리서치 & 클리핑

매크로-소비미디어-2026-08-11_krx

48 min read

소비미디어 — 2026-08-11

매크로: 소비미디어 · 종목: 494개 · smart money: -799억 · 강세(≥+10%): 15개

원인: 2분기 실적시즌 어닝서프라이즈(NHN·밸로프·화장품株)와 관리종목·개별테마 이슈 혼재, 공통 매크로 약함 (신뢰도: 보통)

매크로 합산 매매

smart money외연금투투개그외
-799-506-341-189+47.8+1,220-233

그외 = 사모 + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

매크로 내 종목 (494개, 등락률 내림차순)

#종목전일 종가종가등락률시간외vol색깔smart money외연금투투개그외
1226340 본느 🔗6,2008,060🔴 +30.00%—×45.4🔻 개인🔴 +0.2억+0.2-0.0+0.2+0.0+0.4-0.8
2002680 한탑 🔗1,6542,150🔴 +29.99%—×1.8🔻 개인🔵 -1.0억-1.0+0.0+0.4+0.0+0.7-0.1
3001210 금호전기 🔗3,1404,080🔴 +29.94%—×1.1🟢 외인🔴 +1.1억+1.1+0.0+0.0+0.0-1.1-0.0
4225190 LK삼양 🔗8121,055🔴 +29.93%—×5.7🟢 외인🔴 +2.9억+2.9+0.0-0.2+0.0-2.6-0.1
5181710 NHN 🔗42,25054,200🔴 +28.28%—×10.8🟣 투신🔵 -48.6억-97.1+4.9+6.3+43.6+9.1+33.2
6331520 밸로프 🔗2,2502,780🔴 +23.56%—×13.5🟢 외인🔴 +0.2억+0.2+0.0-0.1+0.0-0.2+0.0
7005360 모나미 🔗1,6181,929🔴 +19.22%—×4.2🔻 개인🔵 -6.1억-6.1+0.0-0.0+0.0+5.6+0.5
8111710 남화산업 🔗2,8903,410🔴 +17.99%—×10.3🟢 외인🔴 +1.7억+1.7+0.0+0.1+0.0-1.9+0.0
9900300 오가닉티코스메틱 🔗1,9552,265🔴 +15.86%—×4.8🔻 개인🔵 -0.5억-0.5+0.0-0.0+0.0+0.5-0.0
10176590 코나솔 🔗1,7381,998🔴 +14.96%—×2.6🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
11003350 한국화장품제조 🔗9,02010,340🔴 +14.63%—×32.5🟣 투신🔴 +10.3억-6.6+0.9-0.2+15.9-25.3+15.2
12101730 위메이드맥스 🔗3,8954,390🔴 +12.71%—×11.2🔻 개인🔵 -0.2억-0.2+0.0-0.6-0.0+0.7+0.1
13080530 코디 🔗2,3502,640🔴 +12.34%—×9.9🔻 개인🔵 -0.4억-0.4+0.0+0.0+0.0+0.4+0.0
14019680 대교 🔗1,0301,150🔴 +11.65%—×1.9🟢 외인🔴 +0.5억+0.5+0.0+0.0+0.0-0.5-0.0
15025870 신라에스지 🔗2,6602,940🔴 +10.53%—×0.9🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2-0.0
16439090 마녀공장 🔗17,44019,130🔴 +9.69%—×7.3🟢 외인🔴 +1.5억+1.5+0.0+0.2+0.0-2.1+0.4
17297570 알로이스 🔗831911🔴 +9.63%—×2.3🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1-0.1
18241710 코스메카코리아 🔗99,900109,400🔴 +9.51%—×8.4⚫ 그외🔵 -32.5억+38.3-68.5-14.9-2.2-68.4+116
19058400 KNN 🔗4,8105,260🔴 +9.36%—×1.1🔻 개인⚪ +0.0억+0.0+0.0-0.0+0.0+0.0-0.0
20089230 THE E&M 🔗1,8762,040🔴 +8.74%—×4.0🔻 개인🔵 -1.3억-1.3+0.0+0.0+0.0+1.3-0.0
21267790 배럴 🔗3,1253,390🔴 +8.48%—×4.0⚫ 그외🔴 +0.0억+0.0+0.0+0.0+0.0-0.7+0.7
22123420 위메이드플레이 🔗6,2606,790🔴 +8.47%—×24.3🔻 개인🔵 -4.8억-4.8+0.0-0.0+0.0+4.7+0.0
23432430 와이랩 🔗2,1202,285🔴 +7.78%—×1.9🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1-0.0
24298060 풍전약품 🔗2,6402,845🔴 +7.77%—×2.5🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3-0.0
25016100 리더스코스메틱 🔗1,0951,179🔴 +7.67%—×8.9🟢 외인🔴 +0.1억+0.1+0.0-0.0+0.0-0.1-0.0
26464580 닷밀 🔗1,7131,844🔴 +7.65%—×2.8🔻 개인🔴 +0.0억+0.0+0.0-0.0+0.0+0.1-0.2
27900110 딥커머스 🔗1,1791,268🔴 +7.55%—×1.0🟢 외인🔴 +0.1억+0.1+0.0-0.0+0.0-0.1+0.1
28037710 광주신세계 🔗39,05041,950🔴 +7.43%—×3.0🔻 개인🔵 -3.3억-3.3+0.0-0.2-0.0+2.7+0.8
29018290 브이티 🔗13,89014,910🔴 +7.34%—×2.1⚫ 그외🔴 +1.7억-0.0+0.0-2.1+1.7-2.6+3.1
30309930 조이웍스앤코 🔗9521,019🔴 +7.04%—×1.1🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3-0.1
31204620 글로벌텍스프리 🔗5,2705,630🔴 +6.83%—×2.2🟢 외인🔴 +19.3억+26.8-5.6+0.7-1.9-19.5-0.4
32104200 NHN벅스 🔗2,7752,960🔴 +6.67%—×3.9🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
33227610 아우딘퓨쳐스 🔗1,1671,242🔴 +6.43%—×0.7🟢 외인🔴 +0.1억+0.1+0.0-0.1+0.0-0.0+0.0
34000890 보해양조 🔗1,4081,496🔴 +6.25%—×3.8🔻 개인🔵 -5.6억-5.6+0.0-0.0+0.0+5.5+0.1
35420570 제이투케이바이오 🔗10,56011,190🔴 +5.97%—×1.7🟢 외인🔴 +1.4억+1.4+0.0+0.1+0.0-1.7+0.2
36134790 시디즈 🔗19,16020,300🔴 +5.95%—×3.0⚫ 그외🔴 +0.0억+0.0+0.0+0.0+0.0-0.2+0.2
37050120 ES큐브 🔗3,1153,300🔴 +5.94%—×3.2⚫ 그외🔵 -0.0억-0.0+0.0+0.0+0.0-0.8+0.8
38002070 비비안 🔗5,7806,120🔴 +5.88%—×1.0🟢 외인🔴 +0.7억+0.7+0.0+0.0+0.0-0.8+0.1
39016880 웅진 🔗2,0352,150🔴 +5.65%—×0.7⚫ 그외🔴 +0.3억+0.3+0.0+0.0+0.0-1.4+1.1
40443250 레뷰코퍼레이션 🔗6,0506,380🔴 +5.45%—×1.1🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1-0.0
41226320 잇츠한불 🔗10,46011,020🔴 +5.35%—×4.0🟢 외인🔴 +2.2억+2.2+0.0-0.0+0.0-2.2+0.0
42078520 에이블씨엔씨 🔗12,66013,320🔴 +5.21%—×1.5⚫ 그외🔵 -5.5억-5.6+0.7+0.0-0.6-6.4+11.8
43005670 푸드웰 🔗6,6006,920🔴 +4.85%—×3.8🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0+0.1-0.1
44092730 네오팜 🔗24,35025,450🔴 +4.52%—×3.1🟦 연기금🔴 +5.0억+2.3+3.0+0.4-0.3-7.9+2.5
45114840 아이패밀리에스씨 🔗8,9009,300🔴 +4.49%—×1.5🟢 외인🔴 +0.8억+0.9-0.1-0.0+0.0-0.8+0.0
46415380 스튜디오삼익 🔗1,9482,035🔴 +4.47%—×1.3🟡 금투🔵 -0.1억-0.1+0.0+0.4+0.0-0.3-0.0
47406820 뷰티스킨 🔗1,9342,020🔴 +4.45%—×8.4🔻 개인🔵 -3.0억-3.0+0.0-0.0+0.0+3.0-0.0
48021240 코웨이 🔗93,50097,600🔴 +4.39%—×1.0⚫ 그외🔴 +11.6억-3.6+7.1-3.4+8.0-32.0+23.9
49003580 HLB글로벌 🔗1,5541,621🔴 +4.31%—×0.7🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1-0.0
50351870 차이커뮤니케이션 🔗1,7281,801🔴 +4.22%—×0.5⚫ 그외🔵 -0.0억-0.0+0.0+0.0+0.0-0.0+0.0
51003680 한성기업 🔗6,2306,490🔴 +4.17%—×3.0🔻 개인🔵 -14.1억-14.1+0.0-0.1+0.0+14.2+0.1
52950140 잉글우드랩 🔗9,1309,510🔴 +4.16%—×8.8🔻 개인🔵 -1.4억-1.3+0.0+0.0-0.1+3.0-1.7
53950190 고스트스튜디오 🔗8,6809,040🔴 +4.15%—×0.2🟢 외인🔴 +0.8억+0.8+0.0-0.0+0.0-0.8-0.0
54068050 팬엔터테인먼트 🔗1,1611,209🔴 +4.13%—×0.5🟡 금투🔴 +0.0억+0.0+0.0+0.1+0.0-0.1+0.0
55110790 크리스에프앤씨 🔗2,9153,035🔴 +4.12%—×1.3🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0-0.0
56225570 넥슨게임즈 🔗8,9909,350🔴 +4.00%—×1.1🟢 외인🔴 +3.0억+3.0+0.0-1.6-0.0-1.5+0.2
57069640 한세엠케이 🔗1,3501,404🔴 +4.00%—×0.7🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
58473980 노머스 🔗11,19011,630🔴 +3.93%—×0.8🟢 외인🔴 +0.3억+0.3+0.0+0.1+0.0-0.4+0.0
59004410 서울식품 🔗1,0931,136🔴 +3.93%—×0.4🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0+0.0+0.0
60050090 비케이홀딩스 🔗673699🔴 +3.86%—×2.0🟢 외인🔴 +0.2억+0.2+0.0-0.0+0.0-0.4+0.2
61362990 드림인사이트 🔗1,1751,220🔴 +3.83%—×1.1⚫ 그외🔴 +0.0억+0.0+0.0+0.0+0.0-0.2+0.1
62361570 알비더블유 🔗1,3871,440🔴 +3.82%—×0.9🔻 개인🔴 +0.0억+0.0+0.0-0.1+0.0+0.1+0.0
63086980 쇼박스 🔗2,0002,075🔴 +3.75%—×0.7⚫ 그외🔴 +0.5억+0.5+0.0+0.0+0.0-1.1+0.6
64122450 KX 🔗2,6802,780🔴 +3.73%—×0.8🟢 외인🔴 +0.1억+0.1+0.0-0.0+0.0-0.1-0.0
65192820 코스맥스 🔗202,500210,000🔴 +3.70%—×1.5🟢 외인🔴 +27.4억+30.7+1.0+0.7-4.3-29.1+0.9
66214420 토니모리 🔗5,7205,930🔴 +3.67%—×4.1🟦 연기금🔴 +1.0억+0.4+0.6-0.0+0.0-1.0-0.0
67223310 사토시홀딩스 🔗3,8553,995🔴 +3.63%—×0.4🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
68005180 빙그레 🔗69,00071,500🔴 +3.62%—×2.5🟢 외인🔴 +22.7억+12.4+6.2+2.0+4.1-24.4-0.3
69388610 지에프씨생명과학 🔗6,0806,300🔴 +3.62%—×0.9🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0-0.0
70257720 실리콘투 🔗38,70040,050🔴 +3.49%—×1.5⚫ 그외🔵 -12.0억-24.1+3.7-11.4+8.4+11.1+12.3
71260930 씨티케이 🔗2,6002,690🔴 +3.46%—×1.6🟢 외인🔴 +0.4억+0.4+0.0+0.0+0.0-0.4+0.0
72225430 케이엠제약 🔗1,7111,770🔴 +3.45%—×1.0🟢 외인🔴 +0.6억+0.6+0.0-0.0+0.0-0.9+0.4
73205500 넥써쓰 🔗1,5341,585🔴 +3.32%—×1.2🟢 외인🔴 +1.3억+1.3+0.0-0.0+0.0-1.0-0.3
74011420 갤럭시아에스엠 🔗1,4551,503🔴 +3.30%—×0.4🟢 외인🔴 +0.2억+0.2+0.0-0.0+0.0-0.2+0.0
75025620 차AI헬스케어 🔗4,8505,010🔴 +3.30%—×1.3🔻 개인🔵 -0.4억-0.4+0.0+0.2+0.0+0.2+0.0
76237880 클리오 🔗11,29011,660🔴 +3.28%—×1.8🟢 외인🔵 -0.5억+0.9-1.4-0.1+0.0+0.6-0.0
77352480 씨앤씨인터내셔널 🔗20,30020,950🔴 +3.20%—×0.8🟢 외인🔴 +0.9억+0.9+0.0-0.5+0.0-0.4+0.0
78476080 M83 🔗3,7603,880🔴 +3.19%—×0.1🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
79043710 코스리거글로벌 🔗3,4453,555🔴 +3.19%—×1.5🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
80043650 국순당 🔗3,6203,735🔴 +3.18%—×1.3⚫ 그외🔴 +0.4억+0.4+0.0-0.1+0.0-1.0+0.7
81095720 웅진씽크빅 🔗1,2111,249🔴 +3.14%—×1.9🟢 외인🔴 +0.1억+0.1+0.0-0.0+0.0-0.1+0.0
82352700 씨앤투스 🔗1,4001,443🔴 +3.07%—×1.4🔻 개인🔴 +0.1억+0.1+0.0-0.3+0.0+0.2+0.0
