리서치 & 클리핑

매크로-소비미디어-2026-08-10_krx

48 min read

소비미디어 — 2026-08-10

매크로: 소비미디어 · 종목: 495개 · smart money: +82.5억 · 강세(≥+10%): 8개

원인: 코스닥 6%대 급등장(사이드카) 속 우주센터·실적서프라이즈 등 개별 재료 혼재 (신뢰도: 낮음)

매크로 합산 매매

smart money외연금투투개그외
+82.5+672-443+474-147-208-349

그외 = 사모 + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

매크로 내 종목 (495개, 등락률 내림차순)

#종목전일 종가종가등락률시간외vol색깔smart money외연금투투개그외
1900340 윙입푸드 🔗1,5542,020🔴 +29.99%—×112.3🔻 개인🔵 -0.8억-0.8+0.0+0.0+0.0+1.8-1.0
2225190 LK삼양 🔗625812🔴 +29.92%—×2.8🟢 외인🔴 +1.9억+1.9+0.0+0.4+0.0-2.1-0.2
3050090 비케이홀딩스 🔗518673🔴 +29.92%—×1.8⚫ 그외🔴 +0.1억+0.1+0.0-0.0+0.0-0.4+0.3
4900120 씨엑스아이 🔗805944🔴 +17.27%—×1.8🟢 외인🔴 +0.6억+0.6+0.0+0.0+0.0-0.6-0.1
5176590 코나솔 🔗1,5121,738🔴 +14.95%—×7.2🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
6280360 롯데웰푸드 🔗116,700130,900🔴 +12.17%—×4.3🟢 외인🔴 +42.5억+24.8-2.8-4.4+20.5-59.8+21.7
7005320 온타이드 🔗754838🔴 +11.14%—×2.1🟢 외인🔴 +1.0억+1.0+0.0+0.0+0.0-1.0+0.0
8331660 한국미라클피플사 🔗3,9004,290🔴 +10.00%—×7.0🔻 개인⚪ +0.0억+0.0+0.0-0.0+0.0+0.0+0.0
9008290 원풍물산 🔗358392🔴 +9.50%—×0.2🟢 외인🔴 +0.4억+0.4+0.0+0.0+0.0-0.4-0.0
10042600 새로닉스 🔗9,97010,820🔴 +8.53%—×2.3🔻 개인🔵 -0.3억-0.3+0.0-0.1+0.0+0.4+0.0
11051780 큐로홀딩스 🔗2,9353,180🔴 +8.35%—×9.9🟢 외인🔴 +0.8억+0.8+0.0-0.0+0.0-0.5-0.3
12044820 코스맥스비티아이 🔗23,10025,000🔴 +8.23%—×3.7🟢 외인🔴 +2.5억+2.5+0.0-0.0+0.0-2.5-0.0
13223310 사토시홀딩스 🔗3,5653,855🔴 +8.13%—×1.2🟢 외인🔴 +0.2억+0.2+0.0-0.0+0.0-0.2+0.0
14004060 SG세계물산 🔗2,5552,760🔴 +8.02%—×15.8🔻 개인🔵 -3.9억-3.9+0.0-0.2+0.0+3.9+0.1
15030720 동원수산 🔗5,8906,360🔴 +7.98%—×1.0⚫ 그외🔴 +0.2억+0.2+0.0-0.0+0.0-1.8+1.7
160117P0 피스피스스튜디오 🔗5,2505,650🔴 +7.62%—×1.8🟢 외인🔴 +3.5억+3.5+0.0-1.7+0.0-1.8+0.0
17089230 THE E&M 🔗1,7451,876🔴 +7.51%—×1.2🔻 개인🔴 +0.1억+0.1+0.0-0.0+0.0+0.1-0.2
18318160 셀바이오휴먼텍 🔗6,7007,200🔴 +7.46%—×2.9🟢 외인🔴 +1.3억+1.3+0.0+0.0+0.0-1.3-0.0
19900100 파이온엑스 🔗2,0952,245🔴 +7.16%—×0.6🟢 외인🔴 +0.6억+0.6+0.0+0.0+0.0-0.6-0.0
20092730 네오팜 🔗22,50024,100🔴 +7.11%—×6.1🟢 외인🔴 +10.5억+10.5-3.6+1.8+3.6-14.4+2.1
21900110 딥커머스 🔗1,1011,179🔴 +7.08%—×0.6🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2-0.0
22023530 롯데쇼핑 🔗99,600106,400🔴 +6.83%—×1.3🟢 외인🔴 +91.3억+68.7+36.7-8.4-14.2-107+23.7
23297570 알로이스 🔗782831🔴 +6.27%—×2.0🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1-0.0
24078520 에이블씨엔씨 🔗11,90012,610🔴 +5.97%—×1.2⚫ 그외🔵 -2.7억-2.7+0.0+0.0+0.0-2.0+4.7
250015N0 아로마티카 🔗8,5609,070🔴 +5.96%—×1.9⚫ 그외🔵 -3.0억-4.0+0.0+1.8+1.1-5.6+6.7
26003580 HLB글로벌 🔗1,4671,554🔴 +5.93%—×0.9🟢 외인🔴 +0.5억+0.5+0.0-0.0+0.0-0.4-0.0
270013V0 삼진식품 🔗4,9405,230🔴 +5.87%—×1.9🟢 외인🔴 +0.5억+0.5+0.0+0.0+0.0-0.9+0.4
28073570 리튬포어스 🔗1,6251,720🔴 +5.85%—×1.8🟢 외인🔴 +0.5억+0.5+0.0+0.0+0.0-0.5-0.0
29122870 와이지엔터테인먼트 🔗41,85044,300🔴 +5.85%—×1.7🟣 투신🔵 -1.9억-14.0-2.2+10.1+14.2-12.7+4.6
30067000 조이시티 🔗1,1641,232🔴 +5.84%—×0.6🟢 외인🔴 +0.9억+0.9+0.0-0.0+0.0-1.6+0.8
31043360 디지아이 🔗2,2552,385🔴 +5.76%—×0.1🟢 외인🔴 +0.0억+0.0+0.0-0.0+0.0-0.0+0.0
32014970 삼륭물산 🔗4,3004,540🔴 +5.58%—×0.2🟢 외인🔴 +1.6억+1.6+0.0+0.0+0.0-1.6+0.0
33481070 에이유브랜즈 🔗17,93018,920🔴 +5.52%—×2.5🟢 외인🔴 +2.2억+2.2+0.0-0.3+0.0-0.2-1.6
34051360 토비스 🔗12,46013,140🔴 +5.46%—×0.6⚫ 그외🔵 -2.3억-2.1+0.0-0.0-0.2-2.9+5.2
35078860 아이오케이이엔엠 🔗3,1203,290🔴 +5.45%—×3.7🟢 외인🔴 +0.0억+0.0+0.0-0.0+0.0+0.0-0.0
36357230 에이치피오 🔗2,2102,330🔴 +5.43%—×3.4🟢 외인🔴 +0.7억+0.7+0.0-0.0+0.0-0.9+0.2
37202960 판도라티비 🔗315332🔴 +5.40%—×0.9🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
38035620 바른손이앤에이 🔗784825🔴 +5.23%—×0.6🟢 외인🔴 +0.6억+0.6+0.0-0.7+0.0+0.1-0.0
39036580 팜스코 🔗2,5802,715🔴 +5.23%—×1.6⚫ 그외🔴 +0.1억+0.1+0.0-0.2+0.0-0.5+0.6
40012690 모나리자 🔗1,4371,510🔴 +5.08%—×0.0🟢 외인🔴 +1.2억+1.2+0.0+0.0+0.0-1.2+0.1
41003350 한국화장품제조 🔗8,5909,020🔴 +5.01%—×2.1⚫ 그외🔴 +3.6억+3.6+0.0-0.1+0.0-8.9+5.3
42206950 볼빅 🔗1,6941,778🔴 +4.96%—×0.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
43218150 미래생명자원 🔗1,9922,090🔴 +4.92%—×0.1🟢 외인🔴 +1.9억+1.9+0.0-0.0+0.0-1.8-0.1
44065350 신성델타테크 🔗31,25032,750🔴 +4.80%—×0.8🟡 금투🔴 +4.0억+3.9+0.0+8.5+0.1-15.9+3.4
45114840 아이패밀리에스씨 🔗8,5008,900🔴 +4.71%—×1.0🟢 외인🔴 +1.4억+1.9-0.5-0.1+0.0-1.3-0.0
46133750 메가엠디 🔗1,3661,429🔴 +4.61%—×1.3🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
47007720 소노스퀘어 🔗1,3881,450🔴 +4.47%—×0.9🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
48019010 베뉴지 🔗3,5853,745🔴 +4.46%—×1.5🟢 외인🔴 +1.9억+1.9+0.0-0.6+0.0-1.2-0.0
49050120 ES큐브 🔗2,9853,115🔴 +4.36%—×5.3⚫ 그외🔵 -0.1억-0.1+0.0+0.0+0.0-0.7+0.8
50003310 대주산업 🔗1,6171,687🔴 +4.33%—×0.2🟢 외인🔴 +1.3억+1.3+0.0+0.0+0.0-1.2-0.0
51418470 KT밀리의서재 🔗10,53010,980🔴 +4.27%—×1.9🟢 외인🔴 +1.0억+1.0+0.0-0.0+0.0-1.0-0.0
52188040 바이오포트 🔗4,9905,200🔴 +4.21%—×0.8🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.1-0.0
53005860 한일사료 🔗2,4102,510🔴 +4.15%—×0.1🟢 외인🔴 +3.1억+3.1+0.0+0.0+0.0-3.0-0.1
54036620 감성코퍼레이션 🔗4,5054,690🔴 +4.11%—×0.8🟡 금투🔵 -6.2억-6.8+0.6+5.7+0.0+1.5-1.1
55064800 포니링크 🔗1,9932,075🔴 +4.11%—×2.7🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1-0.0
56136490 선진 🔗10,34010,760🔴 +4.06%—×1.4🟢 외인🔴 +1.3억+1.3+0.0-0.0-0.0-1.2-0.0
