0.1
182317530 에피소드컴퍼니 🔗2,8852,915🔴 +1.04%—×0.2🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
183214420 토니모리 🔗5,8005,860🔴 +1.03%—×0.7🔻 개인🔵 -2.0억-2.0+0.0+0.0-0.0+1.9+0.0
184007160 사조산업 🔗49,00049,500🔴 +1.02%—×0.5🔻 개인🔵 -0.3억-0.1-0.2+0.0+0.0+0.3+0.0
185025980 아난티 🔗3,9103,950🔴 +1.02%—×0.8🟢 외인🔴 +1.0억+1.0+0.0-1.8-0.0+0.8-0.0
186034120 SBS 🔗11,90012,020🔴 +1.01%—×1.2🔻 개인🔵 -0.1억+0.0-0.1+0.0-0.0+0.1-0.1
187084690 대상홀딩스 🔗7,9308,010🔴 +1.01%—×0.4🟢 외인🔴 +0.4억+0.4+0.0+0.1-0.0-0.5-0.0
188080160 모두투어 🔗9,1109,200🔴 +0.99%—×0.6⚫ 그외🔵 -0.2억-0.2+0.0-0.0+0.0-0.8+1.0
189352700 씨앤투스 🔗1,4201,434🔴 +0.99%—×1.0🔻 개인🔴 +0.0억+0.0+0.0-0.3+0.0+0.3+0.0
190123750 알톤 🔗1,7241,741🔴 +0.99%—×0.6🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0+0.0-0.0
191408920 메쎄이상 🔗3,0703,100🔴 +0.98%—×0.5🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
192127710 아시아경제 🔗1,0171,027🔴 +0.98%—×0.1⚫ 그외🔵 -0.0억-0.0+0.0+0.0+0.0-0.1+0.1
193094850 참좋은여행 🔗4,1554,195🔴 +0.96%—×0.5🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1-0.0
194439090 마녀공장 🔗17,96018,130🔴 +0.95%—×0.8🟢 외인🔴 +9.4억+9.4+0.0-0.1+0.0-9.3+0.0
195101140 인바이오젠 🔗5,2705,320🔴 +0.95%—×0.7🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
196003580 HLB글로벌 🔗1,6451,660🔴 +0.91%—×0.6🔻 개인🔵 -0.4억-0.4+0.0+0.0+0.0+0.4+0.0
197053290 NE능률 🔗1,7791,795🔴 +0.90%—×0.4⚫ 그외🔵 -0.1억-0.1+0.0-0.0+0.0-0.0+0.2
198133750 메가엠디 🔗1,4471,460🔴 +0.90%—×0.2🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
199003310 대주산업 🔗1,6851,700🔴 +0.89%—×0.3🟢 외인🔴 +0.6억+0.6+0.0+0.0+0.0-0.6+0.0
200090430 아모레퍼시픽 🔗134,500135,700🔴 +0.89%—×0.5🟢 외인🔴 +47.3억+45.0+8.3-8.1-6.0-38.0-1.3
201159580 제로투세븐 🔗2,2402,260🔴 +0.89%—×0.6🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0+0.0+0.0
202018250 애경산업 🔗11,83011,930🔴 +0.85%—×1.0🟢 외인🔴 +0.5억+0.5+0.0+0.1-0.0-0.6-0.0
203023150 MH에탄올 🔗4,1554,190🔴 +0.84%—×0.3🟡 금투🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
204000070 삼양홀딩스 🔗59,70060,200🔴 +0.84%—×0.7🟢 외인🔴 +2.5억+2.9+0.0+0.1-0.4-2.5-0.0
205348030 모비릭스 🔗3,1503,175🔴 +0.79%—×0.7🟡 금투🔵 -0.1억-0.1+0.0+0.9+0.0-0.9+0.0
206025620 차AI헬스케어 🔗5,0405,080🔴 +0.79%—×0.9🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
207351870 차이커뮤니케이션 🔗1,7941,808🔴 +0.78%—×0.2⚫ 그외🔵 -0.0억-0.0+0.0+0.0+0.0-0.0+0.0
208381970 케이카 🔗7,7007,760🔴 +0.78%—×4.2🟢 외인🔵 -7.1억+12.5-2.3+1.5-17.3+5.4+0.3
209006880 신송홀딩스 🔗4,6004,635🔴 +0.76%—×0.6⚫ 그외🔵 -0.0억-0.0+0.0+0.0+0.0-0.0+0.0
210114090 GKL 🔗9,3309,400🔴 +0.75%—×1.0🟢 외인🔴 +1.7억+1.7+0.0+1.0-0.0-2.8+0.2
211298540 더네이쳐홀딩스 🔗6,6306,680🔴 +0.75%—×0.5🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3+0.0
212016800 퍼시스 🔗27,20027,400🔴 +0.74%—×2.1🟡 금투🔵 -0.0억-0.0+0.0+0.0+0.0-0.0-0.0
213033830 티비씨 🔗1,6541,666🔴 +0.73%—×0.5🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0-0.1
214069510 에스텍 🔗12,47012,560🔴 +0.72%—×0.3🟢 외인🔴 +0.1억+0.1+0.0-0.0+0.0-0.1+0.0
215002140 고려산업 🔗2,1502,165🔴 +0.70%—×0.2⚫ 그외🔵 -0.5억-0.5+0.0+0.0+0.0+0.2+0.3
216215480 토박스코리아 🔗2,1552,170🔴 +0.70%—×0.3🟡 금투🔵 -0.1억-0.1+0.0+0.2+0.0-0.1-0.0
217040420 정상제이엘에스 🔗5,8105,850🔴 +0.69%—×0.8🔻 개인🔵 -0.3억-0.2+0.0-0.0-0.1+0.2+0.1
218353190 휴럼 🔗2,8902,910🔴 +0.69%—×1.3⚫ 그외🔵 -0.0억-0.0+0.0+0.0+0.0-0.3+0.3
219337930 젝시믹스 🔗3,0003,020🔴 +0.67%—×0.6🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2+0.0
220001460 BYC 🔗38,15038,400🔴 +0.66%—×0.7🟡 금투🔴 +0.0억+0.0+0.0+0.1+0.0-0.2+0.0
221093050 LF 🔗22,75022,900🔴 +0.66%—×0.8⚫ 그외🔵 -1.2억-0.2-1.0+0.1-0.0+0.4+0.7
222161890 한국콜마 🔗135,800136,700🔴 +0.66%—×1.3🟢 외인🔴 +74.1억+133-48.8-31.5-10.2-125+82.5
223051900 LG생활건강 🔗305,500307,500🔴 +0.65%—×0.5🟢 외인🔴 +49.3억+31.8+19.9-5.6-2.4-18.4-25.4
224241840 에이스토리 🔗2,3602,375🔴 +0.64%—×0.8🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
225139480 이마트 🔗78,40078,900🔴 +0.64%—×1.1🔻 개인🔵 -21.0억-24.3+2.7+7.4+0.6+14.0-0.4
226068290 삼성출판사 🔗6,3906,430🔴 +0.63%—×0.6🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
227200350 아티스트스튜디오 🔗2,4452,460🔴 +0.61%—×0.1🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
228001040 CJ 🔗137,300138,100🔴 +0.58%—×1.4🟢 외인🔴 +32.7억+81.2-39.4+4.8-9.1-11.6-25.8
229037270 YG PLUS 🔗3,4553,475🔴 +0.58%—×0.5🔻 개인🔵 -0.4억-0.4+0.0-0.0+0.0+0.3+0.1
230363280 티와이홀딩스 🔗1,9141,925🔴 +0.57%—×1.1🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1-0.1
231389140 포바이포 🔗5,2205,250🔴 +0.57%—×0.5🟢 외인🔴 +0.4억+0.4+0.0-0.0+0.0-0.4+0.0
232058400 KNN 🔗5,3805,410🔴 +0.56%—×0.2🔻 개인⚪ +0.0억+0.0+0.0-0.0+0.0+0.0+0.0
233009770 삼정펄프 🔗28,35028,500🔴 +0.53%—×1.4🟢 외인🔴 +0.3억+0.3+0.0-0.0+0.0-0.3+0.0