83462870 시프트업 🔗32,65033,650🔴 +3.06%—×0.7🟢 외인🔴 +4.9억+5.1-0.2-0.8-0.0-4.1-0.1
84405920 나라셀라 🔗1,7211,773🔴 +3.02%—×0.5🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
85003960 사조대림 🔗31,85032,800🔴 +2.98%—×1.1⚫ 그외🔵 -0.3억-0.3+0.0+0.4+0.0-0.6+0.5
86200350 아티스트스튜디오 🔗2,4152,485🔴 +2.90%—×0.2🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
87373200 엑스플러스 🔗1,7371,786🔴 +2.82%—×0.2🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.0+0.1-0.0
88499790 GS피앤엘 🔗42,70043,900🔴 +2.81%—×0.6⚫ 그외🔵 -0.7억-3.4+1.2+3.4+1.5-7.3+4.6
89189980 흥국에프엔비 🔗1,1381,170🔴 +2.81%—×1.2🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.0+0.1+0.0
90362320 청담글로벌 🔗5,0305,170🔴 +2.78%—×0.6🔻 개인🔵 -0.6억-0.6+0.0-0.0+0.0+0.6-0.0
91058450 한주에이알티 🔗3,7853,890🔴 +2.77%—×0.9🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
92018700 졸스 🔗1,4561,495🔴 +2.68%—×0.1🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
93009240 한샘 🔗41,20042,300🔴 +2.67%—×1.4🟡 금투🔵 -0.4억-1.4+0.7+6.1+0.3-8.9+3.1
94133750 메가엠디 🔗1,4291,467🔴 +2.66%—×3.8🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2+0.0
95182360 큐브엔터 🔗6,0506,210🔴 +2.64%—×0.6🟡 금투🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
96111380 동인기연 🔗13,00013,340🔴 +2.62%—×2.4🟢 외인🔵 -0.0억+0.1+0.0+0.0-0.1-0.0+0.0
97129890 앱코 🔗963988🔴 +2.60%—×0.6🟡 금투🔴 +0.0억+0.0+0.0+0.1+0.0-0.1-0.0
98487580 폴레드 🔗3,6753,770🔴 +2.59%—×0.5🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.0+0.1-0.0
99123330 제닉 🔗29,60030,350🔴 +2.53%—×1.1🔻 개인🔵 -5.4억-9.1-0.0-0.1+3.7+3.9+1.5
100019660 글로본 🔗1,5321,569🔴 +2.42%—×2.3🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.0-0.0
101005740 크라운해태홀딩스 🔗5,7805,920🔴 +2.42%—×1.6🔻 개인🔵 -0.7억-0.7+0.0+0.0+0.0+0.7-0.0
102202960 판도라티비 🔗332340🔴 +2.41%—×0.0🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
103064800 포니링크 🔗2,0752,125🔴 +2.41%—×0.5🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
104044820 코스맥스비티아이 🔗25,00025,600🔴 +2.40%—×2.1🟢 외인🔴 +2.2억+1.4+0.8+0.1-0.0-2.0-0.3
105024950 삼천리자전거 🔗3,7953,885🔴 +2.37%—×0.6🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1-0.0
106318160 셀바이오휴먼텍 🔗7,2007,370🔴 +2.36%—×1.9🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.0+0.3-0.0
107194370 제이에스코퍼레이션 🔗13,24013,550🔴 +2.34%—×1.1🟢 외인🔴 +5.5억+3.9+1.6-0.2-0.0+2.0-7.3
108215000 골프존 🔗36,75037,600🔴 +2.31%—×0.9🟢 외인🔴 +2.0억+2.0+0.0-1.2+0.0-0.9+0.1
109265740 엔에프씨 🔗6,5506,700🔴 +2.29%—×2.1🟢 외인🔴 +1.2억+1.2+0.0+0.0+0.0-1.4+0.2
110058630 엠게임 🔗4,4154,515🔴 +2.27%—×0.7🟢 외인🔴 +0.2억+0.2+0.0-0.0+0.0-0.2-0.0
111123690 한국화장품 🔗6,6206,770🔴 +2.27%—×18.4🔻 개인🔵 -8.7억-8.7+0.0+0.0+0.0+8.7-0.0
112192440 슈피겐코리아 🔗28,70029,350🔴 +2.26%—×0.3🟢 외인🔴 +0.4억+0.4+0.0+0.0+0.0-0.3-0.1
113408920 메쎄이상 🔗3,1553,225🔴 +2.22%—×0.5🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
114003380 하림지주 🔗11,33011,580🔴 +2.21%—×1.3🟣 투신🔴 +5.1억-9.8+0.0+6.1+14.9-9.7-1.6
115308100 형지글로벌 🔗411420🔴 +2.19%—×0.3🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3+0.0
116001460 BYC 🔗37,20038,000🔴 +2.15%—×0.7🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.4+0.0
117065150 대산F&B 🔗1,6301,665🔴 +2.15%—×0.2🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
118363280 티와이홀딩스 🔗1,8771,917🔴 +2.13%—×0.7🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1-0.0
119025880 케이씨피드 🔗2,6052,660🔴 +2.11%—×0.6🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
120348030 모비릭스 🔗3,1203,185🔴 +2.08%—×1.0🟡 금투🔴 +0.9억+0.9+0.0+0.9+0.0-2.0+0.2
121002790 아모레퍼시픽홀딩스 🔗26,45027,000🔴 +2.08%—×1.2🟢 외인🔴 +16.0억+17.0-1.0-1.8+0.1-14.2-0.0
122026040 제이에스티나 🔗1,7831,820🔴 +2.08%—×0.6🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
123032080 아즈텍WB 🔗1,1171,140🔴 +2.06%—×0.4⚫ 그외🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
124342870 오아 🔗3,8803,960🔴 +2.06%—×0.2🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0-0.0
125094970 제이엠티 🔗3,1603,225🔴 +2.06%—×0.3🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.0+0.1-0.0
126109670 씨싸이트 🔗3,9554,035🔴 +2.02%—×0.4🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
127043610 KT지니뮤직 🔗1,2961,322🔴 +2.01%—×0.8🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
128033830 티비씨 🔗1,6041,636🔴 +2.00%—×1.3🔻 개인⚪ +0.0억+0.0+0.0-0.0+0.0+0.0+0.0
129251970 펌텍코리아 🔗50,20051,200🔴 +1.99%—×3.1🟢 외인🔴 +31.5억+14.6+9.2-3.4+7.8-26.3-1.8
130339770 교촌에프앤비 🔗3,8053,880🔴 +1.97%—×1.1🟢 외인🔴 +0.3억+0.3+0.0-0.0+0.0-0.4+0.1
131003310 대주산업 🔗1,6871,720🔴 +1.96%—×0.4🟢 외인🔴 +0.7억+0.7+0.0+0.0+0.0-0.7-0.0
132114090 GKL 🔗9,3409,520🔴 +1.93%—×1.0🟢 외인🔴 +1.7억+1.7+0.0+1.0-0.0-2.7+0.0
133086710 선진뷰티사이언스 🔗7,9508,100🔴 +1.89%—×1.0🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
134003200 일신방직 🔗10,61010,810🔴 +1.89%—×1.9🟢 외인🔴 +0.9억+0.9+0.0+0.1-0.0-1.0+0.1
135950170 JTC 🔗4,0854,160🔴 +1.84%—×0.4🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
136065350 신성델타테크 🔗32,80033,400🔴 +1.83%—×0.8🔻 개인🔵 -0.3억-0.3+0.0-2.8-0.0+2.6+0.5
137079160 CJ CGV 🔗5,5705,670🔴 +1.80%—×1.3🟣 투신🔴 +9.2억+2.8+2.5-2.0+3.9-5.9-1.3
138376180 피코그램 🔗1,5161,543🔴 +1.78%—×0.3🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
139035810 이지홀딩스 🔗4,5404,620🔴 +1.76%—×1.2🟢 외인🔴 +0.6억+0.6+0.0-0.0+0.0-0.4-0.1
140096240 크레버스 🔗8,5708,720🔴 +1.75%—×0.7🟢 외인🔴 +0.4억+0.4+0.0-0.1+0.0-0.2-0.0
141067830 세이브존I&C 🔗2,3052,345🔴 +1.74%—×0.5🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
142188040 바이오포트 🔗5,2005,290🔴 +1.73%—×0.6🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
143008700 아남전자 🔗1,2281,249🔴 +1.71%—×0.3🟡 금투🔴 +0.2억+0.2+0.0+0.6+0.0-0.8+0.0
144192400 쿠쿠홀딩스 🔗26,45026,900🔴 +1.70%—×1.3🟢 외인🔴 +2.8억+1.8+1.0+0.1-0.0-3.1+0.1
145023770 플레이위드 🔗2,3502,390🔴 +1.70%—×0.8⚫ 그외🔵 -0.1억-0.1+0.0+0.0+0.0-0.0+0.1
146036030 케이티알파 🔗4,7204,800🔴 +1.69%—×0.7🟢 외인🔴 +0.5억+0.5+0.0-0.4+0.0-0.1+0.0
147065950 웰크론 🔗1,0151,032🔴 +1.67%—×0.3🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3+0.0
148035000 HS애드 🔗6,6306,740🔴 +1.66%—×0.7🟣 투신🔴 +0.8억-2.3+0.0+0.0+3.1-0.9-0.0
149035760 CJ ENM 🔗36,60037,200🔴 +1.64%—×0.8🟢 외인🔴 +2.3억+2.3+0.0-1.4+0.0-1.0+0.1
150310200 애니플러스 🔗2,7652,810🔴 +1.63%—×1.2🔻 개인🔵 -0.3억+0.2+0.0-0.0-0.5+0.4-0.0
151088910 동우팜투테이블 🔗2,1802,215🔴 +1.61%—×0.8🔻 개인🔵 -0.2억-0.2+0.0-0.0+0.0+0.2+0.0
152065060 지엔코 🔗3,4353,490🔴 +1.60%—×0.4⚫ 그외🔵 -0.1억-0.1+0.0+0.0+0.0+0.0+0.0
153100220 비상교육 🔗5,0505,130🔴 +1.58%—×0.6🟢 외인🔴 +0.6억+0.6+0.0-0.0+0.0-0.6-0.0
154241590 화승엔터프라이즈 🔗3,2203,270🔴 +1.55%—×1.0🟢 외인🔴 +0.5억+0.5+0.0+0.0-0.0-0.1-0.4
155037270 YG PLUS 🔗3,5803,635🔴 +1.54%—×0.7🟢 외인🔴 +0.6억+0.6+0.0+0.0+0.0-0.6+0.0
1560013V0 삼진식품 🔗5,2305,310🔴 +1.53%—×1.2🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.1-0.1
157013990 아가방컴퍼니 🔗4,9154,990🔴 +1.53%—×0.3⚫ 그외🔴 +0.2억+0.2+0.0-0.0+0.0-3.2+3.0
158030960 양지사 🔗4,5904,660🔴 +1.53%—×0.6🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3+0.0
159073560 우리손에프앤지 🔗1,5151,538🔴 +1.52%—×0.7🟢 외인🔴 +0.6억+0.6+0.0+0.0+0.0-0.6-0.0
160033050 제이엠아이 🔗926940🔴 +1.51%—×2.6⚫ 그외🔴 +0.1억+0.1+0.0+0.0+0.0-0.9+0.8
161475460 미트박스 🔗5,9906,080🔴 +1.50%—×0.6⚫ 그외🔵 -0.0억-0.0+0.0+0.0+0.0-0.2+0.2
162016800 퍼시스 🔗26,80027,200🔴 +1.49%—×0.8🔻 개인🔵 -0.0억-0.0+0.0+0.0-0.0+0.0+0.0
163007160 사조산업 🔗54,40055,200🔴 +1.47%—×1.0🟢 외인🔴 +0.2억+0.2+0.0-0.0+0.0-0.1+0.0
164052330 코텍 🔗12,44012,620🔴 +1.45%—×1.4🟢 외인🔴 +1.5억+1.5+0.0+0.0+0.0-1.5-0.0