57214270 FSN 🔗1,4161,473🔴 +4.03%—×1.9🔻 개인🔴 +0.0억+0.0+0.0+0.0+0.0+0.9-1.0
58475460 미트박스 🔗5,7605,990🔴 +3.99%—×0.6🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
59478560 블랙야크아이앤씨 🔗2,7552,865🔴 +3.99%—×0.8🟢 외인🔴 +0.2억+0.2+0.0-0.0+0.0-0.2+0.0
60182360 큐브엔터 🔗5,8206,050🔴 +3.95%—×0.7🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
61376180 피코그램 🔗1,4601,516🔴 +3.84%—×0.2🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
62407400 꿈비 🔗1,9842,060🔴 +3.83%—×0.1🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
63145170 노브랜드 🔗2,8903,000🔴 +3.81%—×0.9🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3+0.0
64065650 하이퍼코퍼레이션 🔗1,7131,778🔴 +3.79%—×0.8🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
65310200 애니플러스 🔗2,6652,765🔴 +3.75%—×0.6⚫ 그외🔵 -0.1억-0.1+0.0-0.0+0.0+0.0+0.1
66110020 전진바이오팜 🔗1,9011,972🔴 +3.73%—×0.9🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
67353590 오토앤 🔗1,6721,733🔴 +3.65%—×1.5🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
68306040 에스제이그룹 🔗1,6531,713🔴 +3.63%—×0.2🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3-0.0
69473980 노머스 🔗10,78011,170🔴 +3.62%—×0.8🟢 외인🔴 +0.1억+0.3-0.3-0.1+0.0+0.2-0.1
70215480 토박스코리아 🔗2,0902,165🔴 +3.59%—×2.1🟡 금투🔴 +0.0억+0.0+0.0+1.1+0.0-1.1-0.0
71054780 키이스트 🔗1,3151,362🔴 +3.57%—×0.4🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
72018290 브이티 🔗13,40013,870🔴 +3.51%—×1.4🟡 금투🔴 +0.4억+0.6+0.0+3.6-0.1-5.7+1.6
73026040 제이에스티나 🔗1,7231,783🔴 +3.48%—×0.6🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.0+0.1+0.0
74052260 현대바이오랜드 🔗3,7403,870🔴 +3.48%—×1.7🟢 외인🔴 +0.8억+0.8+0.0+0.0+0.0-0.9+0.0
75351870 차이커뮤니케이션 🔗1,6701,728🔴 +3.47%—×0.2🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
76093240 형지엘리트 🔗405419🔴 +3.46%—×0.6🟢 외인🔴 +1.8억+1.8+0.0+0.0+0.0-1.8-0.0
77123690 한국화장품 🔗6,4006,620🔴 +3.44%—×1.2🟢 외인🔴 +2.0억+2.0+0.0-0.0+0.0-2.0-0.0
78007160 사조산업 🔗52,50054,300🔴 +3.43%—×2.7⚫ 그외🔴 +0.2억+0.2+0.0-0.0+0.0-0.4+0.2
79008770 호텔신라 🔗42,80044,250🔴 +3.39%—×0.7🟢 외인🔴 +33.4억+36.1-0.0+11.7-2.7-45.0-0.1
80487580 폴레드 🔗3,5553,675🔴 +3.38%—×0.4🟢 외인🔴 +1.7억+1.7+0.0-0.0+0.0-1.9+0.2
81138360 앤로보틱스 🔗1,9362,000🔴 +3.31%—×0.2🟢 외인🔴 +2.0억+2.0+0.0+0.0+0.0-2.1+0.1
82123420 위메이드플레이 🔗6,0606,260🔴 +3.30%—×1.3🟢 외인🔴 +0.9억+0.9+0.0-0.0+0.0-0.9+0.0
83024940 PN풍년 🔗1,9802,045🔴 +3.28%—×0.5🟢 외인🔴 +1.0억+1.0+0.0+0.0+0.0-1.0+0.0
84018700 졸스 🔗1,4101,456🔴 +3.26%—×0.1🟢 외인🔴 +0.1억+0.1+0.0-0.0+0.0-0.1+0.0
85104620 노랑풍선 🔗3,1003,200🔴 +3.23%—×0.9🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
86006880 신송홀딩스 🔗4,5304,675🔴 +3.20%—×0.4🟢 외인🔴 +0.2억+0.2+0.0-0.0+0.0-0.2+0.0
87250030 진코스텍 🔗23,55024,300🔴 +3.18%—×3.9🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.3-0.3
88265740 엔에프씨 🔗6,3506,550🔴 +3.15%—×0.9🟢 외인🔴 +0.1억+0.1+0.0-0.0+0.0-0.1+0.0
89123330 제닉 🔗28,70029,600🔴 +3.14%—×1.9⚫ 그외🔴 +1.2억+1.3-1.2+0.7+1.0-3.7+1.8
90389140 포바이포 🔗5,1105,270🔴 +3.13%—×0.8🟢 외인🔴 +0.8억+0.8+0.0-0.0+0.0-0.8-0.0
91298060 풍전약품 🔗2,5602,640🔴 +3.12%—×2.6🟢 외인🔴 +0.1억+0.1+0.0-0.1+0.0+0.0-0.0
92900300 오가닉티코스메틱 🔗1,8961,955🔴 +3.11%—×0.6🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3-0.0
93007980 TP 🔗1,8061,862🔴 +3.10%—×1.9🟢 외인🔴 +1.7억+1.7+0.0+0.9+0.0-3.0+0.4
94443250 레뷰코퍼레이션 🔗5,8706,050🔴 +3.07%—×0.5🟢 외인🔴 +0.2억+0.2+0.0-0.0+0.0-0.1-0.0
95101730 위메이드맥스 🔗3,2803,380🔴 +3.05%—×0.5🟡 금투🔴 +0.2억+0.2+0.0+0.9+0.0-1.1+0.0
96462310 뉴키즈온 🔗3,8753,990🔴 +2.97%—×1.1🟡 금투🔴 +0.2억+0.2+0.0+0.2+0.0-0.4+0.0
97352090 스톰테크 🔗3,7003,810🔴 +2.97%—×3.3⚫ 그외🔴 +0.3억+0.3+0.0-0.1+0.0-0.8+0.6
98025620 차AI헬스케어 🔗4,7104,850🔴 +2.97%—×0.3🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
99024720 콜마홀딩스 🔗9,75010,040🔴 +2.97%—×1.3⚫ 그외🔴 +1.0억+1.0+0.0-0.0+0.0-3.6+2.6
100226320 잇츠한불 🔗10,12010,420🔴 +2.96%—×1.5🟢 외인🔴 +0.7억+0.7+0.0-0.1+0.0-0.7-0.0
101452260 한화갤러리아 🔗2,0302,090🔴 +2.96%—×0.6🟢 외인🔴 +4.8억+4.8+0.0+0.0+0.0-4.8+0.0
102035760 CJ ENM 🔗35,75036,800🔴 +2.94%—×0.8🟡 금투🔵 -1.0억-1.4+0.0+5.7+0.3-4.7-0.0
103458350 에스팀 🔗3,6403,745🔴 +2.88%—×0.4🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
104406820 뷰티스킨 🔗1,8801,934🔴 +2.87%—×0.4🟢 외인🔴 +0.4억+0.4+0.0+0.0+0.0-0.4-0.0
105353810 이지바이오 🔗6,3006,480🔴 +2.86%—×1.3🔻 개인🔵 -2.1억-1.6-0.4+0.0-0.1+2.3-0.2
106376300 디어유 🔗19,69020,250🔴 +2.84%—×0.7🟢 외인🔴 +4.1억+8.4-3.8+3.0-0.4-6.5-0.7
107063170 서울옥션 🔗5,3005,450🔴 +2.83%—×1.2🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2-0.0
108004540 깨끗한나라 🔗1,1761,209🔴 +2.81%—×0.1🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2-0.0
109005670 푸드웰 🔗6,4206,600🔴 +2.80%—×4.0🔻 개인🔴 +0.0억+0.0+0.0+0.0+0.0+0.3-0.3
110058400 KNN 🔗4,6804,810🔴 +2.78%—×0.5🟡 금투⚪ +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
111159580 제로투세븐 🔗2,1602,220🔴 +2.78%—×0.2🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
112248170 샘표식품 🔗23,60024,250🔴 +2.75%—×0.9⚫ 그외🔵 -0.9억-0.9+0.0+0.0+0.0-0.3+1.2
113227840 현대코퍼레이션홀딩스 🔗12,75013,100🔴 +2.75%—×2.0🟢 외인🔴 +0.8억+0.8+0.0-0.0+0.0-0.9+0.1