234339950 아이비김영 🔗2,8602,875🔴 +0.52%—×0.6🟢 외인🔴 +0.6억+0.6+0.0+0.0+0.0-0.8+0.1
235002070 비비안 🔗5,8705,900🔴 +0.51%—×0.2⚫ 그외🔵 -0.0억-0.0+0.0+0.0+0.0-0.1+0.1
236460870 에스엠씨지 🔗2,9252,940🔴 +0.51%—×0.5🟢 외인🔴 +0.1억+0.1+0.0-0.0+0.0-0.2+0.1
237417180 핑거스토리 🔗3,9503,970🔴 +0.51%—×0.9🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
238052790 액토즈소프트 🔗4,0104,030🔴 +0.50%—×2.7🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2+0.0
239016920 카스 🔗1,0551,060🔴 +0.47%—×1.6⚫ 그외🔵 -0.2억-0.2+0.0+0.0+0.0-0.4+0.5
240088910 동우팜투테이블 🔗2,1752,185🔴 +0.46%—×2.2🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
241222980 한국맥널티 🔗2,1652,175🔴 +0.46%—×1.0🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0-0.0
242052220 iMBC 🔗1,7711,779🔴 +0.45%—×0.6🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
243030960 양지사 🔗4,6154,635🔴 +0.43%—×0.7🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
244002600 조흥 🔗138,000138,600🔴 +0.43%—×0.8🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
245189980 흥국에프엔비 🔗1,1631,168🔴 +0.43%—×0.2🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.0+0.1+0.0
246376300 디어유 🔗19,72019,800🔴 +0.41%—×0.4🔻 개인🔴 +0.5억+1.6+0.0-2.3-1.1+2.1-0.3
247026960 동서 🔗26,20026,300🔴 +0.38%—×0.7🟡 금투🔴 +0.4억+0.5+0.0+2.0-0.1-2.4-0.0
248013890 지누스 🔗8,0308,060🔴 +0.37%—×0.5🟡 금투🔴 +0.1억+0.1+0.0+0.1-0.0-0.2+0.0
249136480 하림 🔗2,7002,710🔴 +0.37%—×0.8🟢 외인🔴 +1.2억+1.2+0.0-0.0+0.0-1.2+0.0
250036000 예림당 🔗2,8152,825🔴 +0.36%—×0.5🟢 외인🔴 +0.1억+0.1+0.0-0.0+0.0-0.1+0.0
251073570 리튬포어스 🔗1,7401,746🔴 +0.34%—×0.4🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
252353810 이지바이오 🔗6,2706,290🔴 +0.32%—×0.8🔻 개인🔵 -1.9억-0.0-1.9+0.4-0.0+1.4+0.0
253003800 에이스침대 🔗33,25033,350🔴 +0.30%—×0.4🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0-0.0
254102370 케이옥션 🔗3,2953,305🔴 +0.30%—×0.7⚫ 그외🔵 -0.1억-0.1+0.0+0.0+0.0-0.7+0.8
255020710 시공테크 🔗3,6503,660🔴 +0.27%—×1.2🟢 외인🔴 +0.3억+0.3+0.0-0.0+0.0-0.3-0.0
256003380 하림지주 🔗11,20011,230🔴 +0.27%—×0.8🟢 외인🔴 +4.0억+2.8+1.2-4.7-0.0-0.4+1.0
257003350 한국화장품제조 🔗11,49011,520🔴 +0.26%—×1.0🟣 투신🔴 +12.5억-4.9-0.1-0.1+17.4-9.8-2.6
258011150 CJ씨푸드 🔗2,0402,045🔴 +0.25%—×0.5🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
259046390 삼화네트웍스 🔗2,0452,050🔴 +0.24%—×0.3🟡 금투🔵 -0.0억-0.0+0.0+0.1+0.0-0.0+0.0
260053210 스카이라이프 🔗4,1754,185🔴 +0.24%—×0.7🔻 개인🔵 -0.3억-0.2-0.1+0.0-0.0+0.3+0.0
261018120 진로발효 🔗16,76016,800🔴 +0.24%—×1.0🟡 금투🔵 -0.0억-0.0+0.0+0.0+0.0-0.0+0.0
262033780 KT&G 🔗175,600176,000🔴 +0.23%—×1.3🟡 금투🔵 -86.9억-39.8-45.2+54.9-1.9+13.3+18.8
263070960 모나용평 🔗2,1902,195🔴 +0.23%—×1.6🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
264368970 오에스피 🔗2,2852,290🔴 +0.22%—×0.5🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.1-0.1
265419530 SAMG엔터 🔗23,80023,850🔴 +0.21%—×0.7🟣 투신🔴 +3.9억+0.7+0.0-0.2+3.2-1.4-2.3
266014470 부방 🔗995997🔴 +0.20%—×0.3🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
2670071M0 삼성스팩11호 🔗1,9841,988🔴 +0.20%—×0.2🟡 금투🔵 -0.0억-0.0+0.0+0.0+0.0-0.0+0.0
268331520 밸로프 🔗2,6502,655🔴 +0.19%—×0.9🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2-0.0
2690013V0 삼진식품 🔗5,3805,390🔴 +0.19%—×1.2⚫ 그외🔵 -0.2억-0.2+0.0+0.0+0.0-0.3+0.5
270122450 KX 🔗2,7952,800🔴 +0.18%—×0.5🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.0+0.2-0.0
271044820 코스맥스비티아이 🔗27,15027,200🔴 +0.18%—×0.8🟢 외인🔴 +0.2억+0.3+0.0+0.2-0.0-0.4-0.1
2720117P0 피스피스스튜디오 🔗5,4605,470🔴 +0.18%—×0.7🟡 금투🔵 -0.6억-0.6+0.0+1.5+0.0-0.7-0.2
273032750 삼진 🔗2,9902,995🔴 +0.17%—×0.3🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0+0.0-0.0
274069080 웹젠 🔗11,82011,840🔴 +0.17%—×0.7🟢 외인🔴 +0.9억+0.9+0.0-1.4+0.0+0.5-0.0
275008700 아남전자 🔗1,2271,229🔴 +0.16%—×0.3🟡 금투🔵 -0.2억-0.2+0.0+0.6+0.0-0.4+0.0
276318160 셀바이오휴먼텍 🔗6,9706,980🔴 +0.14%—×1.1🟢 외인🔴 +0.4억+0.4+0.0+0.0+0.0-0.4+0.0
277019660 글로본 🔗1,5701,572🔴 +0.13%—×1.2🟢 외인🔴 +0.2억+0.2+0.0-0.0+0.0-0.1-0.1
278014990 인디에프 🔗1,8431,845🔴 +0.11%—×0.3🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.0+0.1+0.0
279083660 CSA 코스믹 🔗2,8602,860⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
280950170 JTC 🔗4,2604,260⚪ +0.00%—×0.1🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
281035900 JYP Ent. 🔗41,05041,050⚪ +0.00%—×1.1🔻 개인🔵 -11.5억-4.9-6.5-13.6-0.2+27.6-2.4
282084870 TBH글로벌 🔗2,1752,175⚪ +0.00%—×1.2🟡 금투🔴 +0.3억+0.3+0.0+0.5+0.0-0.8+0.0
283296520 가이아코퍼레이션 🔗613613⚪ +0.00%—×1.6🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