165089600 KT나스미디어 🔗11,34011,500🔴 +1.41%—×2.3⚫ 그외🔵 -0.4억+0.1+0.0+0.0-0.5-1.8+2.2
166090430 아모레퍼시픽 🔗135,400137,300🔴 +1.40%—×0.9🟢 외인🔴 +148억+116+25.6-61.0+6.3-67.2-20.0
167000680 LS네트웍스 🔗2,9603,000🔴 +1.35%—×0.7🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
168047080 한빛소프트 🔗1,0481,062🔴 +1.34%—×0.6🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0-0.0
169003920 남양유업 🔗44,95045,550🔴 +1.33%—×1.1🟢 외인🔵 -0.0억+0.3+0.0-0.0-0.4+0.1+0.0
170389140 포바이포 🔗5,2705,340🔴 +1.33%—×0.9🔻 개인🔵 -0.8억-0.8+0.0+0.0+0.0+0.8-0.0
171023150 MH에탄올 🔗4,1554,210🔴 +1.32%—×1.2🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
172033920 무학 🔗7,6507,750🔴 +1.31%—×0.4🔻 개인🔵 -0.2억-0.2+0.0+0.0-0.0+0.1+0.0
173048910 대원미디어 🔗4,9855,050🔴 +1.30%—×0.7🟢 외인🔴 +0.2억+0.2+0.0-0.0+0.0-0.2+0.0
174241840 에이스토리 🔗2,3502,380🔴 +1.28%—×0.5🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0-0.0
175016090 대현 🔗1,5001,519🔴 +1.27%—×0.9🟢 외인🔴 +0.7억+0.7+0.0-0.0+0.0-0.7-0.0
176025980 아난티 🔗3,9654,015🔴 +1.26%—×1.1🟢 외인🔴 +1.4억+1.4+0.0-1.9-0.0+0.4+0.0
177009780 엠에스씨 🔗6,3506,430🔴 +1.26%—×1.4🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1-0.0
178263720 디앤씨미디어 🔗7,2107,300🔴 +1.25%—×1.0🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2-0.0
179250000 보라티알 🔗5,7005,770🔴 +1.23%—×0.2🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0-0.0
180006370 대구백화점 🔗4,5954,650🔴 +1.20%—×0.2🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
181019010 베뉴지 🔗3,7453,790🔴 +1.20%—×2.0🟢 외인🔴 +0.6억+0.6+0.0+0.1+0.0-0.7+0.0
182052790 액토즈소프트 🔗4,1904,240🔴 +1.19%—×1.2🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
183093240 형지엘리트 🔗419424🔴 +1.19%—×0.4🟢 외인🔴 +0.6억+0.6+0.0+0.0+0.0-0.6+0.0
184145170 노브랜드 🔗3,0003,035🔴 +1.17%—×0.5🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1-0.0
185006060 화승인더 🔗2,5652,595🔴 +1.17%—×1.0⚫ 그외🔵 -0.1억-0.1+0.0-0.0+0.0+0.0+0.0
186263810 상신전자 🔗2,6102,640🔴 +1.15%—×0.3🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
187337930 젝시믹스 🔗3,0503,085🔴 +1.15%—×0.6🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.2+0.1
188052220 iMBC 🔗1,7481,768🔴 +1.14%—×0.3🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
189001070 대한방직 🔗6,1306,200🔴 +1.14%—×1.1🔻 개인🔵 -0.4억-0.4+0.0+0.0+0.0+0.4-0.0
190004590 한국가구 🔗5,3105,370🔴 +1.13%—×1.4🔻 개인🔵 -0.4억-0.4+0.0+0.0+0.0+0.4+0.0
191070960 모나용평 🔗2,2652,290🔴 +1.10%—×0.2🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1-0.0
192005610 삼립 🔗40,75041,200🔴 +1.10%—×0.8🔻 개인🔴 +0.1억+0.1+0.0-0.2-0.0+0.2-0.0
193277410 인산가 🔗5,6305,690🔴 +1.07%—×0.4🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
194248170 샘표식품 🔗24,25024,500🔴 +1.03%—×0.7🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.5+0.2
195321820 아티스트컴퍼니 🔗2,4552,480🔴 +1.02%—×0.5🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
196381970 케이카 🔗7,8507,930🔴 +1.02%—×0.9🔻 개인🔵 -0.9억-0.2-0.7+0.6-0.0+0.8-0.5
197079430 현대리바트 🔗5,9105,970🔴 +1.02%—×0.5⚫ 그외🔴 +0.0억+0.0+0.0+0.0+0.0-0.1+0.1
198195500 마니커에프앤지 🔗1,7291,746🔴 +0.98%—×0.9🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
199407400 꿈비 🔗2,0602,080🔴 +0.97%—×0.1🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0+0.0+0.0
200068930 디지털대성 🔗8,3408,420🔴 +0.96%—×0.5🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.3+0.0
201053290 NE능률 🔗1,7981,815🔴 +0.95%—×0.8⚫ 그외🔵 -0.2억-0.2+0.0+0.0+0.0-0.2+0.4
202419530 SAMG엔터 🔗26,40026,650🔴 +0.95%—×1.3🟢 외인🔴 +8.7억+7.4+0.0+0.0+1.3-3.6-5.1
203101140 인바이오젠 🔗5,2405,290🔴 +0.95%—×1.4🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1-0.0
204009270 신원 🔗1,0671,077🔴 +0.94%—×0.6🟢 외인🔴 +0.7억+0.7+0.0-0.0+0.0-1.0+0.4
205161890 한국콜마 🔗106,900107,900🔴 +0.94%—×1.3🔻 개인🔵 -19.9억-23.7-1.4+2.2+5.2+44.0-26.3
206027740 마니커 🔗1,1771,188🔴 +0.93%—×0.3🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
207063170 서울옥션 🔗5,4505,500🔴 +0.92%—×1.3🟢 외인🔴 +0.3억+0.3+0.0-0.0+0.0-0.3-0.0
208049520 유아이엘 🔗3,8203,855🔴 +0.92%—×0.8🟢 외인🔴 +0.9억+0.9+0.0-0.0+0.0-0.9-0.0
209036580 팜스코 🔗2,7152,740🔴 +0.92%—×0.3⚫ 그외🔵 -0.0억-0.0+0.0-0.0+0.0-0.1+0.2
210298540 더네이쳐홀딩스 🔗6,8306,890🔴 +0.88%—×0.7🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.3+0.1
211208140 정다운 🔗2,2702,290🔴 +0.88%—×0.3🟢 외인🔴 +0.2억+0.2+0.0-0.0+0.0-0.2-0.0
212034120 SBS 🔗11,70011,800🔴 +0.85%—×0.4🟦 연기금🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
213136490 선진 🔗10,76010,850🔴 +0.84%—×1.4🔻 개인🔵 -0.3억-0.3+0.0-0.0+0.0+0.4-0.1
214177830 파버나인 🔗2,3702,390🔴 +0.84%—×0.4⚫ 그외🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
215051500 CJ프레시웨이 🔗24,20024,400🔴 +0.83%—×0.8🔻 개인🔵 -0.2억-0.2-0.0-0.0-0.0+0.3+0.0
216483650 달바글로벌 🔗244,000246,000🔴 +0.82%—×0.5⚫ 그외🔵 -12.9억-1.6-25.8-2.6+14.5-0.3+15.8
217073190 듀오백 🔗1,5821,595🔴 +0.82%—×0.6🔻 개인🔴 +0.1억+0.1+0.0+0.0+0.0+0.4-0.5
218339950 아이비김영 🔗3,0403,065🔴 +0.82%—×0.7🔻 개인🔵 -0.6억-0.6+0.0+0.0+0.0+0.5+0.1
219123840 뉴온 🔗1,8651,880🔴 +0.80%—×0.5🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.1+0.0
220208640 썸에이지 🔗890897🔴 +0.79%—×0.3🟢 외인🔴 +0.6억+0.6+0.0+0.0+0.0-0.6+0.0
221044340 위닉스 🔗4,4404,475🔴 +0.79%—×0.1🔻 개인🔵 -0.5억-0.5+0.0-0.0+0.0+0.5+0.0
222002700 신일전자 🔗1,0291,037🔴 +0.78%—×0.1🔻 개인🔴 +0.0억+0.0+0.0-0.0+0.0+0.0-0.0
223027050 코리아나 🔗1,5301,542🔴 +0.78%—×12.9🔻 개인🔵 -1.3억-1.3+0.0-0.0+0.0+1.3+0.0
224014970 삼륭물산 🔗4,5404,575🔴 +0.77%—×0.1🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0-0.0
225007540 샘표 🔗45,70046,050🔴 +0.77%—×0.8🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
226073570 리튬포어스 🔗1,7201,733🔴 +0.76%—×0.4🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1-0.0
227462310 뉴키즈온 🔗3,9904,020🔴 +0.75%—×0.4🟡 금투🔵 -0.1억-0.1+0.0+0.2+0.0-0.1-0.0
228040300 YTN 🔗2,0252,040🔴 +0.74%—×0.6🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
229027710 팜스토리 🔗1,0931,101🔴 +0.73%—×0.7⚫ 그외🔵 -0.1억-0.1+0.0-0.0+0.0+0.0+0.1
230001790 대한제당 🔗2,7652,785🔴 +0.72%—×0.3🟡 금투🔵 -0.1억-0.1+0.0+0.1-0.0-0.0-0.0
231322780 코퍼스코리아 🔗1,9371,951🔴 +0.72%—×0.3🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
232002140 고려산업 🔗2,1152,130🔴 +0.71%—×0.4🔻 개인🔵 -1.1억-1.1+0.0-0.0+0.0+1.0+0.1
233368970 오에스피 🔗2,3102,325🔴 +0.65%—×0.1🟡 금투🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
234052260 현대바이오랜드 🔗3,8703,895🔴 +0.65%—×2.0🔻 개인🔵 -0.2억-0.2+0.0-0.0+0.0+0.2+0.0
235036620 감성코퍼레이션 🔗4,6554,685🔴 +0.64%—×0.7🔻 개인🔴 +0.1억-1.2+1.4-2.1-0.0+2.3-0.4
236475560 더본코리아 🔗13,99014,080🔴 +0.64%—×0.3🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
237013890 지누스 🔗8,0108,060🔴 +0.62%—×0.8⚫ 그외🔵 -0.1억-0.2+0.0+0.1+0.0-0.3+0.4
238071840 롯데하이마트 🔗6,5206,560🔴 +0.61%—×1.1🟢 외인🔴 +0.2억+0.2+0.0+0.1+0.0-0.2-0.0
239264900 크라운제과 🔗8,1608,210🔴 +0.61%—×0.4🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
240103840 우양 🔗1,8371,848🔴 +0.60%—×0.9🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.0+0.1+0.0
241007980 TP 🔗1,8621,873🔴 +0.59%—×1.2🟢 외인🔴 +0.5억+0.5+0.0+0.0+0.0-0.4-0.1
242001130 대한제분 🔗11,78011,850🔴 +0.59%—×0.7⚫ 그외🔵 -0.1억-0.1+0.0+0.0+0.0+0.0+0.1
243091120 이엠텍 🔗4,2154,240🔴 +0.59%—×0.6🔻 개인🔵 -0.4억-0.4+0.0+0.0+0.0+0.4+0.0
244094850 참좋은여행 🔗4,2104,235🔴 +0.59%—×0.6🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
245026960 동서 🔗26,35026,500🔴 +0.57%—×0.6🟢 외인🔴 +2.5억+2.1+0.1-0.5+0.4-2.4+0.4