114121440 골프존홀딩스 🔗6,5806,760🔴 +2.74%—×0.8🟢 외인🔴 +11.9억+11.9+0.0-6.1+0.0-5.8-0.0
115003380 하림지주 🔗11,03011,330🔴 +2.72%—×1.6🔻 개인🔵 -33.9억-33.9-0.0+8.3+0.1+26.5-1.0
116004590 한국가구 🔗5,1705,310🔴 +2.71%—×0.6🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.0+0.2-0.0
117007700 F&F홀딩스 🔗14,10014,480🔴 +2.70%—×1.4🟡 금투🔵 -0.7억-0.1-0.6+0.7-0.0+0.0+0.0
118309930 조이웍스앤코 🔗927952🔴 +2.70%—×0.5🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
119080160 모두투어 🔗8,9209,160🔴 +2.69%—×0.9⚫ 그외🔵 -1.1억-1.1+0.0+0.1+0.0+0.0+1.0
120027050 코리아나 🔗1,4901,530🔴 +2.68%—×1.8🟢 외인🔴 +1.0억+1.0+0.0+0.0+0.0-0.9-0.0
121004170 신세계 🔗421,000432,000🔴 +2.61%—×0.6🟢 외인🔵 -14.2억+24.6-4.7+14.5-34.1+1.6-1.9
122084690 대상홀딩스 🔗7,7507,950🔴 +2.58%—×0.7🔻 개인🔵 -0.5억-0.5+0.0+0.0+0.0+0.5+0.0
123091120 이엠텍 🔗4,1104,215🔴 +2.55%—×0.6🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
124337930 젝시믹스 🔗2,9753,050🔴 +2.52%—×0.8🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
125003920 남양유업 🔗43,85044,950🔴 +2.51%—×0.7🟢 외인🔵 -0.2억+0.3+0.0+0.0-0.5+0.2+0.0
126331520 밸로프 🔗2,1952,250🔴 +2.51%—×1.6🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1-0.0
127031430 신세계인터내셔날 🔗11,30011,580🔴 +2.48%—×0.9🟢 외인🔴 +0.3억+2.6-1.6+0.0-0.7-0.3-0.0
128003680 한성기업 🔗6,0806,230🔴 +2.47%—×0.1🟢 외인🔴 +1.2억+1.2+0.0+0.1+0.0-1.3-0.0
129037270 YG PLUS 🔗3,4953,580🔴 +2.43%—×1.1🟦 연기금🔴 +1.3억-0.2+1.5+0.0+0.0-1.3+0.0
130435570 에르코스 🔗7,0107,180🔴 +2.43%—×0.2🔻 개인🔵 -0.1억-0.1+0.0-0.1+0.0+0.1-0.0
131068290 삼성출판사 🔗6,2406,390🔴 +2.40%—×0.7🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3+0.0
132103840 우양 🔗1,7951,837🔴 +2.34%—×0.9🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0+0.0+0.0
133042110 에스씨디 🔗1,1311,157🔴 +2.30%—×0.1🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3-0.0
134066570 LG전자 🔗185,800190,000🔴 +2.26%—×0.8🟢 외인🔴 +240억+121+48.9+87.3+70.6-350+22.4
135047080 한빛소프트 🔗1,0251,048🔴 +2.24%—×0.6🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0+0.0+0.0
136420570 제이투케이바이오 🔗10,33010,560🔴 +2.23%—×0.6🔻 개인🔵 -0.2억-0.2+0.0-0.2+0.0+0.2+0.2
137368970 오에스피 🔗2,2602,310🔴 +2.21%—×0.8🟢 외인🔴 +0.1억+0.1+0.0-0.0+0.0-0.1-0.0
138052790 액토즈소프트 🔗4,1004,190🔴 +2.20%—×0.3🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0+0.0+0.0
139086710 선진뷰티사이언스 🔗7,7807,950🔴 +2.19%—×0.4🟢 외인🔴 +0.2억+0.2+0.0-0.0+0.0-0.5+0.2
140237820 플레이디 🔗2,5202,575🔴 +2.18%—×0.6🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.1-0.0
141018250 애경산업 🔗11,99012,250🔴 +2.17%—×1.1🟢 외인🔴 +1.8억+1.8+0.0-0.0+0.0-1.8-0.0
142048910 대원미디어 🔗4,8804,985🔴 +2.15%—×0.9🟢 외인🔴 +0.2억+0.2+0.0-0.0+0.0-0.3+0.0
143027710 팜스토리 🔗1,0701,093🔴 +2.15%—×0.5🟢 외인🔴 +2.2억+2.3-0.1-0.0+0.0-2.1-0.0
144214420 토니모리 🔗5,6005,720🔴 +2.14%—×1.1🟢 외인🔴 +0.6억+0.6+0.0-0.1+0.0-0.5-0.0
145043650 국순당 🔗3,5453,620🔴 +2.12%—×1.4⚫ 그외🔴 +0.2억+0.2+0.0-0.7+0.0-0.5+0.9
146007540 샘표 🔗44,75045,700🔴 +2.12%—×1.1🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.3+0.0
147122450 KX 🔗2,6252,680🔴 +2.10%—×0.7🟢 외인🔴 +0.3억+0.3+0.0-0.2+0.0-0.1-0.0
148000890 보해양조 🔗1,3791,408🔴 +2.10%—×0.4🟢 외인🔴 +1.2억+1.2+0.0+0.0+0.0-1.1-0.0
149036420 콘텐트리중앙 🔗1,6271,661🔴 +2.09%—×0.2🟢 외인🔴 +0.1억+0.1+0.0-0.0+0.0-0.1-0.0
150001130 대한제분 🔗11,59011,830🔴 +2.07%—×0.7🟢 외인🔴 +0.3억+0.3+0.0-0.0-0.0-0.3+0.0
151001740 SK네트웍스 🔗7,8207,980🔴 +2.05%—×0.6🔻 개인🔵 -7.5억-4.9-2.5-0.1-0.0+7.1+0.5
152020120 키다리스튜디오 🔗3,6953,770🔴 +2.03%—×1.6🟡 금투🔵 -0.2억-0.2+0.0+1.1+0.0-1.0+0.0
153058450 한주에이알티 🔗3,7103,785🔴 +2.02%—×0.8🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
154011150 CJ씨푸드 🔗2,0152,055🔴 +1.99%—×1.6🟢 외인🔴 +0.8억+0.8+0.0+0.0+0.0-0.8+0.0
155361570 알비더블유 🔗1,3601,387🔴 +1.99%—×0.3🟢 외인🔴 +0.0억+0.0+0.0-0.0+0.0+0.0+0.0
156010470 오리콤 🔗4,7704,865🔴 +1.99%—×0.9🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2-0.0
157369370 블리츠웨이엔터테인먼트 🔗3,8003,875🔴 +1.97%—×0.6🔻 개인🔴 +0.0억+0.0+0.0-0.0+0.0+0.1-0.1
158004410 서울식품 🔗1,0721,093🔴 +1.96%—×0.5🟢 외인🔴 +0.6억+0.6+0.0+0.0+0.0-0.6-0.0
159025880 케이씨피드 🔗2,5552,605🔴 +1.96%—×0.9⚫ 그외🔵 -0.1억-0.1+0.0+0.0+0.0+0.0+0.1
160094970 제이엠티 🔗3,1003,160🔴 +1.94%—×0.5🟢 외인🔴 +0.6억+0.6+0.0-0.2+0.0-0.4+0.0
161016920 카스 🔗1,0301,050🔴 +1.94%—×1.0⚫ 그외🔴 +0.1억+0.1+0.0-0.0+0.0-0.6+0.5
162016100 리더스코스메틱 🔗1,0751,095🔴 +1.86%—×1.1🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
163460870 에스엠씨지 🔗2,9853,040🔴 +1.84%—×1.1🔻 개인🔵 -0.4억-0.5+0.0-0.1+0.1+0.5-0.1
164008700 아남전자 🔗1,2061,228🔴 +1.82%—×0.3🟢 외인🔴 +0.8억+0.8+0.0+0.6+0.0-1.4-0.0
165032080 아즈텍WB 🔗1,0971,117🔴 +1.82%—×0.2⚫ 그외🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
166009140 경인전자 🔗22,15022,550🔴 +1.81%—×0.7🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
167250000 보라티알 🔗5,6005,700🔴 +1.79%—×1.1🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1-0.0
168002450 삼익악기 🔗1,1301,150🔴 +1.77%—×1.1🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3+0.0
169067830 세이브존I&C 🔗2,2652,305🔴 +1.77%—×0.3🟢 외인🔴 +0.1억+0.1+0.0-0.0+0.0-0.1+0.0
170260930 씨티케이 🔗2,5552,600🔴 +1.76%—×3.0🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