284104620 노랑풍선 🔗3,1353,135⚪ +0.00%—×0.3🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
285145170 노브랜드 🔗2,9552,955⚪ +0.00%—×0.7🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
286019680 대교 🔗1,0001,000⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
287001070 대한방직 🔗6,0806,080⚪ +0.00%—×0.8🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0-0.0
288032860 더라미 🔗690690⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
289302920 더콘텐츠온 🔗320320⚪ +0.00%—×275.2🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0-0.0
290030350 드래곤플라이 🔗973973⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
291060570 드림어스컴퍼니 🔗728728⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
292266170 레드우즈 🔗1,0501,050⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
293208890 미래엔에듀파트너 🔗900900⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
294207760 미스터블루 🔗384384⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
295188040 바이오포트 🔗5,1105,110⚪ +0.00%—×0.5🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.1-0.0
296066410 버킷스튜디오 🔗1,1531,153⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
297121800 비덴트 🔗3,3203,320⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
298008040 사조동아원 🔗654654⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
299002450 삼익악기 🔗1,1251,125⚪ +0.00%—×1.4🟢 외인🔴 +0.9억+0.9+0.0+0.1+0.0-1.0+0.0
300267080 세븐브로이맥주 🔗486486⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
301252500 세화피앤씨 🔗499499⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
302276040 스코넥 🔗327327⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
303012170 아센디오 🔗748748⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
304078860 아이오케이이엔엠 🔗3,0003,000⚪ +0.00%—×0.6🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0-0.0
305052770 아이톡시 🔗312312⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
306114840 아이패밀리에스씨 🔗9,3009,300⚪ +0.00%—×0.7🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.0+0.0
307217480 에스디생명공학 🔗499499⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
308173940 에프엔씨엔터 🔗2,3002,300⚪ +0.00%—×0.8🔻 개인🔵 -0.0억-0.0+0.0+0.0-0.0+0.1-0.1
309010470 오리콤 🔗4,8504,850⚪ +0.00%—×0.7🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
310403490 우듬지팜 🔗505505⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
311082850 우리바이오 🔗897897⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
312153490 우리이앤엘하루틴 🔗405405⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
313123420 위메이드플레이 🔗6,5606,560⚪ +0.00%—×0.4🔻 개인🔵 -0.3억-0.3+0.0-0.0+0.0+0.3-0.0
314299900 위지윅스튜디오 🔗233233⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
315008600 윌비스 🔗2,6202,620⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
316335870 윙스풋 🔗1,0901,090⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
317064090 인크레더블버즈 🔗798798⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
318234920 자이글 🔗5,3105,310⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
319362320 청담글로벌 🔗5,1905,190⚪ +0.00%—×0.5🔻 개인🔵 -0.6억-0.6+0.0+0.0+0.0+0.6+0.0
320066360 체리부로 🔗670670⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
321210120 캔버스엔 🔗930930⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
322082660 코스나인 🔗480480⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
323043710 코스리거글로벌 🔗3,7453,745⚪ +0.00%—×5.3🟢 외인🔴 +0.0억+0.0+0.0-0.0+0.0-0.0+0.0
324052330 코텍 🔗12,35012,350⚪ +0.00%—×1.3🟢 외인🔴 +1.6억+1.6+0.0-0.0+0.0-2.2+0.6
325377460 큐에이드 🔗4,0804,080⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
326131100 티엔엔터테인먼트 🔗450450⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
327177830 파버나인 🔗2,3802,380⚪ +0.00%—×1.5🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
328318010 팜스빌 🔗3,6903,690⚪ +0.00%—×0.3🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
329266350 팡스카이 🔗398398⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
330237820 플레이디 🔗2,5152,515⚪ +0.00%—×0.4🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1-0.0
331276730 한울앤제주 🔗11,47011,470⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
332900270 헝셩그룹 🔗420420⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
333016790 현대사료 🔗994994⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
334154030 아시아종묘 🔗1,6551,654🔵 -0.06%—×0.3🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
335027740 마니커 🔗1,1901,189🔵 -0.08%—×0.5🟢 외인🔴 +0.1억+0.1+0.0-0.0+0.0-0.1+0.0