246047770 코데즈컴바인 🔗2,6902,705🔴 +0.56%—×0.6🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3+0.0
247063440 SM Life Design 🔗1,1201,126🔴 +0.54%—×0.3🟢 외인🔴 +0.2억+0.2+0.0-0.0+0.0-0.2+0.0
248012690 모나리자 🔗1,5101,518🔴 +0.53%—×0.3🔻 개인🔵 -1.9억-1.9+0.0-0.0+0.0+1.9-0.0
249900120 씨엑스아이 🔗944949🔴 +0.53%—×0.6🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.0-0.0
250478560 블랙야크아이앤씨 🔗2,8652,880🔴 +0.52%—×0.3🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
251042110 에스씨디 🔗1,1571,163🔴 +0.52%—×0.1🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1-0.0
252066910 손오공 🔗2,0202,030🔴 +0.50%—×0.1🟢 외인🔴 +0.4억+0.4+0.0-0.0+0.0-0.4-0.0
253011150 CJ씨푸드 🔗2,0552,065🔴 +0.49%—×0.9🟢 외인🔴 +0.1억+0.1+0.0-0.0+0.0-0.1-0.0
254000140 하이트진로홀딩스 🔗8,3308,370🔴 +0.48%—×0.6⚫ 그외🔵 -0.1억-0.1+0.0-0.1+0.0+0.0+0.1
255030000 제일기획 🔗18,96019,050🔴 +0.47%—×0.7🔻 개인🔵 -8.1억-8.1+0.0+3.6-0.1+4.0+0.5
256047820 초록뱀미디어 🔗3,2703,285🔴 +0.46%—×0.3🟢 외인🔴 +0.0억+0.0+0.0-0.0+0.0-0.0+0.0
257284740 쿠쿠홈시스 🔗21,60021,700🔴 +0.46%—×0.7🔻 개인🔵 -0.6억+0.3+0.0+0.0-0.9+0.5+0.0
258008770 호텔신라 🔗44,40044,600🔴 +0.45%—×0.4🟦 연기금🔴 +13.6억-2.6+15.4-0.3+0.9-15.0+1.6
259204020 그리티 🔗1,8211,829🔴 +0.44%—×0.4🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
260111770 영원무역 🔗90,30090,700🔴 +0.44%—×0.5🟦 연기금🔴 +4.1억+1.6+4.7-1.6-2.2-2.6+0.1
261002450 삼익악기 🔗1,1501,155🔴 +0.43%—×0.8🟢 외인🔴 +0.4억+0.4+0.0+0.0+0.0-0.4+0.0
262173940 에프엔씨엔터 🔗2,3152,325🔴 +0.43%—×0.7🔻 개인🔴 +0.0억+0.0+0.0+0.0-0.0+0.1-0.1
263282330 BGF리테일 🔗149,900150,500🔴 +0.40%—×1.0🟢 외인🔴 +24.8억+25.5+1.9-5.0-2.6-18.0-1.7
264458350 에스팀 🔗3,7453,760🔴 +0.40%—×0.5🔻 개인🔴 +0.0억+0.0+0.0-0.0+0.0+0.0-0.1
265084690 대상홀딩스 🔗7,9407,970🔴 +0.38%—×0.3🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2+0.0
266014990 인디에프 🔗1,8501,857🔴 +0.38%—×0.2🟢 외인🔴 +0.0억+0.0+0.0-0.0+0.0-0.0+0.0
267016920 카스 🔗1,0501,054🔴 +0.38%—×0.8⚫ 그외🔵 -0.0억-0.0+0.0-0.0+0.0-0.5+0.5
268417180 핑거스토리 🔗4,0504,065🔴 +0.37%—×0.5🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0+0.0+0.0
269136480 하림 🔗2,7302,740🔴 +0.37%—×0.9🟢 외인🔴 +1.3억+1.3+0.0-0.0+0.0-1.3-0.0
270001800 오리온홀딩스 🔗27,85027,950🔴 +0.36%—×0.8⚫ 그외🔴 +0.4억+0.4+0.0-0.5+0.1-0.4+0.5
271036000 예림당 🔗2,8202,830🔴 +0.35%—×0.3🟡 금투🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
272101530 해태제과식품 🔗5,7105,730🔴 +0.35%—×0.7⚫ 그외🔴 +0.0억+0.0+0.0+0.0+0.0-0.1+0.1
273007720 소노스퀘어 🔗1,4501,455🔴 +0.34%—×0.8🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
274040420 정상제이엘에스 🔗5,8505,870🔴 +0.34%—×1.2🟢 외인🔴 +0.4억+0.4+0.0+0.0-0.1-0.4+0.0
275481070 에이유브랜즈 🔗18,92018,980🔴 +0.32%—×2.0🟢 외인🔴 +0.5억+0.9+0.0-0.0-0.4+0.8-1.2
276032800 판타지오 🔗1,5701,575🔴 +0.32%—×0.6🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2-0.1
277032350 롯데관광개발 🔗13,26013,300🔴 +0.30%—×0.8⚫ 그외🔵 -7.7억-4.3-6.4-3.7+2.9-2.0+13.3
278020710 시공테크 🔗3,7603,770🔴 +0.27%—×0.9🟢 외인🔴 +1.1억+1.1+0.0-0.0+0.0-1.1+0.0
279004540 깨끗한나라 🔗1,2091,212🔴 +0.25%—×0.1🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
280376300 디어유 🔗20,10020,150🔴 +0.25%—×0.9🟢 외인🔵 -1.8억+6.2-6.2-1.5-1.8+4.1-0.8
281024940 PN풍년 🔗2,0452,050🔴 +0.24%—×0.3🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0-0.0
282018120 진로발효 🔗16,61016,650🔴 +0.24%—×0.4🟡 금투🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
283366030 나인앤컴퍼니 🔗4,3704,380🔴 +0.23%—×0.5🟢 외인🔴 +0.4억+0.4+0.0+0.0+0.0-0.4-0.0
284072870 메가스터디 🔗13,06013,090🔴 +0.23%—×0.6🔻 개인🔵 -0.3억-0.3+0.0-0.1+0.0+0.3-0.0
285006090 사조오양 🔗8,6008,620🔴 +0.23%—×0.6⚫ 그외🔴 +0.0억+0.0+0.0-0.0+0.0-0.2+0.1
286178780 일월지엠엘 🔗2,1702,175🔴 +0.23%—×1.4🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
287009140 경인전자 🔗22,55022,600🔴 +0.22%—×0.8🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
288054780 키이스트 🔗1,3621,365🔴 +0.22%—×0.2⚫ 그외🔵 -0.0억-0.0+0.0-0.0+0.0-0.0+0.0
289014100 메디앙스 🔗1,8951,899🔴 +0.21%—×0.5⚫ 그외🔵 -0.0억-0.0+0.0+0.0+0.0-0.1+0.1
290010470 오리콤 🔗4,8654,875🔴 +0.21%—×0.3🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
291014470 부방 🔗984986🔴 +0.20%—×0.3🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
292004450 삼화왕관 🔗26,20026,250🔴 +0.19%—×0.6🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0+0.0-0.0
293000070 삼양홀딩스 🔗60,30060,400🔴 +0.17%—×0.2🔻 개인🔵 -0.0억-0.0+0.0-0.0-0.0+0.0+0.0
294032750 삼진 🔗2,9953,000🔴 +0.17%—×0.6🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0+0.0+0.0
295005440 현대지에프홀딩스 🔗11,84011,860🔴 +0.17%—×0.6⚫ 그외🔵 -0.7억-1.1-0.0-0.7+0.4-3.1+4.6
296039130 하나투어 🔗31,75031,800🔴 +0.16%—×1.3🔻 개인🔵 -2.0억-0.9-1.0+0.0-0.1+2.0+0.0
297053280 예스24 🔗3,2603,265🔴 +0.15%—×0.6🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
298353810 이지바이오 🔗6,4806,490🔴 +0.15%—×0.8🔻 개인🔵 -1.6억-1.6+0.0-0.0+0.0+1.5+0.1
299111110 호전실업 🔗6,8006,810🔴 +0.15%—×0.7🔻 개인🔵 -0.0억+0.0-0.1+0.0-0.0+0.0-0.0
300451250 삐아 🔗7,5607,570🔴 +0.13%—×9.2🔻 개인🔵 -0.5억-0.5+0.0-0.0+0.0+1.1-0.5
301154030 아시아종묘 🔗1,6671,669🔴 +0.12%—×0.6🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
302306040 에스제이그룹 🔗1,7131,715🔴 +0.12%—×0.1🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
303004970 신라교역 🔗9,3409,350🔴 +0.11%—×1.0🟢 외인🔴 +0.3억+0.3+0.0+0.1+0.0-0.4-0.0
304038390 레드캡투어 🔗10,03010,040🔴 +0.10%—×0.7🔻 개인🔵 -0.3억-0.3+0.0-0.0+0.0+0.3-0.0
305090370 메타랩스 🔗1,0891,090🔴 +0.09%—×0.2🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0+0.0+0.0
306083660 CSA 코스믹 🔗2,8602,860⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
307214270 FSN 🔗1,4731,473⚪ +0.00%—×0.7🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
308093050 LF 🔗22,75022,750⚪ +0.00%—×0.7🟢 외인🔴 +0.6억+0.9-0.3-0.0-0.0-0.7+0.1
309054050 NH농우바이오 🔗6,9706,970⚪ +0.00%—×0.7🟡 금투🔵 -0.1억-0.1+0.0+0.0-0.0+0.0+0.0
310296520 가이아코퍼레이션 🔗607607⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
311317860 노드메이슨 🔗4,3004,300⚪ +0.00%—×0.5🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
312072710 농심홀딩스 🔗91,00091,000⚪ +0.00%—×1.1🟢 외인🔴 +1.2억+1.8+0.0-0.0-0.6-0.8-0.4
313270870 뉴트리 🔗4,2654,265⚪ +0.00%—×1.5🔻 개인🔵 -0.6억-0.6+0.0-0.0+0.0+0.7+0.0
314032860 더라미 🔗690690⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
315206560 덱스터 🔗1,0851,085⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
316030350 드래곤플라이 🔗973973⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
317060570 드림어스컴퍼니 🔗728728⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
318266170 레드우즈 🔗1,0501,050⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
319267980 매일유업 🔗34,40034,400⚪ +0.00%—×0.7⚫ 그외🔵 -0.1억-0.1-0.0+0.0+0.0+0.0+0.1
320005990 매일홀딩스 🔗10,78010,780⚪ +0.00%—×1.5⚫ 그외🔵 -0.1억-0.1+0.0+0.0+0.0-0.2+0.3
321215200 메가스터디교육 🔗39,05039,050⚪ +0.00%—×1.5🟢 외인🔴 +2.6억+2.6+0.0-0.0+0.0-2.0-0.6
322080160 모두투어 🔗9,1609,160⚪ +0.00%—×0.6⚫ 그외🔵 -0.7억-0.7+0.0-0.0+0.0-0.1+0.9
323218150 미래생명자원 🔗2,0902,090⚪ +0.00%—×0.1🔻 개인🔵 -0.7억-0.7+0.0-0.0+0.0+0.8-0.0
324208890 미래엔에듀파트너 🔗900900⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
325207760 미스터블루 🔗384384⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
326066410 버킷스튜디오 🔗1,1531,153⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
327365900 브이씨 🔗2,4752,475⚪ +0.00%—×1.7🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0+0.0+0.0
328121800 비덴트 🔗3,3203,320⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
329008040 사조동아원 🔗654654⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