171009240 한샘 🔗40,50041,200🔴 +1.73%—×0.8🟡 금투🔵 -0.3억-1.8+1.5+5.2-0.0-5.5+0.5
172000680 LS네트웍스 🔗2,9102,960🔴 +1.72%—×0.7🟢 외인🔴 +0.9억+0.9+0.0-0.0+0.0-0.9-0.0
173003200 일신방직 🔗10,47010,650🔴 +1.72%—×1.0🟢 외인🔴 +0.5억+0.5+0.0-0.3+0.0-0.3+0.0
174129890 앱코 🔗947963🔴 +1.69%—×0.8⚫ 그외🔴 +0.1억+0.1+0.0+0.0+0.0-0.6+0.5
175035810 이지홀딩스 🔗4,4654,540🔴 +1.68%—×0.9🔻 개인🔵 -0.5억-0.5+0.0-0.0+0.0+0.5+0.0
176025980 아난티 🔗3,9003,965🔴 +1.67%—×0.6🟡 금투🔵 -3.8억-3.8+0.0+4.1+0.0-0.3-0.0
177009770 삼정펄프 🔗27,15027,600🔴 +1.66%—×0.6🔻 개인🔴 +0.1억+0.1+0.0-0.3+0.0+0.2+0.0
178321820 아티스트컴퍼니 🔗2,4152,455🔴 +1.66%—×0.2🟢 외인🔴 +0.1억+0.1+0.0-0.0+0.0-0.1+0.0
179104200 NHN벅스 🔗2,7302,775🔴 +1.65%—×1.0🟢 외인🔴 +0.3억+0.3+0.0-0.0+0.0-0.3+0.0
180013990 아가방컴퍼니 🔗4,8354,915🔴 +1.65%—×0.3⚫ 그외🔴 +0.5억+0.5+0.0+0.0+0.0-3.6+3.0
181084680 이월드 🔗546555🔴 +1.65%—×0.4🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0-0.0+0.0
182088910 동우팜투테이블 🔗2,1452,180🔴 +1.63%—×0.5🟢 외인🔴 +0.0억+0.0+0.0-0.0+0.0-0.0+0.0
183267790 배럴 🔗3,0753,125🔴 +1.63%—×1.2🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
184362320 청담글로벌 🔗4,9505,030🔴 +1.62%—×0.1🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0-0.0
185069510 에스텍 🔗12,60012,800🔴 +1.59%—×0.6⚫ 그외🔴 +0.0억+0.0+0.0+0.0+0.0-0.1+0.1
186027410 BGF 🔗4,1204,185🔴 +1.58%—×1.5🟦 연기금🔴 +0.1억-0.0+0.1-0.1+0.0+0.0-0.0
187111710 남화산업 🔗2,8452,890🔴 +1.58%—×0.3🟢 외인🔴 +0.8억+0.8+0.0-0.0+0.0-0.8+0.0
188002070 비비안 🔗5,6905,780🔴 +1.58%—×0.2🔻 개인🔵 -0.3억-0.3+0.0-0.0+0.0+0.3+0.0
189070960 모나용평 🔗2,2302,265🔴 +1.57%—×0.5🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.0+0.3-0.0
190278470 에이피알 🔗381,000387,000🔴 +1.57%—×0.8🟢 외인🔴 +47.6억+104-46.3+24.7-9.7-79.9+7.6
191363280 티와이홀딩스 🔗1,8481,877🔴 +1.57%—×0.3🔻 개인🔴 +0.0억+0.0+0.0+0.0+0.0+0.1-0.1
192263720 디앤씨미디어 🔗7,1007,210🔴 +1.55%—×0.7🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1-0.0
193237880 클리오 🔗11,14011,310🔴 +1.53%—×1.0🟢 외인🔵 -0.1억+1.5-1.6-0.1+0.0+0.1+0.1
194189980 흥국에프엔비 🔗1,1211,138🔴 +1.52%—×1.0🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
195383220 F&F 🔗66,90067,900🔴 +1.49%—×0.6⚫ 그외🔵 -5.5억+1.6-3.0+3.2-4.1-5.7+8.0
196073190 듀오백 🔗1,5591,582🔴 +1.48%—×0.4🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
197004990 롯데지주 🔗23,70024,050🔴 +1.48%—×0.8🟢 외인🔴 +2.3억+2.2-0.0+2.1+0.1-4.3-0.1
198069960 현대백화점 🔗102,300103,800🔴 +1.47%—×0.9🟢 외인🔴 +2.4억+45.7-45.9+6.4+2.6+10.4-19.1
199001530 DI동일 🔗24,60024,950🔴 +1.42%—×0.9🟣 투신🔴 +1.6억+0.4+0.0-0.0+1.1-1.5-0.1
200005800 신영와코루 🔗13,39013,580🔴 +1.42%—×8.1🔻 개인🔵 -2.2억-2.2+0.0-0.4+0.0+2.4+0.1
201017810 풀무원 🔗9,3009,430🔴 +1.40%—×0.9🟢 외인🔴 +0.3억+0.4-0.1-0.0+0.0-0.3-0.0
202260970 에스앤디 🔗58,30059,100🔴 +1.37%—×1.0🔻 개인🔵 -0.8억+1.5-2.2-0.5-0.0+2.1-0.9
203014990 인디에프 🔗1,8251,850🔴 +1.37%—×0.2🟢 외인🔴 +0.2억+0.2+0.0-0.0+0.0-0.2+0.0
204298540 더네이쳐홀딩스 🔗6,7406,830🔴 +1.34%—×0.7🟢 외인🔴 +0.2억+0.2+0.0-0.0+0.0-0.1-0.0
205000070 삼양홀딩스 🔗59,60060,400🔴 +1.34%—×1.0🟢 외인🔴 +1.7억+1.6+0.0-0.0+0.1-1.0-0.7
206111110 호전실업 🔗6,7106,800🔴 +1.34%—×0.7🟢 외인🔴 +0.0억+0.1-0.1+0.0-0.0-0.0+0.0
207043610 KT지니뮤직 🔗1,2791,296🔴 +1.33%—×0.9🟢 외인🔴 +0.3억+0.3+0.0-0.0+0.0-0.3+0.0
208032350 롯데관광개발 🔗13,07013,240🔴 +1.30%—×0.6🟦 연기금🔴 +0.0억-12.9+13.0-0.3-0.0-2.0+2.3
209037710 광주신세계 🔗38,65039,150🔴 +1.29%—×0.3🟢 외인🔴 +1.7억+1.7+0.0-0.0+0.0-1.7-0.0
210102370 케이옥션 🔗3,2053,245🔴 +1.25%—×0.3🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2-0.0
211451250 삐아 🔗7,4707,560🔴 +1.20%—×0.7🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
212432430 와이랩 🔗2,0952,120🔴 +1.19%—×0.4🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0-0.0
213082850 우리바이오 🔗935946🔴 +1.18%—×0.8🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
214216050 인크로스 🔗5,1105,170🔴 +1.17%—×0.3🟢 외인🔴 +0.2억+0.2+0.0-0.1+0.0-0.1-0.0
215026960 동서 🔗26,25026,550🔴 +1.14%—×0.5🔻 개인🔵 -2.5억-2.5-0.0+1.0-0.0+1.3+0.1
216122900 아이마켓코리아 🔗7,9908,080🔴 +1.13%—×1.7🟢 외인🔴 +1.9억+1.3+0.6-0.0+0.0-1.9+0.0
217464580 닷밀 🔗1,6941,713🔴 +1.12%—×0.4🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
218251970 펌텍코리아 🔗49,10049,650🔴 +1.12%—×0.4🟡 금투🔵 -2.3억-2.8+1.7+2.8-1.2+0.3-0.7
219195500 마니커에프앤지 🔗1,7101,729🔴 +1.11%—×0.8🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
220208140 정다운 🔗2,2452,270🔴 +1.11%—×0.6🟢 외인🔴 +0.3억+0.3+0.0-0.0+0.0-0.2-0.0
221014710 사조씨푸드 🔗10,95011,070🔴 +1.10%—×0.5🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1-0.0
222476080 M83 🔗3,7203,760🔴 +1.08%—×0.1🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
223063440 SM Life Design 🔗1,1081,120🔴 +1.08%—×0.5🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
224241840 에이스토리 🔗2,3252,350🔴 +1.08%—×1.2🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
225001800 오리온홀딩스 🔗27,65027,950🔴 +1.08%—×0.8⚫ 그외🔵 -4.0억-3.7+0.0+1.1-0.2-2.9+5.7
226088790 진도 🔗2,3552,380🔴 +1.06%—×1.2🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0-0.0
227040420 정상제이엘에스 🔗5,7905,850🔴 +1.04%—×1.1🟢 외인🔵 -0.3억+0.3-0.5+0.0-0.1+0.1+0.2