336005990 매일홀딩스 🔗10,78010,770🔵 -0.09%—×0.4🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0-0.0
337297570 알로이스 🔗926925🔵 -0.11%—×0.6🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
338109670 씨싸이트 🔗3,8853,880🔵 -0.13%—×0.4🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
339435570 에르코스 🔗7,1407,130🔵 -0.14%—×0.2🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
340071950 코아스 🔗1,7301,727🔵 -0.17%—×0.2🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0+0.0+0.0
341160550 NEW 🔗1,0601,058🔵 -0.19%—×0.3🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
342204020 그리티 🔗1,9071,903🔵 -0.21%—×0.6🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0-0.0
343036030 케이티알파 🔗4,7854,775🔵 -0.21%—×1.0🔻 개인🔵 -0.4억-0.4+0.0-0.1+0.0+0.5+0.0
344176590 코나솔 🔗2,3752,370🔵 -0.21%—×0.5🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
345194370 제이에스코퍼레이션 🔗13,14013,110🔵 -0.23%—×0.6🟢 외인🔴 +1.1억+3.0-1.3+0.0-0.6-0.1-1.1
346040300 YTN 🔗2,0552,050🔵 -0.24%—×0.5🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
347004540 깨끗한나라 🔗1,2321,229🔵 -0.24%—×0.5🟡 금투🔵 -0.0억-0.0+0.0+0.0+0.0-0.0+0.0
348407400 꿈비 🔗2,0552,050🔵 -0.24%—×0.7🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0+0.0+0.0
349036420 콘텐트리중앙 🔗1,6381,634🔵 -0.24%—×0.4🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.0+0.1-0.0
350068050 팬엔터테인먼트 🔗1,2121,209🔵 -0.25%—×0.5🟡 금투🔵 -0.1억-0.1+0.0+0.1+0.0-0.0+0.0
351027050 코리아나 🔗1,5131,509🔵 -0.26%—×0.3🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3-0.0
352043650 국순당 🔗3,7053,695🔵 -0.27%—×0.5🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0-0.0
353054050 NH농우바이오 🔗6,9306,910🔵 -0.29%—×1.0🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.0-0.1-0.0
354009970 영원무역홀딩스 🔗190,000189,400🔵 -0.32%—×2.5🟢 외인🔵 -7.4억+5.6-0.4+2.9-12.6+4.2+0.4
355002790 아모레퍼시픽홀딩스 🔗26,45026,350🔵 -0.38%—×0.7🟢 외인🔴 +4.2억+4.1+0.1-0.5+0.0-5.1+1.4
356049520 유아이엘 🔗3,8003,785🔵 -0.39%—×0.6🟢 외인🔴 +0.7억+0.7+0.0+0.0+0.0-0.7+0.0
357253450 스튜디오드래곤 🔗23,70023,600🔵 -0.42%—×0.8🔻 개인🔴 +0.4억+0.5-0.1-3.3-0.0+2.3+0.7
358403850 더핑크퐁컴퍼니 🔗11,55011,500🔵 -0.43%—×0.8🟢 외인🔴 +1.2억+1.2-0.0+1.1+0.0-1.3-0.9
359357230 에이치피오 🔗2,3102,300🔵 -0.43%—×0.6🔻 개인🔵 -0.2억-0.2+0.0-0.0+0.0+0.2+0.0
360039830 오로라 🔗23,15023,050🔵 -0.43%—×0.7⚫ 그외🔵 -3.4억-3.2+0.0-0.0-0.2-0.5+3.9
361473980 노머스 🔗11,45011,400🔵 -0.44%—×1.1🔻 개인🔵 -1.5억-1.5+0.0+0.0+0.0+1.6-0.1
362208140 정다운 🔗2,2902,280🔵 -0.44%—×0.2🟡 금투🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
363195500 마니커에프앤지 🔗1,7441,736🔵 -0.46%—×0.5⚫ 그외🔵 -0.0억-0.0+0.0+0.0+0.0-0.0+0.0
364033050 제이엠아이 🔗823819🔵 -0.49%—×1.7🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.2-0.0
365123840 뉴온 🔗1,8011,792🔵 -0.50%—×0.1⚫ 그외🔵 -0.0억-0.0+0.0+0.0+0.0-0.0+0.0
366250000 보라티알 🔗5,9705,940🔵 -0.50%—×0.6🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
367054780 키이스트 🔗1,3381,331🔵 -0.52%—×0.2🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
368260970 에스앤디 🔗56,80056,500🔵 -0.53%—×1.8⚫ 그외🔴 +0.3억+1.0-0.7-0.0-0.0-4.4+4.1
369298060 풍전약품 🔗2,6202,605🔵 -0.57%—×0.3🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
370065060 지엔코 🔗3,4453,425🔵 -0.58%—×0.1⚫ 그외🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
371464580 닷밀 🔗1,8461,835🔵 -0.60%—×1.2🔻 개인🔴 +0.0억+0.0+0.0+0.0+0.0+0.1-0.1
372000890 보해양조 🔗1,4931,484🔵 -0.60%—×0.5🟢 외인🔴 +0.9억+0.9+0.0+0.0+0.0-0.9-0.0
373086710 선진뷰티사이언스 🔗8,2008,150🔵 -0.61%—×1.0⚫ 그외🔴 +0.2억+0.2+0.0+0.0+0.0-1.1+0.8
374226320 잇츠한불 🔗11,01010,940🔵 -0.64%—×0.7🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.3+0.0
375362990 드림인사이트 🔗1,2391,231🔵 -0.65%—×1.7⚫ 그외🔴 +0.1억+0.1+0.0-0.0+0.0-0.2+0.1
376215200 메가스터디교육 🔗37,25037,000🔵 -0.67%—×1.2🔻 개인🔵 -5.7억-3.3-2.0-1.3-0.3+6.8+0.2
377014970 삼륭물산 🔗4,5004,470🔵 -0.67%—×0.1🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
378104200 NHN벅스 🔗2,8852,865🔵 -0.69%—×1.1🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.1-0.0
379178780 일월지엠엘 🔗2,1852,170🔵 -0.69%—×0.8🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
380352090 스톰테크 🔗3,5503,525🔵 -0.70%—×0.9🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3+0.0
381352480 씨앤씨인터내셔널 🔗21,55021,400🔵 -0.70%—×0.9🟡 금투🔵 -0.2억-0.2+0.0+0.8+0.0-0.5-0.0
382129890 앱코 🔗977970🔵 -0.72%—×0.6🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
383342870 오아 🔗3,9353,905🔵 -0.76%—×1.4🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.1-0.0
384025880 케이씨피드 🔗2,6252,605🔵 -0.76%—×1.0🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