330014710 사조씨푸드 🔗11,07011,070⚪ +0.00%—×0.6🔻 개인🔵 -0.6억-0.6+0.0+0.0+0.0+0.6+0.0
331267080 세븐브로이맥주 🔗486486⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
332252500 세화피앤씨 🔗499499⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
333276040 스코넥 🔗327327⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
334253450 스튜디오드래곤 🔗25,40025,400⚪ +0.00%—×1.0🟦 연기금🔴 +3.0억+0.9+2.1-2.0-0.0-1.2+0.3
335005800 신영와코루 🔗13,58013,580⚪ +0.00%—×0.4🔻 개인🔴 +0.0억+0.0+0.0-0.0+0.0+0.0-0.0
336012170 아센디오 🔗748748⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
337122900 아이마켓코리아 🔗8,0808,080⚪ +0.00%—×1.0🟢 외인🔴 +1.2억+0.9+0.3+0.0-0.0-1.4+0.2
338052770 아이톡시 🔗312312⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
339217480 에스디생명공학 🔗499499⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
340460870 에스엠씨지 🔗3,0403,040⚪ +0.00%—×1.0🟢 외인🔴 +1.3억+1.3+0.0+0.0+0.0-1.3+0.1
341003800 에이스침대 🔗33,20033,200⚪ +0.00%—×0.7🔻 개인🔵 -0.3억-0.3+0.0-0.0+0.0+0.3-0.0
342317530 에피소드컴퍼니 🔗2,8702,870⚪ +0.00%—×0.8🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
343291230 엔피 🔗588588⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
344403490 우듬지팜 🔗505505⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
345153490 우리이앤엘하루틴 🔗405405⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
346006980 우성 🔗16,61016,610⚪ +0.00%—×1.1🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
347069080 웹젠 🔗12,05012,050⚪ +0.00%—×0.9🔻 개인🔵 -0.3억-0.3+0.0-0.3-0.0+0.6+0.1
348299900 위지윅스튜디오 🔗233233⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
349008600 윌비스 🔗2,6202,620⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
350335870 윙스풋 🔗1,0901,090⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
351064090 인크레더블버즈 🔗798798⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
352216050 인크로스 🔗5,1705,170⚪ +0.00%—×0.3🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.2-0.0
353234920 자이글 🔗5,3105,310⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
354002600 조흥 🔗136,000136,000⚪ +0.00%—×1.9🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
355033340 좋은사람들 🔗308308⚪ +0.00%—×0.9🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.0+0.3+0.0
356066360 체리부로 🔗670670⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
357210120 캔버스엔 🔗930930⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
358102370 케이옥션 🔗3,2453,245⚪ +0.00%—×0.5🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0+0.0-0.3
359082660 코스나인 🔗480480⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
360377460 큐에이드 🔗4,0804,080⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
361476710 타조이엔터테인먼트 🔗17,50017,500⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
362131100 티엔엔터테인먼트 🔗450450⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
363266350 팡스카이 🔗398398⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
364016450 한세예스24홀딩스 🔗4,4304,430⚪ +0.00%—×0.7⚫ 그외🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
365276730 한울앤제주 🔗11,47011,470⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
366900270 헝셩그룹 🔗420420⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
367016790 현대사료 🔗994994⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
368227840 현대코퍼레이션홀딩스 🔗13,10013,100⚪ +0.00%—×1.2🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.3+0.1
369011080 형지I&C 🔗913913⚪ +0.00%—×0.2🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
370127710 아시아경제 🔗1,0371,036🔵 -0.10%—×0.1⚫ 그외🔴 +0.0억+0.0+0.0+0.0+0.0-0.1+0.1
371034230 파라다이스 🔗9,8709,860🔵 -0.10%—×1.3🔻 개인🔵 -20.8억+5.7-24.3-0.6-2.2+23.5-2.1
372105630 한세실업 🔗9,1309,120🔵 -0.11%—×1.0🔻 개인🔵 -0.3억+0.2-0.5+0.0-0.0+0.3+0.0
373353190 휴럼 🔗2,9102,905🔵 -0.17%—×0.1🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
3740117P0 피스피스스튜디오 🔗5,6505,640🔵 -0.18%—×0.7🔻 개인🔵 -1.2억-1.2+0.0+0.2+0.0+1.0-0.0
375472850 폰드그룹 🔗5,2105,200🔵 -0.19%—×0.7🟢 외인🔴 +0.7억+0.9+0.0+0.0-0.2-0.6-0.0
376237820 플레이디 🔗2,5752,570🔵 -0.19%—×0.3🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
3770071M0 삼성스팩11호 🔗1,9841,980🔵 -0.20%—×0.8🔻 개인🔵 -0.0억+0.0+0.0+0.0-0.0+0.1-0.1
378039830 오로라 🔗22,85022,800🔵 -0.22%—×0.6🟢 외인🔴 +1.9억+1.1+0.7+0.1+0.0-1.8-0.2
379159580 제로투세븐 🔗2,2202,215🔵 -0.23%—×0.1🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
380222980 한국맥널티 🔗2,0602,055🔵 -0.24%—×1.0🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
381041510 에스엠 🔗76,50076,300🔵 -0.26%—×0.7🟢 외인🔴 +15.0억+15.0-0.0-5.4-0.0-0.8-8.9
382051900 LG생활건강 🔗319,500318,500🔵 -0.31%—×0.7🟢 외인🔴 +61.8억+53.4+11.3-6.7-3.0-31.5-23.6
383002870 신풍 🔗965962🔵 -0.31%—×0.8⚫ 그외🔴 +0.1억+0.1+0.0+0.0+0.0-0.4+0.3
384214320 이노션 🔗19,56019,500🔵 -0.31%—×1.0🟣 투신🔵 -1.0억-2.3+0.0+1.1+1.2-0.1+0.0
385317240 TS트릴리온 🔗1,1571,153🔵 -0.35%—×0.3🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
386053210 스카이라이프 🔗4,2604,245🔵 -0.35%—×0.5🟡 금투🔵 -0.0억-0.0+0.0+0.0+0.0-0.0+0.0
387027410 BGF 🔗4,1854,170🔵 -0.36%—×0.7🔻 개인🔵 -0.2억-0.2+0.0+0.0-0.0+0.2+0.0
388004370 농심 🔗397,000395,500🔵 -0.38%—×0.7🟡 금투🔵 -5.6억-16.8+2.6+14.4+8.6-16.2+7.4
389001680 대상 🔗18,39018,320🔵 -0.38%—×0.9🔻 개인🔵 -2.0억-1.8+0.0-0.3-0.2+2.5-0.1
390005860 한일사료 🔗2,5102,500🔵 -0.40%—×0.3🔻 개인🔵 -2.0억-2.0+0.0+0.0+0.0+2.0+0.0
391007700 F&F홀딩스 🔗14,60014,540🔵 -0.41%—×0.5🔻 개인🔴 +0.3억+0.3+0.0-0.6+0.0+0.3+0.0
392018250 애경산업 🔗12,25012,200🔵 -0.41%—×1.1🔻 개인🔵 -0.6억-0.6+0.0+0.0-0.0+0.6-0.0
393067000 조이시티 🔗1,2321,227🔵 -0.41%—×0.5🔻 개인🔵 -0.5억-0.5+0.0-0.0+0.0+0.3+0.2
394006880 신송홀딩스 🔗4,6754,655🔵 -0.43%—×0.5⚫ 그외🔵 -0.0억-0.0+0.0+0.0+0.0-0.0+0.1
395017810 풀무원 🔗9,4009,360🔵 -0.43%—×0.6🔻 개인🔵 -0.8억-0.8+0.0-0.0-0.0+0.8+0.0
396145990 삼양사 🔗45,25045,050🔵 -0.44%—×0.6🔻 개인🔵 -0.1억-0.1+0.0+0.0-0.0+0.1+0.0
397452260 한화갤러리아 🔗2,0902,080🔵 -0.48%—×0.4🔻 개인🔵 -0.7억-0.7+0.0+0.0+0.0+0.7+0.0
398037070 파세코 🔗5,9005,870🔵 -0.51%—×0.1🔻 개인🔵 -2.3억-2.3+0.0-0.0+0.0+2.2+0.0
399104620 노랑풍선 🔗3,2003,180🔵 -0.62%—×0.5🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
400068290 삼성출판사 🔗6,3906,350🔵 -0.63%—×1.1🟢 외인🔴 +0.2억+0.2+0.0-0.0+0.0-0.2-0.0
401035250 강원랜드 🔗14,61014,510🔵 -0.68%—×0.6🔻 개인🔵 -12.2억-11.8-0.8-0.8+0.4+12.9+0.2
402290720 푸드나무 🔗2,9502,930🔵 -0.68%—×0.4🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
403435570 에르코스 🔗7,1807,130🔵 -0.70%—×0.1🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0-0.0
404009770 삼정펄프 🔗27,60027,400🔵 -0.72%—×0.5🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
405121440 골프존홀딩스 🔗6,7606,710🔵 -0.74%—×0.1🟢 외인🔴 +0.2억+0.2+0.0-0.1+0.0-0.2-0.0
406160550 NEW 🔗1,0721,064🔵 -0.75%—×0.5🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
407000080 하이트진로 🔗15,69015,570🔵 -0.76%—×0.5🔻 개인🔵 -1.1억-1.5+0.3-1.1+0.1+2.4-0.2
408278470 에이피알 🔗388,500385,500🔵 -0.77%—×0.9🟢 외인🔴 +36.3억+60.0-11.2-6.6-12.6+4.9-34.6
409024720 콜마홀딩스 🔗10,08010,000🔵 -0.79%—×2.2🟢 외인🔴 +4.4억+4.1+0.2+2.8+0.0-7.4+0.3
410001530 DI동일 🔗25,05024,850🔵 -0.80%—×0.7🟢 외인🔴 +0.8억+0.8+0.0+0.0+0.0-0.8+0.0
411098660 에스티오 🔗1,7501,736🔵 -0.80%—×0.1🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0-0.0
412071950 코아스 🔗1,8171,801🔵 -0.88%—×0.3🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2+0.0
413084870 TBH글로벌 🔗2,1802,160🔵 -0.92%—×1.1🟡 금투🔵 -0.1억-0.1+0.0+0.5+0.0-0.5+0.1