228475560 더본코리아 🔗13,89014,030🔴 +1.01%—×0.9🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2+0.0
229005360 모나미 🔗1,6021,618🔴 +1.00%—×0.6🔻 개인🔵 -0.5억-0.5+0.0+0.0+0.0+1.3-0.8
230308100 형지글로벌 🔗407411🔴 +0.98%—×0.2🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
231006980 우성 🔗16,45016,610🔴 +0.97%—×1.4🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1-0.0
232009780 엠에스씨 🔗6,2906,350🔴 +0.95%—×1.1🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.0-0.0
233003960 사조대림 🔗31,90032,200🔴 +0.94%—×0.7⚫ 그외🔵 -0.2억-0.2+0.0-0.0+0.0-0.3+0.5
234006090 사조오양 🔗8,5208,600🔴 +0.94%—×0.5⚫ 그외🔴 +0.0억+0.0+0.0-0.0+0.0-0.1+0.1
235352700 씨앤투스 🔗1,3871,400🔴 +0.94%—×0.7🟡 금투🔴 +0.1억+0.1+0.0+0.1+0.0-0.1+0.0
236041510 에스엠 🔗75,60076,300🔴 +0.93%—×0.7🟡 금투🔵 -12.4억-12.3-0.1+16.4-0.0-1.8-2.2
237053280 예스24 🔗3,2303,260🔴 +0.93%—×1.9🟢 외인🔴 +0.6억+0.6+0.0+0.0+0.0-0.6-0.0
238047820 초록뱀미디어 🔗3,2403,270🔴 +0.93%—×0.8🟢 외인🔴 +0.2억+0.2+0.0-0.0+0.0-0.1+0.0
239039340 한국경제TV 🔗4,8154,860🔴 +0.93%—×1.0🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.2-0.1
240154030 아시아종묘 🔗1,6521,667🔴 +0.91%—×0.7🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
241204020 그리티 🔗1,8051,821🔴 +0.89%—×0.2🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
242033830 티비씨 🔗1,5901,604🔴 +0.88%—×0.8🔻 개인⚪ +0.0억+0.0+0.0-0.0+0.0+0.0+0.0
243065150 대산F&B 🔗1,6161,630🔴 +0.87%—×0.1🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
244004970 신라교역 🔗9,2609,340🔴 +0.86%—×0.3🟢 외인🔴 +0.2억+0.2+0.0-0.0+0.0-0.2+0.0
245023150 MH에탄올 🔗4,1204,155🔴 +0.85%—×1.1🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
246000140 하이트진로홀딩스 🔗8,2608,330🔴 +0.85%—×1.2🟡 금투🔵 -0.1억-0.1+0.0+0.1+0.0+0.0+0.0
247051500 CJ프레시웨이 🔗23,80024,000🔴 +0.84%—×1.7🟢 외인🔴 +1.0억+1.6-0.6-0.0-0.0-0.1-0.9
248094850 참좋은여행 🔗4,1754,210🔴 +0.84%—×2.0🟢 외인🔴 +0.4억+0.4+0.0+0.0+0.0-0.4+0.0
249096240 크레버스 🔗8,5008,570🔴 +0.82%—×0.5🔻 개인🔴 +0.1억+0.1+0.0-0.1+0.0+0.4-0.3
250373200 엑스플러스 🔗1,7231,737🔴 +0.81%—×0.2🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2+0.0
251008040 사조동아원 🔗649654🔴 +0.77%—×1.8🟢 외인🔴 +0.4억+0.5+0.0+0.0-0.0-0.4-0.0
252030960 양지사 🔗4,5554,590🔴 +0.77%—×0.5🟢 외인🔴 +0.9억+0.9+0.0+0.0+0.0-0.9+0.0
253381970 케이카 🔗7,7907,850🔴 +0.77%—×0.8🟢 외인🔴 +0.3억+1.3-1.0+0.0-0.0-0.5+0.1
254134060 이퓨쳐 🔗5,2305,270🔴 +0.76%—×0.7🟡 금투🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
255005610 삼립 🔗40,10040,400🔴 +0.75%—×1.5🟦 연기금🔵 -0.0억-0.6+0.6+0.2+0.0-0.2-0.0
256016800 퍼시스 🔗26,60026,800🔴 +0.75%—×3.1🟦 연기금🔴 +0.0억-0.2+0.2-0.0+0.0-0.0+0.0
257267980 매일유업 🔗34,25034,500🔴 +0.73%—×1.0🟢 외인🔴 +0.3억+0.4-0.2+0.0+0.2-0.3+0.0
258007070 GS리테일 🔗28,20028,400🔴 +0.71%—×1.8🟣 투신🔴 +2.2억+3.6-13.1+5.0+11.7-11.3+4.2
259053210 스카이라이프 🔗4,2304,260🔴 +0.71%—×1.1🔻 개인🔵 -0.1억+0.0-0.1+0.0+0.0+0.1+0.0
260101530 해태제과식품 🔗5,6705,710🔴 +0.71%—×0.8🟢 외인🔴 +0.1억+0.1+0.0-0.0+0.0-0.1-0.0
261038390 레드캡투어 🔗9,96010,030🔴 +0.70%—×0.8🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1-0.0
262439090 마녀공장 🔗17,21017,330🔴 +0.70%—×0.6🟢 외인🔴 +2.8억+2.8+0.0-0.0+0.0-4.2+1.4
263033130 디지틀조선 🔗1,8871,900🔴 +0.69%—×0.0🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
264034120 SBS 🔗11,68011,760🔴 +0.68%—×1.2🟣 투신🔴 +0.0억+0.0+0.0-0.0+0.0-0.0+0.0
265020000 한섬 🔗16,28016,390🔴 +0.68%—×1.4🟢 외인🔵 -3.5억+10.0-14.1+0.0+0.7+2.7+0.8
266403850 더핑크퐁컴퍼니 🔗11,95012,030🔴 +0.67%—×0.7🟢 외인🔴 +1.4억+1.4+0.0-0.1+0.0-0.3-1.0
267093050 LF 🔗22,65022,800🔴 +0.66%—×1.1🟦 연기금🔴 +0.1억-1.0+1.2+0.0-0.0-0.7+0.5
268160550 NEW 🔗1,0651,072🔴 +0.66%—×0.7🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
269339770 교촌에프앤비 🔗3,7803,805🔴 +0.66%—×0.7🔻 개인🔵 -0.8억-0.4-0.4+0.0+0.0+0.8+0.0
270072710 농심홀딩스 🔗90,60091,200🔴 +0.66%—×0.7🟢 외인🔴 +1.8억+2.1+0.0-0.0-0.3-1.3-0.4
271011080 형지I&C 🔗907913🔴 +0.66%—×0.4🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.0+0.3+0.0
272035900 JYP Ent. 🔗47,05047,350🔴 +0.64%—×0.9🟡 금투🔵 -18.3억-15.4-2.3+20.7-0.6-1.1-1.3
273080530 코디 🔗2,3352,350🔴 +0.64%—×0.6🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
274039130 하나투어 🔗31,55031,750🔴 +0.63%—×0.6🟢 외인🔵 -0.3억+0.6-0.9+0.2-0.0+0.1-0.0
275071840 롯데하이마트 🔗6,4806,520🔴 +0.62%—×0.5🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
276365900 브이씨 🔗2,4602,475🔴 +0.61%—×1.4🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.0+0.3+0.0
277003800 에이스침대 🔗33,00033,200🔴 +0.61%—×0.6🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2-0.0
278253450 스튜디오드래곤 🔗25,25025,400🔴 +0.59%—×0.9🟡 금투🔵 -3.1억-3.3+0.5+4.6-0.3-2.4+0.9
279006060 화승인더 🔗2,5502,565🔴 +0.59%—×0.6🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.3-0.0
280004450 삼화왕관 🔗26,05026,200🔴 +0.58%—×1.2🔻 개인🔴 +0.0억+0.0+0.0-0.0+0.0+0.0+0.0
281263810 상신전자 🔗2,5952,610🔴 +0.58%—×0.5🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2-0.0
282472850 폰드그룹 🔗5,2005,230🔴 +0.58%—×1.6🟢 외인🔴 +0.1억+0.1+0.0-0.0+0.0-0.1-0.0
283001790 대한제당 🔗2,7502,765🔴 +0.55%—×0.2🟢 외인🔴 +0.7억+0.7+0.0+0.2+0.0-0.9-0.0
284006040 동원산업 🔗37,55037,750🔴 +0.53%—×0.5🟡 금투🔵 -1.4억-1.3+0.1+1.1-0.1+0.0+0.2