385443250 레뷰코퍼레이션 🔗6,4706,420🔵 -0.77%—×0.1🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0-0.0
386111710 남화산업 🔗3,2253,200🔵 -0.78%—×0.2🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
387004060 SG세계물산 🔗2,4902,470🔵 -0.80%—×0.6🔻 개인🔵 -0.4억-0.4+0.0-0.0+0.0+0.3+0.2
388373160 데이원컴퍼니 🔗3,0653,040🔵 -0.82%—×2.6🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
389094860 네오리진 🔗1,2841,273🔵 -0.86%—×0.4🔻 개인🔵 -0.2억-0.2+0.0-0.0+0.0+0.2+0.0
390310200 애니플러스 🔗2,8252,800🔵 -0.88%—×0.6🔻 개인🔵 -0.2억-0.2+0.0-0.0+0.0+0.2+0.0
391111110 호전실업 🔗6,8006,740🔵 -0.88%—×0.9🔻 개인🔵 -0.0억+0.0-0.1+0.0+0.0+0.0-0.0
392063440 SM Life Design 🔗1,1101,100🔵 -0.90%—×1.3🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2-0.0
393038390 레드캡투어 🔗9,9709,880🔵 -0.90%—×1.2🟢 외인🔴 +0.4억+0.4+0.0-0.0+0.0-0.4+0.0
394002870 신풍 🔗971962🔵 -0.93%—×0.9🔻 개인🔵 -0.1억-0.1+0.0-0.1+0.0+0.2+0.0
395215000 골프존 🔗36,60036,250🔵 -0.96%—×1.2🔻 개인🔵 -4.2억-4.2+0.0+0.6-0.0+3.5+0.1
396270870 뉴트리 🔗4,1754,135🔵 -0.96%—×0.7🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
397214270 FSN 🔗1,4491,435🔵 -0.97%—×1.0🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
398462310 뉴키즈온 🔗3,9053,865🔵 -1.02%—×0.6🟡 금투🔵 -0.1억-0.1+0.0+0.2+0.0-0.1-0.0
399182360 큐브엔터 🔗5,9005,840🔵 -1.02%—×1.7🟢 외인🔴 +0.1억+0.1+0.0-0.0+0.0-0.1+0.0
400081660 미스토홀딩스 🔗42,95042,500🔵 -1.05%—×0.9🟡 금투🔵 -7.3억-1.9-2.3+4.9-3.1+2.6-0.3
401225430 케이엠제약 🔗1,7641,745🔵 -1.08%—×0.5⚫ 그외🔵 -0.1억-0.1+0.0+0.0+0.0-0.3+0.4
402192400 쿠쿠홀딩스 🔗26,65026,350🔵 -1.13%—×3.2🟢 외인🔵 -5.5억+5.1+0.2+1.3-10.8+4.2+0.0
403263810 상신전자 🔗2,6302,600🔵 -1.14%—×0.5🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
404408900 스튜디오미르 🔗1,0551,043🔵 -1.14%—×0.4🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0+0.0+0.0
405278470 에이피알 🔗395,000390,500🔵 -1.14%—×0.7🟢 외인🔴 +89.0억+250-118-26.4-42.2+10.4-73.1
406035760 CJ ENM 🔗34,80034,400🔵 -1.15%—×0.7🔻 개인🔴 +0.2억+0.2+0.0-4.6-0.0+4.4+0.0
407050090 비케이홀딩스 🔗609602🔵 -1.15%—×0.1🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0-0.0
408005670 푸드웰 🔗6,7706,690🔵 -1.18%—×5.1🔻 개인🔵 -0.8억-0.8+0.0+0.0+0.0+0.9-0.1
409024940 PN풍년 🔗1,9991,975🔵 -1.20%—×0.5🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
410309930 조이웍스앤코 🔗1,004992🔵 -1.20%—×0.3🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0+0.0+0.0
411023770 플레이위드 🔗2,3952,365🔵 -1.25%—×1.0⚫ 그외🔵 -0.2억-0.2+0.0+0.0+0.0+0.0+0.1
412065150 대산F&B 🔗1,6411,620🔵 -1.28%—×0.2🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
413030720 동원수산 🔗6,1006,020🔵 -1.31%—×0.6🟢 외인🔴 +0.1억+0.1+0.0+0.1+0.0-0.2+0.0
414432430 와이랩 🔗2,2952,265🔵 -1.31%—×0.6🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
415018700 졸스 🔗1,5121,492🔵 -1.32%—×0.2🟢 외인🔴 +0.1억+0.1+0.0-0.0+0.0-0.1+0.0
416088790 진도 🔗2,2652,235🔵 -1.32%—×2.2🟢 외인🔴 +0.1억+0.2+0.0+0.0-0.1-0.0-0.1
417420570 제이투케이바이오 🔗9,7609,630🔵 -1.33%—×1.4🟢 외인🔴 +1.8억+1.8+0.0+0.0+0.0-1.2-0.7
418321820 아티스트컴퍼니 🔗2,5202,485🔵 -1.39%—×0.4🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
419066910 손오공 🔗2,0902,060🔵 -1.44%—×0.3🔻 개인🔵 -0.2억-0.2+0.0-0.0+0.0+0.2+0.0
420024720 콜마홀딩스 🔗10,40010,250🔵 -1.44%—×0.5🟢 외인🔴 +0.6억+0.6+0.0+0.2+0.0-0.8+0.0
421418470 KT밀리의서재 🔗10,0009,850🔵 -1.50%—×3.5⚫ 그외🔴 +0.4억+0.4+0.0-0.0+0.0-1.1+0.6
422204620 글로벌텍스프리 🔗5,3305,250🔵 -1.50%—×0.7🟢 외인🔴 +1.3억+1.5-0.1+0.1-0.1-1.0-0.4
423047820 초록뱀미디어 🔗3,3003,250🔵 -1.52%—×0.4🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0+0.0+0.0
424369370 블리츠웨이엔터테인먼트 🔗3,7903,730🔵 -1.58%—×0.5🔻 개인🔴 +0.0억+0.0+0.0+0.0+0.0+0.1-0.2
425007720 소노스퀘어 🔗1,4811,457🔵 -1.62%—×0.4🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
426123690 한국화장품 🔗6,7706,660🔵 -1.62%—×0.5🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
427451250 삐아 🔗7,9107,780🔵 -1.64%—×0.4🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2+0.0
428415380 스튜디오삼익 🔗2,0952,060🔵 -1.67%—×0.4🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1-0.0
4290015N0 아로마티카 🔗8,7008,550🔵 -1.72%—×0.3🟢 외인🔴 +1.7억+1.7+0.0-2.5+0.0+0.6+0.2
430900110 딥커머스 🔗1,2391,217🔵 -1.78%—×0.7🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
431136490 선진 🔗10,64010,450🔵 -1.79%—×2.6⚫ 그외🔵 -1.0억-1.0+0.0+0.0-0.0-2.4+3.3
432005860 한일사료 🔗2,4952,450🔵 -1.80%—×0.2🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3-0.1
433018290 브이티 🔗13,23012,990🔵 -1.81%—×1.9🟢 외인🔴 +8.2억+8.1+0.0-2.4+0.1-6.5+0.8
434006980 우성 🔗16,61016,310🔵 -1.81%—×1.6🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