414033130 디지틀조선 🔗1,9001,882🔵 -0.95%—×0.7🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
415353590 오토앤 🔗1,7331,716🔵 -0.98%—×1.7🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0+0.0+0.0
416110020 전진바이오팜 🔗1,9721,952🔵 -1.01%—×0.2🟡 금투🔵 -0.0억-0.0+0.0+0.0+0.0-0.0+0.0
417007310 오뚜기 🔗336,500333,000🔵 -1.04%—×0.6🟢 외인🔴 +2.3억+2.2+0.0-0.6+0.1-1.7-0.1
418138360 앤로보틱스 🔗2,0001,979🔵 -1.05%—×0.2🔻 개인🔵 -0.6억-0.6+0.0-0.0+0.0+0.6+0.0
419069510 에스텍 🔗12,80012,660🔵 -1.09%—×1.2🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.0+0.1+0.1
4200015N0 아로마티카 🔗9,0708,970🔵 -1.10%—×0.6🔻 개인🔵 -3.8억-1.8+0.0+0.6-2.0+4.8-1.6
421004170 신세계 🔗433,500428,500🔵 -1.15%—×1.1🔻 개인🔵 -10.8억-25.3+0.2-19.3+14.4+24.5+5.6
422271560 오리온 🔗137,600136,000🔵 -1.16%—×0.7🟦 연기금🔴 +10.3억-15.3+18.3-1.2+7.2+0.8-9.9
423260970 에스앤디 🔗59,10058,400🔵 -1.18%—×1.1🟢 외인🔴 +2.0억+2.8-0.3-0.3-0.5+0.0-1.7
424035620 바른손이앤에이 🔗825815🔵 -1.21%—×0.4🟡 금투🔵 -0.2억-0.2+0.0+0.3+0.0-0.1+0.0
425270210 에스알바이오텍 🔗13,97013,800🔵 -1.22%—×0.9🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
426139480 이마트 🔗81,60080,600🔵 -1.23%—×0.8🔻 개인🔵 -22.7억-12.2-12.1-0.6+1.6+21.9+1.4
427122870 와이지엔터테인먼트 🔗43,85043,300🔵 -1.25%—×1.1🔻 개인🔵 -9.9억-12.3-2.2-2.0+4.6+12.4-0.5
428383220 F&F 🔗67,90067,000🔵 -1.33%—×0.3🔻 개인🔵 -1.1억-0.8-1.7+0.6+1.4+2.0-1.5
429020000 한섬 🔗16,41016,190🔵 -1.34%—×0.7🔻 개인🔵 -7.8억-1.2-5.7+0.0-0.9+9.5-1.7
430051160 지어소프트 🔗11,11010,950🔵 -1.44%—×0.7⚫ 그외🔵 -6.6억-6.6+0.0+0.7+0.0-4.9+10.9
431039340 한국경제TV 🔗4,8604,790🔵 -1.44%—×1.9🔻 개인🔴 +0.0억+0.0+0.0-0.0+0.0+0.7-0.7
432005300 롯데칠성 🔗102,400100,900🔵 -1.46%—×0.6🔻 개인🔵 -5.1억-5.1+0.0-0.0+0.0+5.5-0.3
433081660 미스토홀딩스 🔗44,35043,700🔵 -1.47%—×0.5🔻 개인🔵 -3.2억-2.9+0.0+0.4-0.3+2.5+0.3
434088790 진도 🔗2,3802,345🔵 -1.47%—×0.8🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
435001740 SK네트웍스 🔗7,9807,860🔵 -1.50%—×0.5🔻 개인🔵 -5.2억-5.2+0.0+0.1+0.0+5.0+0.1
436318010 팜스빌 🔗3,6603,605🔵 -1.50%—×0.6⚫ 그외🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
437030720 동원수산 🔗6,3606,260🔵 -1.57%—×0.7⚫ 그외🔵 -0.2억-0.2+0.0+0.0+0.0+0.0+0.2
438006040 동원산업 🔗37,70037,100🔵 -1.59%—×1.4🟢 외인🔴 +1.4억+3.7+3.1+0.4-5.5-0.9-0.9
439357230 에이치피오 🔗2,3302,290🔵 -1.72%—×0.7🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.0+0.0
440009970 영원무역홀딩스 🔗200,500197,000🔵 -1.75%—×0.8🔻 개인🔵 -1.8억-0.5+0.1+0.1-1.5+1.3+0.4
441280360 롯데웰푸드 🔗129,500127,200🔵 -1.78%—×0.8🟣 투신🔴 +3.4억-2.0+2.6+0.2+2.8-6.1+2.6
442204610 티쓰리 🔗3,3803,320🔵 -1.78%—×1.6⚫ 그외🔵 -3.0억-3.0+0.0-0.1+0.0+0.1+3.0
443035900 JYP Ent. 🔗47,40046,550🔵 -1.79%—×1.1🔻 개인🔵 -3.1억-3.2+0.3-9.9-0.2+14.5-1.5
444004060 SG세계물산 🔗2,7602,710🔵 -1.81%—×1.3🟢 외인🔴 +1.4억+1.4+0.0-0.1+0.0-1.5+0.1
445418470 KT밀리의서재 🔗10,98010,780🔵 -1.82%—×0.5🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.0+0.1+0.0
446078860 아이오케이이엔엠 🔗3,2903,230🔵 -1.82%—×0.5🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
447004990 롯데지주 🔗24,10023,650🔵 -1.87%—×0.8🔻 개인🔵 -12.4억-8.9-4.2-0.1+0.6+12.3+0.2
448123750 알톤 🔗1,7681,735🔵 -1.87%—×0.5🟢 외인🔴 +0.1억+0.1+0.0-0.0+0.0-0.1+0.0
449134060 이퓨쳐 🔗5,2705,170🔵 -1.90%—×0.3🟡 금투🔵 -0.0억-0.0+0.0+0.1+0.0-0.0-0.0
450032540 TJ미디어 🔗3,1153,055🔵 -1.93%—×2.1🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
451352820 하이브 🔗184,000180,300🔵 -2.01%—×0.7🔻 개인🔵 -65.6억+81.6-137-3.3-10.3+95.4-26.6
452042600 새로닉스 🔗10,82010,600🔵 -2.03%—×0.7🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
453250030 진코스텍 🔗24,30023,800🔵 -2.06%—×0.8🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
454236030 씨알푸드 🔗2,6552,600🔵 -2.07%—×0.0🔻 개인⚪ +0.0억+0.0+0.0-0.0+0.0+0.0+0.0
455134580 탑코미디어 🔗1,3071,280🔵 -2.07%—×0.2🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
456082850 우리바이오 🔗946926🔵 -2.11%—×1.5🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2+0.0
457069960 현대백화점 🔗103,700101,300🔵 -2.31%—×0.7🔻 개인🔵 -9.6억+19.6-27.4-13.4-1.7+40.8-17.8
458084680 이월드 🔗555542🔵 -2.34%—×1.1🔻 개인🔵 -0.3억+0.1-0.3-0.0+0.0+0.3+0.0
459046390 삼화네트웍스 🔗2,0802,030🔵 -2.40%—×0.2🟡 금투🔵 -0.1억-0.1+0.0+0.1+0.0-0.0+0.0
460036420 콘텐트리중앙 🔗1,6611,620🔵 -2.47%—×0.7🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0+0.0+0.0
461225590 패션플랫폼 🔗3,0302,955🔵 -2.48%—×1.0🟢 외인🔴 +0.1억+0.1+0.0-0.0+0.0-0.1-0.0
462215480 토박스코리아 🔗2,1652,110🔵 -2.54%—×0.3🟡 금투🔵 -0.1억-0.1+0.0+0.2+0.0-0.1-0.0
463033780 KT&G 🔗184,600179,900🔵 -2.55%—×0.9🔻 개인🔵 -104억-31.8-48.3+12.0-23.7+101-9.5
464369370 블리츠웨이엔터테인먼트 🔗3,8753,775🔵 -2.58%—×0.4🔻 개인🔴 +0.0억+0.0+0.0+0.0+0.0+0.1-0.1
465094860 네오리진 🔗1,3461,311🔵 -2.60%—×0.4🟢 외인🔴 +0.2억+0.2+0.0-0.0+0.0-0.2+0.0
466219550 디와이디 🔗1,3201,285🔵 -2.65%—×0.5🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
467007070 GS리테일 🔗28,35027,550🔵 -2.82%—×0.7🔻 개인🔵 -6.5억+4.4-6.0+0.0-4.9+5.6+0.9
468003230 삼양식품 🔗1,291,0001,254,000🔵 -2.87%—×0.7🔻 개인🔴 +19.0억+94.6-63.7+25.7-12.0+172-217
469331660 한국미라클피플사 🔗4,2904,165🔵 -2.91%—×5.9🟡 금투⚪ +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
470005320 온타이드 🔗838813🔵 -2.98%—×2.2🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.0+0.2+0.1
471453340 현대그린푸드 🔗19,19018,600🔵 -3.07%—×0.7🔻 개인🔵 -2.3억-2.3+0.0+0.1-0.0+1.3+0.9
472403850 더핑크퐁컴퍼니 🔗12,06011,650🔵 -3.40%—×4.6🔻 개인🔵 -1.9억-2.0+0.0+0.1+0.0+2.0-0.1
473352090 스톰테크 🔗3,8103,675🔵 -3.54%—×2.2🔻 개인🔵 -0.8억-0.8+0.0+0.0+0.0+0.7+0.1
474373160 데이원컴퍼니 🔗3,2053,085🔵 -3.74%—×2.9🟡 금투🔵 -0.0억-0.0+0.0+0.0+0.0-0.0+0.0
475008290 원풍물산 🔗392376🔵 -4.08%—×0.1🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
476065650 하이퍼코퍼레이션 🔗1,7781,705🔵 -4.11%—×1.4🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
477408900 스튜디오미르 🔗1,0941,048🔵 -4.20%—×0.9🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.0+0.3+0.0
478066570 LG전자 🔗190,000181,700🔵 -4.37%—×0.7🔻 개인🔵 -453억-427+5.5-38.1-31.6+569-78.2
479020120 키다리스튜디오 🔗3,7703,605🔵 -4.38%—×5.7🔻 개인🔵 -2.0억-2.6+0.6-0.0+0.0+2.0+0.0
480048550 SM C&C 🔗1,5151,444🔵 -4.69%—×1.8🟢 외인🔴 +4.4억+4.4+0.0+0.1+0.0-4.5+0.0
481043360 디지아이 🔗2,3852,255🔵 -5.45%—×0.2🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0+0.0+0.0
482051360 토비스 🔗13,09012,370🔵 -5.50%—×0.5⚫ 그외🔵 -3.8억-4.6+0.0-0.0+0.8+1.8+2.1
483302920 더콘텐츠온 🔗360340🔵 -5.56%—×11.0🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0-0.0
484051780 큐로홀딩스 🔗3,1803,000🔵 -5.66%—×0.7🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.0+0.1+0.0
485069920 엑시온그룹 🔗992926🔵 -6.65%—×0.2🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0+0.2-0.5
486001040 CJ 🔗146,000135,800🔵 -6.99%—×1.5🔻 개인🔵 -0.1억-24.5+35.4-17.5-11.1+38.6-21.0
487023530 롯데쇼핑 🔗106,40098,800🔵 -7.14%—×1.4🔻 개인🔵 -99.8억-50.0-46.5-1.7-3.3+117-16.0
488031430 신세계인터내셔날 🔗11,65010,740🔵 -7.81%—×3.8🔻 개인🔵 -19.5억-11.2-6.8-0.0-1.4+22.1-2.6
489900100 파이온엑스 🔗2,2452,060🔵 -8.24%—×0.3🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
490097950 CJ제일제당 🔗206,000188,000🔵 -8.74%—×5.4🔻 개인🔵 -260억-262-1.7-23.0+3.9+280+2.3
491035290 골드앤에스 🔗1,4531,320🔵 -9.15%—×4.0🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
492900340 윙입푸드 🔗2,0201,820🔵 -9.90%—×10.8🔻 개인🔵 -1.6억-1.6+0.0+0.0+0.0+1.6-0.0
493002820 SUN&L 🔗2,2751,967🔵 -13.54%—×10.9🔻 개인🔴 +0.8억+0.8+0.0-0.0+0.0+2.1-2.9
494206950 볼빅 🔗1,7781,512🔵 -14.96%—×0.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0

보조 후보 — alternatives 포함 (210개)

다른 매크로가 primary지만 alternatives에 이 매크로가 들어있는 종목. read-only 보조 노출.