285134790 시디즈 🔗19,06019,160🔴 +0.52%—×0.2🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
286097950 CJ제일제당 🔗204,500205,500🔴 +0.49%—×0.7🟦 연기금🔴 +0.3억-8.9+8.5+4.0+0.6-5.5+1.2
287016880 웅진 🔗2,0252,035🔴 +0.49%—×0.7🟢 외인🔴 +0.2억+0.2+0.2-0.1-0.2-0.2+0.1
288127710 아시아경제 🔗1,0321,037🔴 +0.48%—×0.1⚫ 그외🔵 -0.0억-0.0+0.0+0.0+0.0-0.1+0.1
289054050 NH농우바이오 🔗6,9406,970🔴 +0.43%—×0.7🟡 금투🔴 +0.0억+0.0+0.0+0.0-0.0-0.1-0.0
290036030 케이티알파 🔗4,7004,720🔴 +0.43%—×0.7🔻 개인🔵 -0.2억-0.2+0.0-0.1+0.0+0.3+0.0
291011420 갤럭시아에스엠 🔗1,4491,455🔴 +0.41%—×0.2🟢 외인🔴 +0.0억+0.0+0.0-0.0+0.0-0.0+0.0
292073560 우리손에프앤지 🔗1,5091,515🔴 +0.40%—×0.3🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
293047770 코데즈컴바인 🔗2,6802,690🔴 +0.37%—×0.4🟢 외인🔴 +0.0억+0.0+0.0-0.0+0.0-0.0-0.0
294136480 하림 🔗2,7202,730🔴 +0.37%—×0.6🟢 외인🔴 +0.6억+0.6+0.0+0.0+0.0-0.6+0.0
295317240 TS트릴리온 🔗1,1531,157🔴 +0.35%—×0.4⚫ 그외🔵 -0.2억-0.2+0.0-0.0+0.0-0.8+0.9
296362990 드림인사이트 🔗1,1711,175🔴 +0.34%—×1.3⚫ 그외🔵 -0.1억-0.1+0.0+0.0+0.0-0.0+0.1
297032750 삼진 🔗2,9852,995🔴 +0.34%—×4.4🔻 개인🔴 +0.0억+0.0+0.0-0.1+0.0+0.1+0.0
298001070 대한방직 🔗6,1106,130🔴 +0.33%—×0.2🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0-0.0
299033340 좋은사람들 🔗307308🔴 +0.33%—×0.4🟢 외인🔴 +0.5억+0.5+0.0+0.0+0.0-0.5+0.0
300373160 데이원컴퍼니 🔗3,1953,205🔴 +0.31%—×0.5🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
301111380 동인기연 🔗12,96013,000🔴 +0.31%—×1.4🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.0-0.1-0.0
302214320 이노션 🔗19,50019,560🔴 +0.31%—×0.9🟢 외인🔴 +0.2억+1.7-1.4-0.2-0.0-0.3+0.3
303020710 시공테크 🔗3,7503,760🔴 +0.27%—×1.4🟢 외인🔴 +2.0억+2.0+0.0+0.0+0.0-2.1-0.0
304049520 유아이엘 🔗3,8103,820🔴 +0.26%—×0.8🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.5+0.2
305002140 고려산업 🔗2,1102,115🔴 +0.24%—×0.1🟢 외인🔴 +1.6억+1.6+0.0+0.0+0.0-1.6+0.0
306016450 한세예스24홀딩스 🔗4,4204,430🔴 +0.23%—×0.7🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.0+0.1+0.0
307039830 오로라 🔗22,80022,850🔴 +0.22%—×0.8🟢 외인🔴 +3.8억+5.6-0.4-0.8-1.4-0.8-2.3
308021240 코웨이 🔗94,10094,300🔴 +0.21%—×1.3⚫ 그외🔵 -58.7억-33.8-22.5+12.5-2.4+6.6+39.6
309204620 글로벌텍스프리 🔗5,2605,270🔴 +0.19%—×1.8🟢 외인🔴 +15.3억+23.9-8.6+0.1-0.1-9.7-5.6
310009270 신원 🔗1,0651,067🔴 +0.19%—×0.3🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.1+0.1
311079160 CJ CGV 🔗5,5605,570🔴 +0.18%—×1.3🟦 연기금🔴 +2.0억+0.9+1.9+1.7-0.9-3.4-0.3
312036000 예림당 🔗2,8152,820🔴 +0.18%—×0.9🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
313277410 인산가 🔗5,6205,630🔴 +0.18%—×0.8🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3+0.0
314408920 메쎄이상 🔗3,1503,155🔴 +0.16%—×1.4🔻 개인🔵 -0.2억-0.2+0.0-0.0+0.0+0.2-0.0
315035000 HS애드 🔗6,6206,630🔴 +0.15%—×0.6🔻 개인🔵 -2.2억-2.2+0.0-0.1+0.0+2.3+0.0
316016090 대현 🔗1,4981,500🔴 +0.13%—×0.9🟢 외인🔴 +0.3억+0.3-0.1+0.0+0.0-0.3-0.0
317139480 이마트 🔗81,70081,800🔴 +0.12%—×1.0🟡 금투🔵 -16.8억+2.5-13.9+8.3-5.4+6.4+2.0
318105630 한세실업 🔗9,1609,170🔴 +0.11%—×1.0🔻 개인🔵 -0.9억-0.4-0.5-0.0-0.0+0.9-0.0
319065950 웰크론 🔗1,0141,015🔴 +0.10%—×0.3🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0+0.0+0.0
320052330 코텍 🔗12,43012,440🔴 +0.08%—×4.5⚫ 그외🔴 +1.3억+1.3+0.0+0.0+0.0-3.1+1.8
321271560 오리온 🔗137,400137,500🔴 +0.07%—×0.8🟢 외인🔴 +56.9억+66.4-3.2+10.2-6.3+3.7-70.8
322014100 메디앙스 🔗1,8941,895🔴 +0.05%—×1.2⚫ 그외🔵 -0.0억-0.0+0.0+0.0+0.0-0.5+0.5
323001040 CJ 🔗145,700145,700⚪ +0.00%—×0.5🟣 투신🔴 +0.8억+2.3-11.5-2.0+10.1+4.1-2.9
324084870 TBH글로벌 🔗2,1802,180⚪ +0.00%—×1.4🟡 금투🔵 -0.1억-0.1+0.0+0.9+0.0-0.7-0.0
325225570 넥슨게임즈 🔗9,0609,060⚪ +0.00%—×1.0🟡 금투🔵 -4.5억-4.6+0.0+2.7+0.0+1.5+0.3
326317860 노드메이슨 🔗4,3004,300⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
327032860 더라미 🔗690690⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
328302920 더콘텐츠온 🔗360360⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
329206560 덱스터 🔗1,0851,085⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
330030350 드래곤플라이 🔗973973⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
331060570 드림어스컴퍼니 🔗728728⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
332266170 레드우즈 🔗1,0501,050⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
333005990 매일홀딩스 🔗10,78010,780⚪ +0.00%—×0.8🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
334090370 메타랩스 🔗1,0891,089⚪ +0.00%—×0.3🟢 외인🔴 +0.0억+0.0+0.0-0.0+0.0-0.0+0.0
335033920 무학 🔗7,6507,650⚪ +0.00%—×0.5🔻 개인🔵 -0.3억-0.3+0.0-0.1+0.0+0.4+0.0
336208890 미래엔에듀파트너 🔗900900⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
337207760 미스터블루 🔗384384⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
338066410 버킷스튜디오 🔗1,1531,153⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
339226340 본느 🔗6,2006,200⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
340121800 비덴트 🔗3,3203,320⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
3410071M0 삼성스팩11호 🔗1,9841,984⚪ +0.00%—×0.4🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.1-0.0
342145990 삼양사 🔗45,30045,300⚪ +0.00%—×0.6🔻 개인🔵 -0.1억-0.6+0.0-0.4+0.5+0.5+0.0