435458350 에스팀 🔗3,7853,715🔵 -1.85%—×0.9🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.2-0.1
436376180 피코그램 🔗1,6601,629🔵 -1.87%—×1.1🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
437073190 듀오백 🔗1,5981,566🔵 -2.00%—×0.8🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
438306040 에스제이그룹 🔗1,8491,810🔵 -2.11%—×0.5🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2+0.0
439134790 시디즈 🔗21,15020,700🔵 -2.13%—×1.0⚫ 그외🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
440005320 온타이드 🔗732716🔵 -2.19%—×2.9🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
441499790 GS피앤엘 🔗43,25042,300🔵 -2.20%—×0.5🟣 투신🔴 +0.0억-1.9-0.3+1.9+2.2-2.6+0.6
442192440 슈피겐코리아 🔗29,05028,400🔵 -2.24%—×0.9🟢 외인🔴 +1.7억+1.7+0.0+0.0+0.0-0.1-1.6
443080530 코디 🔗2,6752,610🔵 -2.43%—×0.5🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2+0.0
444043610 KT지니뮤직 🔗1,2651,234🔵 -2.45%—×3.0🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.1+0.0
445476080 M83 🔗4,4404,330🔵 -2.48%—×0.4🔻 개인🔵 -0.6억-0.6+0.0-0.0+0.0+0.6+0.0
446265740 엔에프씨 🔗6,3406,180🔵 -2.52%—×1.3🟢 외인🔴 +1.5억+1.5+0.0+0.5+0.0-2.4+0.4
447900340 윙입푸드 🔗1,7051,662🔵 -2.52%—×1.4⚫ 그외🔵 -0.0억-0.0+0.0-0.0+0.0-0.1+0.1
448110790 크리스에프앤씨 🔗2,9752,900🔵 -2.52%—×10.2🟢 외인🔴 +0.1억+0.1+0.0-0.0+0.0-0.1+0.0
449037710 광주신세계 🔗40,85039,800🔵 -2.57%—×0.5🔻 개인🔵 -1.9억-1.9+0.0-1.8+0.0+3.7-0.1
450036620 감성코퍼레이션 🔗4,4554,340🔵 -2.58%—×1.2🟢 외인🔴 +1.3억+7.4+1.2-3.9-7.3+0.8+1.7
451223310 사토시홀딩스 🔗3,4303,340🔵 -2.62%—×2.9⚫ 그외🔵 -0.3억-0.3+0.0-0.0+0.0+0.1+0.2
452014100 메디앙스 🔗1,8861,835🔵 -2.70%—×0.5🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
453219550 디와이디 🔗1,2931,257🔵 -2.78%—×0.6⚫ 그외🔵 -0.0억-0.0+0.0+0.0+0.0-0.0+0.0
454025870 신라에스지 🔗2,8602,780🔵 -2.80%—×0.4🔻 개인🔵 -0.3억-0.3+0.0-0.0+0.0+0.3+0.0
455067000 조이시티 🔗1,2231,188🔵 -2.86%—×0.6🔻 개인🔵 -0.8억-0.8+0.0+0.0+0.0+0.7+0.0
456476710 타조이엔터테인먼트 🔗17,50017,000🔵 -2.86%——🟡 금투⚪ +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
457331660 한국미라클피플사 🔗4,1304,010🔵 -2.91%—×0.7🟡 금투⚪ +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
458483650 달바글로벌 🔗235,500228,500🔵 -2.97%—×1.0🔻 개인🔵 -42.9억-11.0+1.5-4.1-33.5+64.2-17.2
459035620 바른손이앤에이 🔗731709🔵 -3.01%—×0.2🟡 금투🔵 -0.1억-0.1+0.0+0.1+0.0+0.0+0.0
460472850 폰드그룹 🔗5,2905,130🔵 -3.02%—×0.6🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0-0.0
461009140 경인전자 🔗23,00022,300🔵 -3.04%—×1.4🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3-0.0
462086980 쇼박스 🔗2,1152,050🔵 -3.07%—×1.1🔻 개인🔵 -1.7억-1.7+0.0-0.0+0.0+1.7+0.0
463260930 씨티케이 🔗2,8402,750🔵 -3.17%—×1.4🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.2+0.0
464478560 블랙야크아이앤씨 🔗2,7952,705🔵 -3.22%—×1.9🟢 외인🔴 +0.4억+0.4+0.0+0.1+0.0-0.5+0.0
465406820 뷰티스킨 🔗2,1702,100🔵 -3.23%—×0.5🔻 개인🔵 -0.6억-0.6+0.0-0.1+0.0+0.7+0.0
466251970 펌텍코리아 🔗54,80053,000🔵 -3.28%—×0.9🟢 외인🔴 +17.9억+22.6-0.2+0.6-4.5-6.0-12.5
467383220 F&F 🔗69,30067,000🔵 -3.32%—×0.6🔻 개인🔵 -12.7억+1.8-5.2-0.3-9.3+15.4-2.5
468267790 배럴 🔗3,3453,230🔵 -3.44%—×0.5🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
469134060 이퓨쳐 🔗5,1404,960🔵 -3.50%—×1.6🟡 금투🔴 +0.0억+0.0+0.0+0.3+0.0-0.3+0.0
470065650 하이퍼코퍼레이션 🔗1,8161,752🔵 -3.52%—×1.6🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
471093240 형지엘리트 🔗403388🔵 -3.72%—×1.2🟢 외인🔴 +0.3억+0.3+0.0+0.0-0.0-0.2-0.1
472218150 미래생명자원 🔗2,1552,065🔵 -4.18%—×0.3🔻 개인🔵 -1.1억-1.1+0.0+0.0+0.0+1.1-0.0
473078520 에이블씨엔씨 🔗12,38011,860🔵 -4.20%—×0.8🔻 개인🔵 -1.6억-1.5+0.0+0.1-0.1+1.9-0.4
474208640 썸에이지 🔗832794🔵 -4.57%—×0.2🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2+0.0
475016100 리더스코스메틱 🔗1,1811,124🔵 -4.83%—×0.2⚫ 그외🔵 -0.0억-0.0+0.0-0.0+0.0-0.0+0.0
476003680 한성기업 🔗6,2005,900🔵 -4.84%—×0.5🟢 외인🔴 +1.5억+1.5+0.0+0.0+0.0-1.6+0.0
477950140 잉글우드랩 🔗9,6709,200🔵 -4.86%—×1.4🟢 외인🔴 +2.2억+2.2+0.0+0.0+0.0-2.3+0.1
478900300 오가닉티코스메틱 🔗3,0002,845🔵 -5.17%—×0.6🟢 외인🔴 +1.0억+1.0+0.0-0.0+0.0-1.0-0.0
479047080 한빛소프트 🔗1,0551,000🔵 -5.21%—×0.6🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1-0.0
480032080 아즈텍WB 🔗1,1201,061🔵 -5.27%—×0.4🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0-0.0
481089230 THE E&M 🔗2,1202,005🔵 -5.42%—×0.8🔻 개인🔵 -0.8억-0.8+0.0-0.0+0.0+0.9-0.1
482005360 모나미 🔗1,7831,680🔵 -5.78%—×1.6🔻 개인🔵 -0.7억-0.7+0.0+0.0+0.0+0.7+0.1
483001210 금호전기 🔗6,8906,490🔵 -5.81%—×10.1🔻 개인🔵 -30.7억-30.7+0.0+0.1+0.0+29.4+1.2
484001740 SK네트웍스 🔗8,0807,590🔵 -6.06%—×2.0🔻 개인🔵 -29.3억-22.9-6.4+0.1-0.0+29.2+0.0
485388610 지에프씨생명과학 🔗6,5006,090🔵 -6.31%—×2.7🔻 개인🔵 -0.6억-0.6+0.0+0.0+0.0+0.5+0.1