#종목primary 매크로등락률smart money
1039310 세중 🔗IT서비스🔴 +18.68%🔴 +1.1억
2354200 엔젠바이오 🔗바이오헬스🔴 +13.92%🔵 -0.8억
3397810 애드포러스 🔗IT서비스🔴 +12.03%🔵 -0.4억
4377220 프롬바이오 🔗바이오헬스🔴 +10.66%🔵 -0.8억
5045510 정원엔시스 🔗IT서비스🔴 +9.88%🔴 +0.5억
6076080 웰크론한텍 🔗건설부동산🔴 +9.53%🔴 +0.3억
7048410 현대바이오 🔗바이오헬스🔴 +9.42%🔵 -4.0억
8112040 위메이드 🔗소프트웨어🔴 +9.06%🔵 -34.7억
9093520 매커스 🔗반도체AI🔴 +8.25%🔴 +8.6억
10131220 대한과학 🔗바이오헬스🔴 +7.63%🔵 -0.6억
11363260 모비데이즈 🔗IT서비스🔴 +6.72%🔵 -0.9억
12001420 태원물산 🔗자동차🔴 +5.68%🔴 +0.2억
13002210 동성제약 🔗바이오헬스🔴 +5.49%🔴 +0.1억
14036570 NC 🔗소프트웨어🔴 +4.71%🔴 +20.1억
15016670 디모아 🔗소프트웨어🔴 +4.58%🔵 -0.0억
16077500 유니퀘스트 🔗반도체AI🔴 +4.51%🔵 -0.0억
17026940 부국철강 🔗소재화학🔴 +4.50%🔴 +0.2억
18254490 미래반도체 🔗반도체AI🔴 +4.41%🔴 +0.3억
19085810 알티캐스트 🔗소프트웨어🔴 +4.35%🔴 +0.0억
20293490 카카오게임즈 🔗소프트웨어🔴 +4.31%🔴 +0.6억
21142210 유니트론텍 🔗반도체AI🔴 +4.20%🔴 +1.3억
22063080 컴투스홀딩스 🔗소프트웨어🔴 +4.12%🔴 +0.1억
23105760 포스뱅크 🔗IT서비스🔴 +4.11%🔴 +0.4억
24489460 바이오비쥬 🔗바이오헬스🔴 +4.02%🔴 +0.6억
25137940 넥스트아이 🔗반도체AI🔴 +3.62%🔵 -0.1억
26439580 블루엠텍 🔗바이오헬스🔴 +3.52%🔵 -0.1억
27217270 넵튠 🔗소프트웨어🔴 +3.37%🔵 -0.2억
28007570 일양약품 🔗바이오헬스🔴 +3.33%🔵 -1.0억
29140410 메지온 🔗바이오헬스🔴 +3.28%🔵 -13.0억
30036630 세종텔레콤 🔗전력에너지🔴 +3.20%🔴 +0.2억
31009300 삼아제약 🔗바이오헬스🔴 +3.12%🔵 -0.0억
32200130 콜마비앤에이치 🔗바이오헬스🔴 +2.98%🔴 +4.0억
33035720 카카오 🔗소프트웨어🔴 +2.91%🔴 +222억
34006730 서부T&D 🔗건설부동산🔴 +2.89%🔴 +10.1억
35065170 비엘팜텍 🔗바이오헬스🔴 +2.73%🔴 +0.3억
36012790 신일제약 🔗바이오헬스🔴 +2.64%🔵 -0.0억
37002900 TYM 🔗소재화학🔴 +2.62%🔵 -0.5억
38060590 씨티씨바이오 🔗바이오헬스🔴 +2.59%🔴 +0.1억
39024060 흥구석유 🔗전력에너지🔴 +2.38%🔵 -13.6억
40067160 SOOP 🔗소프트웨어🔴 +2.28%🔴 +0.7억
41453860 에이에스텍 🔗소재화학🔴 +2.27%🔴 +0.5억
42028260 삼성물산 🔗건설부동산🔴 +2.23%🔴 +85.1억
43038530 케이바이오랩스 🔗바이오헬스🔴 +2.18%🔵 -0.1억
44037560 LG헬로비전 🔗IT서비스🔴 +2.15%🔴 +0.5억
45000220 유유제약 🔗바이오헬스🔴 +2.13%🔴 +0.7억
46042420 네오위즈홀딩스 🔗소프트웨어🔴 +2.09%🔴 +0.9억
47002200 한국수출포장 🔗소재화학🔴 +2.07%🔴 +0.6억
48000440 중앙에너비스 🔗전력에너지🔴 +2.04%🔵 -1.2억
49193250 링크드 🔗소프트웨어🔴 +2.00%🔵 -0.1억
50900310 컬러레이 🔗소재화학🔴 +1.96%🔴 +0.1억
51078340 컴투스 🔗소프트웨어🔴 +1.95%🔴 +2.9억
52009200 무림페이퍼 🔗소재화학🔴 +1.87%🔴 +0.2억
53289010 아이스크림에듀 🔗소프트웨어🔴 +1.86%🔴 +0.0억
54033320 제이씨현시스템 🔗IT서비스🔴 +1.82%🔴 +0.8억
55014160 대영포장 🔗소재화학🔴 +1.81%🔵 -0.3억
56115310 인포바인 🔗소프트웨어🔴 +1.80%🔵 -0.0억
57042000 카페24 🔗소프트웨어🔴 +1.77%🔴 +2.3억
58009580 무림P&P 🔗소재화학🔴 +1.75%🔴 +0.0억
59000020 동화약품 🔗바이오헬스🔴 +1.72%🔴 +1.9억
60004150 한솔홀딩스 🔗소재화학🔴 +1.72%🔴 +0.3억
61084180 수성웹툰 🔗운송물류🔴 +1.70%🔵 -0.0억
62311390 네오크레마 🔗바이오헬스🔴 +1.69%🔵 -0.1억
63251120 바이오에프디엔씨 🔗바이오헬스🔴 +1.69%🔴 +0.0억
64005500 삼진제약 🔗바이오헬스🔴 +1.69%🔴 +1.9억
65145020 휴젤 🔗바이오헬스🔴 +1.62%🔴 +51.9억
66095660 네오위즈 🔗소프트웨어🔴 +1.60%🔴 +2.5억
67239610 에이치엘사이언스 🔗바이오헬스🔴 +1.60%🔵 -0.0억
68049960 쎌바이오텍 🔗바이오헬스🔴 +1.51%🔵 -0.2억
69180640 한진칼 🔗운송물류🔴 +1.46%🔴 +10.6억
70272550 삼양패키징 🔗소재화학🔴 +1.43%🔴 +0.6억
71008490 서흥 🔗바이오헬스🔴 +1.42%🔴 +17.0억
72017250 인터엠 🔗IT서비스🔴 +1.40%🔵 -0.0억
73260660 알리코제약 🔗바이오헬스🔴 +1.37%🔴 +0.2억
74009290 광동제약 🔗바이오헬스🔴 +1.36%🔴 +2.1억
75084440 유비온 🔗소프트웨어🔴 +1.35%🔴 +0.1억
76201490 미투온 🔗소프트웨어🔴 +1.34%🔴 +0.2억
77051380 피씨디렉트 🔗IT서비스🔴 +1.33%🔴 +0.0억
78060980 HL홀딩스 🔗자동차🔴 +1.25%🔴 +2.4억
79128820 대성산업 🔗전력에너지🔴 +1.25%🔵 -0.3억
80289220 자이언트스텝 🔗소프트웨어🔴 +1.25%🔵 -0.0억
81259960 크래프톤 🔗소프트웨어🔴 +1.24%🔵 -33.2억
82035420 NAVER 🔗소프트웨어🔴 +1.18%🔴 +98.0억
83084850 아이티엠반도체 🔗2차전지EV🔴 +1.18%🔴 +0.4억
84011040 경동제약 🔗바이오헬스🔴 +1.17%🔴 +0.2억
85263020 디케이앤디 🔗소재화학🔴 +1.14%🔵 -0.2억
86003220 대원제약 🔗바이오헬스🔴 +1.10%🔴 +0.3억
87263750 펄어비스 🔗소프트웨어🔴 +1.10%🔵 -53.6억
88007390 네이처셀 🔗바이오헬스🔴 +1.08%🔴 +21.5억
89188260 세니젠 🔗바이오헬스🔴 +1.06%🔵 -0.0억
90012700 리드코프 🔗소재화학🔴 +0.97%🔴 +0.3억
91002030 아세아 🔗소재화학🔴 +0.97%🔴 +0.2억
92109960 앱토크롬 🔗바이오헬스🔴 +0.95%🔵 -0.0억
93029480 광무 🔗반도체AI🔴 +0.86%🔴 +0.5억
94002810 삼영무역 🔗자동차🔴 +0.85%🔴 +2.1억
95101240 씨큐브 🔗소재화학🔴 +0.78%🔴 +0.0억
96251270 넷마블 🔗소프트웨어🔴 +0.75%🔴 +0.8억
97055490 테이팩스 🔗소재화학🔴 +0.72%🔵 -0.4억
98001540 안국약품 🔗바이오헬스🔴 +0.68%🔴 +0.8억
99072020 중앙백신 🔗바이오헬스🔴 +0.65%🔴 +0.2억
100213500 한솔제지 🔗소재화학🔴 +0.64%🔵 -0.5억
101004310 현대약품 🔗바이오헬스🔴 +0.63%🔵 -6.1억
102376270 HEM파마 🔗바이오헬스🔴 +0.60%🔴 +0.3억
103016590 신대양제지 🔗소재화학🔴 +0.60%🔵 -0.2억
104136410 아셈스 🔗소재화학🔴 +0.59%🔵 -0.1억
105048470 대동스틸 🔗소재화학🔴 +0.56%🔴 +0.1억
106005820 원림 🔗소재화학🔴 +0.55%🔵 -0.0억