343267080 세븐브로이맥주 🔗486486⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
344252500 세화피앤씨 🔗499499⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
345086980 쇼박스 🔗2,0002,000⚪ +0.00%—×1.5🟢 외인🔴 +0.4억+0.4+0.0-0.1+0.0-0.5+0.2
346276040 스코넥 🔗327327⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
347031440 신세계푸드 🔗38,15038,150⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
348109670 씨싸이트 🔗3,9553,955⚪ +0.00%—×0.7🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
349012170 아센디오 🔗748748⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
350052770 아이톡시 🔗312312⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
351217480 에스디생명공학 🔗499499⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
352270210 에스알바이오텍 🔗13,97013,970⚪ +0.00%—×5.0🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
353291230 엔피 🔗588588⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
354058630 엠게임 🔗4,4154,415⚪ +0.00%—×0.5⚫ 그외🔵 -0.2억-0.2+0.0-0.1+0.0-0.0+0.3
355403490 우듬지팜 🔗505505⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
356153490 우리이앤엘하루틴 🔗405405⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
357299900 위지윅스튜디오 🔗233233⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
358008600 윌비스 🔗2,6202,620⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
359335870 윙스풋 🔗1,0901,090⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
360064090 인크레더블버즈 🔗798798⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
361178780 일월지엠엘 🔗2,1702,170⚪ +0.00%—×1.1🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
362234920 자이글 🔗5,3105,310⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
363066360 체리부로 🔗670670⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
364210120 캔버스엔 🔗930930⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
365082660 코스나인 🔗480480⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
366377460 큐에이드 🔗4,0804,080⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
367264900 크라운제과 🔗8,1608,160⚪ +0.00%—×0.4🟢 외인🔴 +0.1억+0.1+0.0-0.0-0.0-0.1-0.0
368476710 타조이엔터테인먼트 🔗17,50017,500⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
369131100 티엔엔터테인먼트 🔗450450⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
370318010 팜스빌 🔗3,6603,660⚪ +0.00%—×0.3🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
371266350 팡스카이 🔗398398⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
372222980 한국맥널티 🔗2,0602,060⚪ +0.00%—×0.4⚫ 그외🔵 -0.0억-0.0+0.0-0.0+0.0+0.0+0.0
373276730 한울앤제주 🔗11,47011,470⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
374900270 헝셩그룹 🔗420420⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
375079430 현대리바트 🔗5,9105,910⚪ +0.00%—×0.8🟢 외인🔴 +0.2억+0.2-0.0+0.0+0.0-0.2+0.0
376016790 현대사료 🔗994994⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
377123750 알톤 🔗1,7701,768🔵 -0.11%—×0.6🟢 외인🔴 +0.0억+0.0+0.0-0.0+0.0-0.0+0.0
378950140 잉글우드랩 🔗9,1409,130🔵 -0.11%—×1.4🔻 개인🔵 -1.2억-0.7-0.4+0.0-0.1+1.4-0.1
379181710 NHN 🔗41,80041,750🔵 -0.12%—×0.5🟦 연기금🔵 -3.3억-2.3+3.0-0.1-3.9+2.8+0.5
380282330 BGF리테일 🔗151,200151,000🔵 -0.13%—×0.7🟢 외인🔴 +9.8억+25.9-14.5+7.9-1.6-13.4-4.3
381024950 삼천리자전거 🔗3,8003,795🔵 -0.13%—×0.9🔻 개인🔵 -0.2억-0.2+0.0-0.0+0.0+0.2-0.0
382005740 크라운해태홀딩스 🔗5,7905,780🔵 -0.17%—×0.6🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2+0.0
383284740 쿠쿠홈시스 🔗21,70021,650🔵 -0.23%—×0.5🔻 개인🔵 -0.5억-0.1-0.4+0.0-0.0+0.5-0.0
384068930 디지털대성 🔗8,3608,340🔵 -0.24%—×1.6🔻 개인🔵 -1.4억-0.8-0.6-0.0+0.0+1.4-0.0
385046390 삼화네트웍스 🔗2,0852,080🔵 -0.24%—×0.2🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1-0.0
386066910 손오공 🔗2,0252,020🔵 -0.25%—×0.1🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1-0.0
387342870 오아 🔗3,8903,880🔵 -0.26%—×0.5🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
388035250 강원랜드 🔗14,64014,600🔵 -0.27%—×0.7🟡 금투🔵 -5.9억-6.6-0.2+3.1+0.9+2.3+0.5
389002700 신일전자 🔗1,0321,029🔵 -0.29%—×0.2🔻 개인🔵 -0.6억-0.6+0.0+0.0+0.0+0.6-0.0
390003230 삼양식품 🔗1,292,0001,288,000🔵 -0.31%—×0.7🟢 외인🔴 +134억+215-22.2+32.0-58.0+156-322
391032540 TJ미디어 🔗3,1253,115🔵 -0.32%—×1.7🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
392068050 팬엔터테인먼트 🔗1,1651,161🔵 -0.34%—×0.3🟡 금투🔵 -0.0억-0.0+0.0+0.1+0.0-0.0+0.0
393405920 나라셀라 🔗1,7271,721🔵 -0.35%—×0.5🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
394018120 진로발효 🔗16,67016,610🔵 -0.36%—×1.7⚫ 그외🔵 -0.0억-0.0+0.0+0.0+0.0-0.0+0.1
395192400 쿠쿠홀딩스 🔗26,70026,600🔵 -0.37%—×0.5🔻 개인🔵 -1.1억-1.1+0.0-0.1-0.0+1.2+0.0
396052220 iMBC 🔗1,7551,748🔵 -0.40%—×0.5🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
397014470 부방 🔗988984🔵 -0.40%—×0.3🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
398095720 웅진씽크빅 🔗1,2161,211🔵 -0.41%—×1.1🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2+0.0
399027740 마니커 🔗1,1821,177🔵 -0.42%—×0.5🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
400006370 대구백화점 🔗4,6154,595🔵 -0.43%—×4.6🟢 외인🔴 +0.6억+0.6+0.0-0.0+0.0-0.6+0.0