486206560 덱스터 🔗1,0851,013🔵 -6.64%——🔻 개인🔵 -2.7억-2.7+0.0+0.2+0.0+2.6-0.0
487481070 에이유브랜즈 🔗21,45019,990🔵 -6.81%—×2.2⚫ 그외🔵 -1.9억-1.9+0.0+0.0+0.0+0.2+1.8
488225190 LK삼양 🔗1,2451,152🔵 -7.47%—×1.2🟢 외인🔴 +0.1억+0.1+0.0-0.0+0.0+0.1-0.1
489051360 토비스 🔗12,80011,780🔵 -7.97%—×0.6⚫ 그외🔵 -1.7억-1.3-0.4-0.0+0.0-1.9+3.6
490094970 제이엠티 🔗3,1902,900🔵 -9.09%—×2.2🔻 개인🔵 -1.9억-1.9+0.0+0.5+0.0+1.3+0.0
491123330 제닉 🔗30,15027,300🔵 -9.45%—×2.8🔻 개인🔵 -8.9억+20.6-4.6+1.3-24.8+21.2-13.6
492002680 한탑 🔗2,9552,640🔵 -10.66%—×1.0🔻 개인🔴 +0.0억+0.0+0.0+0.0+0.0+0.4-0.4
493002820 SUN&L 🔗1,7171,496🔵 -12.87%—×4.9🔻 개인🔵 -0.0억-0.0+0.0-0.1-0.0+1.1-0.9
494270210 에스알바이오텍 🔗13,58011,550🔵 -14.95%—×9.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0

보조 후보 — alternatives 포함 (210개)

다른 매크로가 primary지만 alternatives에 이 매크로가 들어있는 종목. read-only 보조 노출.

#종목primary 매크로등락률smart money
1031860 디에이치엑스컴퍼니 🔗바이오헬스🔴 +900.00%⚪ +0.0억
2027970 한국제지 🔗소재화학🔴 +413.06%🔵 -0.3억
3084180 수성웹툰 🔗운송물류🔴 +29.98%🔴 +0.2억
4066430 아이로보틱스 🔗소재화학🔴 +13.93%🔴 +11.3억
5086820 바이오솔루션 🔗바이오헬스🔴 +10.98%🔵 -1.8억
6142210 유니트론텍 🔗반도체AI🔴 +10.87%🔵 -2.7억
7179530 애드바이오텍 🔗바이오헬스🔴 +10.18%🔴 +0.2억
8475580 에이럭스 🔗로봇AI🔴 +10.11%🔴 +2.2억
9169330 엠브레인 🔗소프트웨어🔴 +8.41%🔴 +0.1억
10004150 한솔홀딩스 🔗소재화학🔴 +7.08%🔴 +3.8억
11093520 매커스 🔗반도체AI🔴 +5.94%🔴 +2.8억
12034810 해성산업 🔗반도체AI🔴 +5.90%🔴 +1.0억
13045510 정원엔시스 🔗IT서비스🔴 +5.88%🔵 -0.0억
14017650 대림제지 🔗소재화학🔴 +5.49%🔴 +1.5억
15402340 SK스퀘어 🔗반도체AI🔴 +5.39%🔴 +98.2억
16263020 디케이앤디 🔗소재화학🔴 +5.02%🔴 +2.1억
17251120 바이오에프디엔씨 🔗바이오헬스🔴 +4.85%🔵 -0.6억
18029480 광무 🔗반도체AI🔴 +4.64%🔴 +0.6억
19397810 애드포러스 🔗IT서비스🔴 +4.63%🔴 +0.1억
20236810 엔비티 🔗소프트웨어🔴 +4.43%🔵 -0.1억
21101240 씨큐브 🔗소재화학🔴 +4.39%🔵 -1.0억
22002030 아세아 🔗소재화학🔴 +4.30%🔴 +2.0억
23900310 컬러레이 🔗소재화학🔴 +4.29%🔴 +0.1억
24002810 삼영무역 🔗자동차🔴 +4.20%🔴 +0.8억
25376270 HEM파마 🔗바이오헬스🔴 +4.13%🔴 +1.7억
26023600 삼보판지 🔗소재화학🔴 +4.13%🔴 +0.9억
27002900 TYM 🔗소재화학🔴 +3.51%🔵 -2.6억
28002200 한국수출포장 🔗소재화학🔴 +3.48%🔴 +0.0억
29347740 피엔케이피부임상연구센타 🔗바이오헬스🔴 +3.33%🔴 +0.1억
30000020 동화약품 🔗바이오헬스🔴 +3.31%🔴 +1.0억
31009810 플레이그램 🔗IT서비스🔴 +3.21%🔵 -0.0억
32086280 현대글로비스 🔗운송물류🔴 +3.18%🔴 +27.9억
33008730 율촌화학 🔗소재화학🔴 +3.07%🔴 +2.7억
34061250 화일약품 🔗바이오헬스🔴 +3.03%🔴 +0.2억
35461300 아이스크림미디어 🔗IT서비스🔴 +2.94%🔴 +1.8억
36002210 동성제약 🔗바이오헬스🔴 +2.80%🔵 -0.6억
37197140 디지캡 🔗소프트웨어🔴 +2.80%🔴 +0.0억
38005820 원림 🔗소재화학🔴 +2.68%🔴 +0.3억
39004720 팜젠사이언스 🔗바이오헬스🔴 +2.64%🔴 +0.0억
40077500 유니퀘스트 🔗반도체AI🔴 +2.56%🔵 -2.1억
41078890 가온그룹 🔗IT서비스🔴 +2.51%🔵 -0.1억
42213500 한솔제지 🔗소재화학🔴 +2.49%🔴 +1.0억
43004920 씨아이테크 🔗IT서비스🔴 +2.40%🔴 +0.1억
44036630 세종텔레콤 🔗전력에너지🔴 +2.29%🔴 +0.2억
45215100 로보로보 🔗로봇AI🔴 +2.18%🔵 -0.3억
46031330 에스에이엠티 🔗반도체AI🔴 +2.17%🔵 -16.2억
47060980 HL홀딩스 🔗자동차🔴 +2.11%🔴 +0.3억
48012790 신일제약 🔗바이오헬스🔴 +2.05%🔵 -0.1억
49293780 압타바이오 🔗바이오헬스🔴 +1.98%🔵 -0.7억
50000220 유유제약 🔗바이오헬스🔴 +1.87%🔵 -0.2억
51036570 NC 🔗소프트웨어🔴 +1.85%🔴 +59.3억
52033320 제이씨현시스템 🔗IT서비스🔴 +1.77%🔵 -1.7억
53272550 삼양패키징 🔗소재화학🔴 +1.62%🔴 +0.7억
54009290 광동제약 🔗바이오헬스🔴 +1.61%🔴 +0.7억
55126560 현대퓨처넷 🔗IT서비스🔴 +1.55%🔵 -0.6억
56028260 삼성물산 🔗건설부동산🔴 +1.51%🔴 +137억
57012700 리드코프 🔗소재화학🔴 +1.49%🔴 +0.1억
58259960 크래프톤 🔗소프트웨어🔴 +1.49%🔴 +1.2억
59140410 메지온 🔗바이오헬스🔴 +1.33%🔵 -17.3억
60115310 인포바인 🔗소프트웨어🔴 +1.29%🔵 -0.1억
61001250 GS글로벌 🔗소재화학🔴 +1.28%🔵 -0.5억
62099430 바이오플러스 🔗바이오헬스🔴 +1.25%🔵 -2.5억
63439580 블루엠텍 🔗바이오헬스🔴 +1.23%🔵 -0.1억
64014820 동원시스템즈 🔗소재화학🔴 +1.15%🔴 +0.3억
65006840 AK홀딩스 🔗운송물류🔴 +1.10%🔵 -0.0억
66016590 신대양제지 🔗소재화학🔴 +1.10%🔴 +0.2억
67084850 아이티엠반도체 🔗2차전지EV🔴 +1.04%🔵 -0.8억
68002760 보락 🔗바이오헬스🔴 +1.00%🔵 -0.1억
69048470 대동스틸 🔗소재화학🔴 +0.92%🔴 +0.1억
70128820 대성산업 🔗전력에너지🔴 +0.92%🔵 -0.6억
71085810 알티캐스트 🔗소프트웨어🔴 +0.92%🔴 +0.0억
72076080 웰크론한텍 🔗건설부동산🔴 +0.90%🔴 +0.0억
73017250 인터엠 🔗IT서비스🔴 +0.89%🔵 -0.0억
74195940 HK이노엔 🔗바이오헬스🔴 +0.85%🔵 -0.2억
75005500 삼진제약 🔗바이오헬스🔴 +0.82%🔴 +2.9억
76064260 다날 🔗금융🔴 +0.80%🔵 -0.1억
77001340 PKC 🔗소재화학🔴 +0.79%🔵 -0.2억
78109960 앱토크롬 🔗바이오헬스🔴 +0.77%🔵 -0.2억
79367000 플래티어 🔗소프트웨어🔴 +0.77%🔵 -0.0억
80263920 휴엠앤씨 🔗바이오헬스🔴 +0.76%🔴 +0.0억
81004650 창해에탄올 🔗소재화학🔴 +0.75%🔴 +0.7억
82047920 HLB제약 🔗바이오헬스🔴 +0.69%🔵 -0.5억
83180640 한진칼 🔗운송물류🔴 +0.67%🔴 +3.1억
84193250 링크드 🔗소프트웨어🔴 +0.66%🔵 -0.2억
85188260 세니젠 🔗바이오헬스🔴 +0.66%🔵 -0.0억
86251270 넷마블 🔗소프트웨어🔴 +0.64%🔵 -2.0억
87009580 무림P&P 🔗소재화학🔴 +0.64%🔵 -0.0억
88086060 진바이오텍 🔗바이오헬스🔴 +0.64%🔵 -0.1억
89078340 컴투스 🔗소프트웨어🔴 +0.63%🔴 +2.6억
90037560 LG헬로비전 🔗IT서비스🔴 +0.59%🔵 -0.1억
91009300 삼아제약 🔗바이오헬스🔴 +0.59%🔵 -0.0억
92053980 오상자이엘 🔗IT서비스🔴 +0.57%🔵 -0.0억
93001020 페이퍼코리아 🔗소재화학🔴 +0.51%🔵 -0.0억
94008420 문배철강 🔗소재화학🔴 +0.45%🔴 +0.3억
95042420 네오위즈홀딩스 🔗소프트웨어🔴 +0.42%🔴 +0.0억