107006840 AK홀딩스 🔗운송물류🔴 +0.53%🔵 -0.0억
108293780 압타바이오 🔗바이오헬스🔴 +0.49%🔴 +0.8억
109169330 엠브레인 🔗소프트웨어🔴 +0.48%🔴 +0.0억
110219750 한국비티비 🔗바이오헬스🔴 +0.47%🔵 -0.0억
111075130 플랜티넷 🔗IT서비스🔴 +0.46%🔴 +0.1억
112402340 SK스퀘어 🔗반도체AI🔴 +0.43%🔴 +23.7억
113078130 국일제지 🔗소재화학🔴 +0.41%🔴 +0.5억
114038620 위즈코프 🔗운송물류🔴 +0.39%🔵 -0.0억
115002310 아세아제지 🔗소재화학🔴 +0.37%🔵 -0.3억
116256840 한국비엔씨 🔗바이오헬스🔴 +0.36%🔵 -1.3억
117044960 이글벳 🔗바이오헬스🔴 +0.32%🔴 +0.1억
118017650 대림제지 🔗소재화학🔴 +0.31%🔴 +0.2억
119072130 유엔젤 🔗소프트웨어🔴 +0.31%🔵 -0.1억
120009460 한창제지 🔗소재화학🔴 +0.31%🔴 +0.2억
121099430 바이오플러스 🔗바이오헬스🔴 +0.27%🔴 +1.1억
122001810 무림SP 🔗소재화학🔴 +0.25%🔵 -0.1억
123047920 HLB제약 🔗바이오헬스🔴 +0.23%🔴 +1.3억
124066430 아이로보틱스 🔗소재화학🔴 +0.23%🔴 +0.2억
125014820 동원시스템즈 🔗소재화학🔴 +0.22%🔴 +1.2억
126118000 메타케어 🔗바이오헬스🔴 +0.21%🔵 -0.0억
127053980 오상자이엘 🔗IT서비스🔴 +0.19%🔴 +0.0억
128192080 더블유게임즈 🔗소프트웨어🔴 +0.16%🔴 +3.7억
129004720 팜젠사이언스 🔗바이오헬스🔴 +0.15%🔵 -0.1억
130215100 로보로보 🔗로봇AI🔴 +0.12%🔴 +0.6억
131340440 세림B&G 🔗소재화학🔴 +0.12%🔴 +0.1억
132004920 씨아이테크 🔗IT서비스🔴 +0.11%🔴 +1.0억
133003240 태광산업 🔗소재화학🔴 +0.11%🔵 -0.1억
134002760 보락 🔗바이오헬스🔴 +0.10%🔵 -0.1억
135001020 페이퍼코리아 🔗소재화학🔴 +0.05%🔴 +0.0억
136078890 가온그룹 🔗IT서비스⚪ +0.00%🔵 -0.6억
137031860 디에이치엑스컴퍼니 🔗바이오헬스⚪ +0.00%⚪ +0.0억
138142760 모아라이프플러스 🔗바이오헬스⚪ +0.00%⚪ +0.0억
139006740 블루산업개발 🔗소재화학⚪ +0.00%⚪ +0.0억
140238200 비피도 🔗바이오헬스⚪ +0.00%🔴 +0.0억
141066790 씨씨에스 🔗IT서비스⚪ +0.00%⚪ +0.0억
142175250 아이큐어 🔗바이오헬스⚪ +0.00%⚪ +0.0억
143183490 엔지켐생명과학 🔗바이오헬스⚪ +0.00%⚪ +0.0억
144037400 우리엔터프라이즈 🔗바이오헬스⚪ +0.00%🔵 -0.1억
145015020 이스타코 🔗건설부동산⚪ +0.00%⚪ +0.0억
146034940 조아제약 🔗바이오헬스⚪ +0.00%⚪ +0.0억
147214450 파마리서치 🔗바이오헬스⚪ +0.00%🔴 +45.9억
148041590 플래스크 🔗건설부동산⚪ +0.00%⚪ +0.0억
149027970 한국제지 🔗소재화학⚪ +0.00%⚪ +0.0억
150005110 한창 🔗건설부동산⚪ +0.00%⚪ +0.0억
151034810 해성산업 🔗반도체AI⚪ +0.00%🔵 -0.0억
152080420 모다이노칩 🔗반도체AI🔵 -0.06%🔵 -0.0억
153064240 홈캐스트 🔗IT서비스🔵 -0.07%🔴 +0.0억
154086060 진바이오텍 🔗바이오헬스🔵 -0.10%🔵 -0.3억
155003000 부광약품 🔗바이오헬스🔵 -0.11%🔴 +0.5억
156004650 창해에탄올 🔗소재화학🔵 -0.21%🔴 +0.5억
157086280 현대글로비스 🔗운송물류🔵 -0.25%🔴 +29.1억
158236810 엔비티 🔗소프트웨어🔵 -0.28%🔵 -0.0억
159037230 한국팩키지 🔗소재화학🔵 -0.28%🔴 +0.2억
160001250 GS글로벌 🔗소재화학🔵 -0.34%🔴 +4.0억
161061250 화일약품 🔗바이오헬스🔵 -0.34%🔴 +0.1억
162053950 경남제약 🔗바이오헬스🔵 -0.36%🔵 -0.0억
163002020 코오롱 🔗건설부동산🔵 -0.37%🔵 -0.5억
164023600 삼보판지 🔗소재화학🔵 -0.46%🔴 +0.7억
165197140 디지캡 🔗소프트웨어🔵 -0.48%🔵 -0.0억
166475580 에이럭스 🔗로봇AI🔵 -0.52%🔵 -0.4억
167001340 PKC 🔗소재화학🔵 -0.57%🔵 -0.9억
168195940 HK이노엔 🔗바이오헬스🔵 -0.59%🔴 +5.1억
169067280 멀티캠퍼스 🔗소프트웨어🔵 -0.60%🔴 +0.2억
170471820 셀로맥스사이언스 🔗바이오헬스🔵 -0.60%🔴 +0.1억
171064260 다날 🔗금융🔵 -0.61%🔵 -6.7억
172011280 태림포장 🔗소재화학🔵 -0.63%🔵 -0.1억
173367000 플래티어 🔗소프트웨어🔵 -0.63%🔵 -0.0억
174057030 YBM넷 🔗소프트웨어🔵 -0.67%🔵 -0.0억
175115160 휴맥스 🔗IT서비스🔵 -0.71%🔴 +0.1억
176067080 대화제약 🔗바이오헬스🔵 -0.81%🔵 -2.3억
177104040 디에스엠 🔗자동차🔵 -0.89%🔴 +1.2억
178008420 문배철강 🔗소재화학🔵 -0.89%🔵 -0.0억
179039740 한국정보공학 🔗IT서비스🔵 -0.93%🔴 +0.7억
180461300 아이스크림미디어 🔗IT서비스🔵 -1.09%🔴 +1.1억
181214260 라파스 🔗바이오헬스🔵 -1.10%🔵 -0.0억
182194480 데브시스터즈 🔗소프트웨어🔵 -1.12%🔵 -1.0억
183086820 바이오솔루션 🔗바이오헬스🔵 -1.12%🔵 -0.2억
184008730 율촌화학 🔗소재화학🔵 -1.13%🔵 -0.6억
185347740 피엔케이피부임상연구센타 🔗바이오헬스🔵 -1.15%🔴 +0.6억
186194700 노바렉스 🔗바이오헬스🔵 -1.24%🔴 +12.1억
187065440 이루온 🔗IT서비스🔵 -1.31%🔴 +0.5억
188031330 에스에이엠티 🔗반도체AI🔵 -1.35%🔵 -33.9억
189900140 엘브이엠씨홀딩스 🔗자동차🔵 -1.41%🔵 -0.3억
190126560 현대퓨처넷 🔗IT서비스🔵 -1.49%🔵 -0.2억
191123570 이엠넷 🔗IT서비스🔵 -1.67%🔵 -0.0억
192080010 이상네트웍스 🔗소재화학🔵 -1.75%🔴 +0.0억
193239340 이스트에이드 🔗소프트웨어🔵 -1.79%🔵 -0.0억
194002420 세기상사 🔗전력에너지🔵 -1.80%🔵 -0.1억
195008870 금비 🔗소재화학🔵 -1.95%🔵 -0.0억
196009810 플레이그램 🔗IT서비스🔵 -2.07%🔴 +0.0억
197000760 이화산업 🔗소재화학🔵 -2.13%🔴 +0.0억
198115570 스타플렉스 🔗소재화학🔵 -2.17%🔵 -0.3억
199263920 휴엠앤씨 🔗바이오헬스🔵 -2.18%🔴 +0.0억
200222040 코스맥스엔비티 🔗바이오헬스🔵 -2.62%🔴 +1.5억
201101400 엔시트론 🔗반도체AI🔵 -2.91%🔵 -0.5억
202006110 삼아알미늄 🔗소재화학🔵 -3.57%🔵 -18.1억
203162300 신스틸 🔗소재화학🔵 -3.58%🔵 -0.2억
204024890 대원화성 🔗소재화학🔵 -3.74%🔴 +0.3억
205044480 빌리언스 🔗바이오헬스🔵 -3.82%🔴 +0.2억
206900250 크리스탈신소재 🔗소재화학🔵 -4.10%🔵 -4.1억
207013000 세우글로벌 🔗소재화학🔵 -4.38%🔵 -0.0억
208179530 애드바이오텍 🔗바이오헬스🔵 -4.74%🔴 +0.4억
209314140 알피바이오 🔗바이오헬스🔵 -7.08%🔵 -0.1억
210273060 와이즈버즈 🔗소프트웨어🔵 -8.43%🔵 -0.1억

백링크