96900250 크리스탈신소재 🔗소재화학🔴 +0.41%🔵 -0.1억
97217270 넵튠 🔗소프트웨어🔴 +0.39%🔵 -0.1억
98044960 이글벳 🔗바이오헬스🔴 +0.32%🔴 +0.0억
99060590 씨티씨바이오 🔗바이오헬스🔴 +0.31%🔵 -0.2억
100008870 금비 🔗소재화학🔴 +0.24%🔴 +0.0억
101471820 셀로맥스사이언스 🔗바이오헬스🔴 +0.24%🔵 -0.0억
102035420 NAVER 🔗소프트웨어🔴 +0.22%🔴 +175억
103067280 멀티캠퍼스 🔗소프트웨어🔴 +0.20%🔴 +0.1억
104051380 피씨디렉트 🔗IT서비스🔴 +0.18%🔵 -0.0억
105192080 더블유게임즈 🔗소프트웨어🔴 +0.16%🔵 -0.2억
106009460 한창제지 🔗소재화학🔴 +0.15%🔵 -0.3억
107003220 대원제약 🔗바이오헬스🔴 +0.13%🔵 -0.2억
108123570 이엠넷 🔗IT서비스🔴 +0.12%🔵 -0.1억
109003000 부광약품 🔗바이오헬스🔴 +0.11%🔵 -0.7억
110137940 넥스트아이 🔗반도체AI⚪ +0.00%🔵 -0.0억
111142760 모아라이프플러스 🔗바이오헬스⚪ +0.00%⚪ +0.0억
112201490 미투온 🔗소프트웨어⚪ +0.00%🔵 -0.0억
113006740 블루산업개발 🔗소재화학⚪ +0.00%⚪ +0.0억
114044480 빌리언스 🔗바이오헬스⚪ +0.00%⚪ +0.0억
115066790 씨씨에스 🔗IT서비스⚪ +0.00%⚪ +0.0억
116175250 아이큐어 🔗바이오헬스⚪ +0.00%⚪ +0.0억
117260660 알리코제약 🔗바이오헬스⚪ +0.00%🔴 +0.0억
118183490 엔지켐생명과학 🔗바이오헬스⚪ +0.00%⚪ +0.0억
119900140 엘브이엠씨홀딩스 🔗자동차⚪ +0.00%🔴 +0.6억
120037400 우리엔터프라이즈 🔗바이오헬스⚪ +0.00%⚪ +0.0억
121015020 이스타코 🔗건설부동산⚪ +0.00%⚪ +0.0억
122034940 조아제약 🔗바이오헬스⚪ +0.00%⚪ +0.0억
123072020 중앙백신 🔗바이오헬스⚪ +0.00%🔵 -0.1억
124041590 플래스크 🔗건설부동산⚪ +0.00%⚪ +0.0억
125256840 한국비엔씨 🔗바이오헬스⚪ +0.00%🔵 -0.4억
126005110 한창 🔗건설부동산⚪ +0.00%⚪ +0.0억
127009200 무림페이퍼 🔗소재화학🔵 -0.06%🔴 +0.0억
128037230 한국팩키지 🔗소재화학🔵 -0.07%🔵 -0.1억
129289220 자이언트스텝 🔗소프트웨어🔵 -0.08%🔵 -0.1억
130095660 네오위즈 🔗소프트웨어🔵 -0.10%🔴 +2.6억
131072130 유엔젤 🔗소프트웨어🔵 -0.10%🔴 +0.8억
132289010 아이스크림에듀 🔗소프트웨어🔵 -0.11%🔵 -0.1억
133007570 일양약품 🔗바이오헬스🔵 -0.11%🔵 -0.2억
134002310 아세아제지 🔗소재화학🔵 -0.13%🔴 +1.5억
135063080 컴투스홀딩스 🔗소프트웨어🔵 -0.16%🔴 +0.6억
136263750 펄어비스 🔗소프트웨어🔵 -0.16%🔵 -52.4억
137002020 코오롱 🔗건설부동산🔵 -0.18%🔵 -3.1억
138311390 네오크레마 🔗바이오헬스🔵 -0.20%🔵 -0.1억
139057030 YBM넷 🔗소프트웨어🔵 -0.22%🔴 +0.0억
140219750 한국비티비 🔗바이오헬스🔵 -0.24%🔵 -0.0억
141035720 카카오 🔗소프트웨어🔵 -0.25%🔵 -26.9억
142078130 국일제지 🔗소재화학🔵 -0.28%🔵 -0.8억
143118000 메타케어 🔗바이오헬스🔵 -0.29%🔴 +0.0억
144049960 쎌바이오텍 🔗바이오헬스🔵 -0.32%🔴 +0.3억
145254490 미래반도체 🔗반도체AI🔵 -0.35%🔵 -2.9억
146239610 에이치엘사이언스 🔗바이오헬스🔵 -0.36%🔵 -0.0억
147011040 경동제약 🔗바이오헬스🔵 -0.39%🔵 -0.0억
148011280 태림포장 🔗소재화학🔵 -0.40%🔴 +0.1억
149453860 에이에스텍 🔗소재화학🔵 -0.42%🔵 -0.5억
150000440 중앙에너비스 🔗전력에너지🔵 -0.49%🔴 +0.1억
151105760 포스뱅크 🔗IT서비스🔵 -0.52%🔵 -0.3억
152131220 대한과학 🔗바이오헬스🔵 -0.55%🔴 +0.0억
153038530 케이바이오랩스 🔗바이오헬스🔵 -0.55%🔵 -0.3억
154064240 홈캐스트 🔗IT서비스🔵 -0.58%🔵 -0.0억
155084440 유비온 🔗소프트웨어🔵 -0.62%🔴 +0.0억
156007390 네이처셀 🔗바이오헬스🔵 -0.64%🔴 +1.6억
157038620 위즈코프 🔗운송물류🔵 -0.67%🔵 -0.0억
158104040 디에스엠 🔗자동차🔵 -0.72%🔵 -0.7억
159000760 이화산업 🔗소재화학🔵 -0.72%🔵 -0.0억
160042000 카페24 🔗소프트웨어🔵 -0.72%🔵 -0.3억
161080010 이상네트웍스 🔗소재화학🔵 -0.74%🔴 +0.0억
162239340 이스트에이드 🔗소프트웨어🔵 -0.75%🔴 +0.0억
163067160 SOOP 🔗소프트웨어🔵 -0.84%🔵 -7.1억
164014160 대영포장 🔗소재화학🔵 -0.84%🔵 -4.8억
165002420 세기상사 🔗전력에너지🔵 -0.85%🔵 -0.0억
166293490 카카오게임즈 🔗소프트웨어🔵 -0.88%🔵 -0.5억
167075130 플랜티넷 🔗IT서비스🔵 -0.94%🔵 -0.1억
168363260 모비데이즈 🔗IT서비스🔵 -0.96%🔵 -0.1억
169003240 태광산업 🔗소재화학🔵 -1.06%🔵 -1.5억
170026940 부국철강 🔗소재화학🔵 -1.11%🔴 +1.9억
171200130 콜마비앤에이치 🔗바이오헬스🔵 -1.18%🔵 -1.6억
172053950 경남제약 🔗바이오헬스🔵 -1.24%🔵 -0.0억
173013000 세우글로벌 🔗소재화학🔵 -1.29%🔵 -0.0억
174065440 이루온 🔗IT서비스🔵 -1.34%🔴 +0.3억
175067080 대화제약 🔗바이오헬스🔵 -1.38%🔵 -0.2억
176024060 흥구석유 🔗전력에너지🔵 -1.38%🔵 -4.8억
177340440 세림B&G 🔗소재화학🔵 -1.44%🔵 -0.2억
178489460 바이오비쥬 🔗바이오헬스🔵 -1.53%🔵 -2.2억
179314140 알피바이오 🔗바이오헬스🔵 -1.74%🔵 -0.3억
180065170 비엘팜텍 🔗바이오헬스🔵 -1.75%🔵 -0.2억
181115160 휴맥스 🔗IT서비스🔵 -1.78%🔵 -0.0억
182008490 서흥 🔗바이오헬스🔵 -1.97%🔵 -1.2억
183039740 한국정보공학 🔗IT서비스🔵 -2.01%🔵 -0.1억
184354200 엔젠바이오 🔗바이오헬스🔵 -2.06%🔵 -0.0억
185136410 아셈스 🔗소재화학🔵 -2.12%🔴 +0.0억
186145020 휴젤 🔗바이오헬스🔵 -2.29%🔵 -19.3억
187377220 프롬바이오 🔗바이오헬스🔵 -2.43%🔵 -0.3억
188112040 위메이드 🔗소프트웨어🔵 -2.55%🔵 -4.7억
189001810 무림SP 🔗소재화학🔵 -2.65%🔵 -0.0억
190004310 현대약품 🔗바이오헬스🔵 -2.77%🔴 +1.7억
191080420 모다이노칩 🔗반도체AI🔵 -2.92%🔵 -0.0억
192006110 삼아알미늄 🔗소재화학🔵 -2.94%🔵 -2.3억
193222040 코스맥스엔비티 🔗바이오헬스🔵 -2.96%🔵 -0.9억
194214260 라파스 🔗바이오헬스🔵 -3.13%🔵 -0.5억
195238200 비피도 🔗바이오헬스🔵 -3.30%🔵 -0.1억
196039310 세중 🔗IT서비스🔵 -3.35%🔵 -0.3억
197016670 디모아 🔗소프트웨어🔵 -3.46%🔵 -0.0억
198273060 와이즈버즈 🔗소프트웨어🔵 -3.48%🔴 +0.1억
199194700 노바렉스 🔗바이오헬스🔵 -3.64%🔴 +6.4억
200055490 테이팩스 🔗소재화학🔵 -3.88%🔵 -0.3억
201214450 파마리서치 🔗바이오헬스🔵 -5.13%🔵 -66.2억
202001540 안국약품 🔗바이오헬스🔵 -5.51%🔴 +0.4억
203048410 현대바이오 🔗바이오헬스🔵 -5.97%🔵 -6.4억
204115570 스타플렉스 🔗소재화학🔵 -6.10%🔴 +0.5억
205194480 데브시스터즈 🔗소프트웨어🔵 -7.75%🔵 -0.7억
206162300 신스틸 🔗소재화학🔵 -8.01%🔴 +0.7억
207006730 서부T&D 🔗건설부동산🔵 -8.42%🔵 -16.5억
208101400 엔시트론 🔗반도체AI🔵 -12.87%🔵 -1.8억
209024890 대원화성 🔗소재화학🔵 -21.78%🔵 -0.7억
210001420 태원물산 🔗자동차🔵 -22.39%🔵 -0.4억

백링크