401227610 아우딘퓨쳐스 🔗1,1721,167🔵 -0.43%—×1.2🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.0+0.2+0.0
402053290 NE능률 🔗1,8061,798🔵 -0.44%—×0.6⚫ 그외🔵 -0.1억-0.1+0.0+0.0+0.0-0.3+0.4
403094860 네오리진 🔗1,3521,346🔵 -0.44%—×0.5⚫ 그외🔵 -0.4억-0.4+0.0+0.0+0.0+0.1+0.2
404322780 코퍼스코리아 🔗1,9461,937🔵 -0.46%—×0.7🟡 금투🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
405005300 롯데칠성 🔗102,900102,400🔵 -0.49%—×0.6🔻 개인🔵 -4.7억-2.2-0.0+1.0-2.5+3.6+0.0
406388610 지에프씨생명과학 🔗6,1106,080🔵 -0.49%—×1.2🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.2-0.1
407192820 코스맥스 🔗204,500203,500🔵 -0.49%—×0.8🟢 외인🔴 +6.1억+22.7-0.2-1.6-16.5-11.5+7.0
408352820 하이브 🔗184,800183,900🔵 -0.49%—×0.6🔻 개인🔵 -76.6억+10.2-72.6+25.3-14.3+71.1-19.8
409002600 조흥 🔗136,700136,000🔵 -0.51%—×0.7🟡 금투⚪ +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
410408900 스튜디오미르 🔗1,1001,094🔵 -0.55%—×0.3🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0+0.0+0.0
411950190 고스트스튜디오 🔗8,7308,680🔵 -0.57%—×0.7🔻 개인🔵 -0.7억-0.7+0.0-0.0+0.0+0.7+0.0
412005180 빙그레 🔗69,60069,200🔵 -0.57%—×0.6🔻 개인🔵 -0.3억-0.1+0.0+0.0-0.2+0.5-0.2
413001210 금호전기 🔗3,1603,140🔵 -0.63%—×0.3🟢 외인🔴 +1.0억+1.0+0.0+0.0+0.0-1.0-0.0
414001680 대상 🔗18,49018,370🔵 -0.65%—×0.7🔻 개인🔵 -3.4억-3.4-0.0+0.8-0.0+2.5+0.1
415366030 나인앤컴퍼니 🔗4,4004,370🔵 -0.68%—×0.9🟢 외인🔴 +1.4억+1.4+0.0+0.0+0.0-1.4+0.0
416002870 신풍 🔗972965🔵 -0.72%—×1.1🔻 개인🔴 +0.0억+0.0+0.0-0.0+0.0+0.2-0.2
417030000 제일기획 🔗19,12018,970🔵 -0.78%—×0.8🔻 개인🔵 -19.3억-14.2-1.0+2.8-4.1+16.1+0.3
418098660 에스티오 🔗1,7641,750🔵 -0.79%—×0.8🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0+0.0+0.0
419192440 슈피겐코리아 🔗28,95028,700🔵 -0.86%—×0.3🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2-0.0
420065060 지엔코 🔗3,4653,435🔵 -0.87%—×0.3⚫ 그외🔵 -0.0억-0.0+0.0+0.0+0.0-0.0+0.1
421032800 판타지오 🔗1,5841,570🔵 -0.88%—×0.3🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
422040300 YTN 🔗2,0452,025🔵 -0.98%—×0.5🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
423051160 지어소프트 🔗11,22011,110🔵 -0.98%—×1.7⚫ 그외🔵 -2.9억-2.8+0.0-0.0-0.1-5.7+8.6
424013890 지누스 🔗8,0808,000🔵 -0.99%—×1.1🔻 개인🔵 -1.7억-1.6-0.2+0.1+0.0+1.6+0.0
425033780 KT&G 🔗187,600185,700🔵 -1.01%—×0.9🟡 금투🔵 -91.2억-56.6-36.6+48.2+1.9+17.7+25.4
426290720 푸드나무 🔗2,9802,950🔵 -1.01%—×0.3🟢 외인🔴 +0.1억+0.1+0.0-0.0+0.0-0.2+0.0
427200350 아티스트스튜디오 🔗2,4402,415🔵 -1.02%—×0.3🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.0+0.1+0.0
428353190 휴럼 🔗2,9402,910🔵 -1.02%—×0.9⚫ 그외🔵 -0.0억-0.0+0.0+0.0+0.0-0.3+0.3
429161890 한국콜마 🔗107,000105,900🔵 -1.03%—×0.8🔻 개인🔵 -28.6억+25.7-2.7+7.4-51.6+40.1-19.0
430194370 제이에스코퍼레이션 🔗13,44013,300🔵 -1.04%—×0.9🟢 외인🔴 +1.7억+3.1-1.3-0.0-0.1+1.8-3.5
431177830 파버나인 🔗2,3952,370🔵 -1.04%—×0.8🔻 개인🔴 +0.0억+0.0+0.0+0.0+0.0+0.0-0.1
432033050 제이엠아이 🔗936926🔵 -1.07%—×1.0⚫ 그외🔴 +0.0억+0.0+0.0+0.0+0.0-0.2+0.1
433000080 하이트진로 🔗15,88015,710🔵 -1.07%—×0.6🔻 개인🔵 -2.5억-2.5+0.0+1.0-0.0+2.1-0.5
434215000 골프존 🔗37,00036,600🔵 -1.08%—×0.9🔻 개인🔵 -3.2억-3.2+0.0-0.4+0.0+3.6+0.0
435241590 화승엔터프라이즈 🔗3,2553,220🔵 -1.08%—×1.0🔻 개인🔵 -0.1억+0.1-0.1+0.0-0.1+0.5-0.4
436025870 신라에스지 🔗2,6902,660🔵 -1.12%—×0.2🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
437241710 코스메카코리아 🔗96,10095,000🔵 -1.14%—×1.0🔻 개인🔵 -21.7억+0.0-12.7+9.1-9.0+17.4-4.8
438043710 코스리거글로벌 🔗3,4853,445🔵 -1.15%—×0.6🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
439462870 시프트업 🔗32,80032,400🔵 -1.22%—×0.6🟦 연기금🔵 -0.7억-2.5+1.8-1.3+0.0+1.4+0.7
440072870 메가스터디 🔗13,23013,060🔵 -1.28%—×1.0🟡 금투🔴 +0.1억+0.1+0.0+0.1+0.0-0.1-0.0
441257720 실리콘투 🔗38,95038,400🔵 -1.41%—×0.8🔻 개인🔵 -43.2억-18.2-21.9+20.3-3.1+36.1-13.2
442483650 달바글로벌 🔗245,000241,500🔵 -1.43%—×0.4🟢 외인🔵 -15.7억+50.7-43.4+1.4-23.1+36.5-22.1
443352480 씨앤씨인터내셔널 🔗20,65020,350🔵 -1.45%—×2.3🟡 금투🔵 -0.5억-0.5+0.0+0.9+0.0-0.4+0.0
444101140 인바이오젠 🔗5,3205,240🔵 -1.50%—×0.5🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0-0.0
445083660 CSA 코스믹 🔗2,9052,860🔵 -1.55%—×0.7🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1-0.0
446004370 농심 🔗403,500397,000🔵 -1.61%—×0.7🟣 투신🔴 +0.6억-13.7+1.1+2.5+13.2+2.5-5.5
447007310 오뚜기 🔗341,000335,500🔵 -1.61%—×0.5🔻 개인🔵 -2.0억-1.9-0.1+1.0-0.0+1.4-0.4
448089600 KT나스미디어 🔗11,53011,340🔵 -1.65%—×1.6🟦 연기금🔴 +0.4억+0.0+0.6+0.0-0.2-0.6+0.1
449348030 모비릭스 🔗3,1753,120🔵 -1.73%—×1.3🟡 금투🔵 -1.4억-1.4+0.0+0.9+0.0-0.1+0.6
450204610 티쓰리 🔗3,4403,380🔵 -1.74%—×1.8⚫ 그외🔵 -2.3억-2.3+0.0-0.2+0.0+0.3+2.1
451100220 비상교육 🔗5,1405,050🔵 -1.75%—×0.9🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2-0.0
452317530 에피소드컴퍼니 🔗2,9252,870🔵 -1.88%—×0.3🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
453034230 파라다이스 🔗10,0509,840🔵 -2.09%—×1.5🔻 개인🔵 -46.3억-24.6-21.0+0.3-0.7+46.3-0.4
454051900 LG생활건강 🔗327,000320,000🔵 -2.14%—×0.7🔻 개인🔴 +8.0억-7.1+19.4+10.1-4.4+24.6-42.7
455499790 GS피앤엘 🔗43,65042,700🔵 -2.18%—×0.5🟡 금투🔵 -6.1억-0.6-3.9+3.2-1.6+2.2+0.7
456071950 코아스 🔗1,8581,817🔵 -2.21%—×0.3🔻 개인🔵 -0.3억-0.3+0.0-0.0+0.0+0.4-0.1
457225590 패션플랫폼 🔗3,1003,030🔵 -2.26%—×1.2🔻 개인🔵 -0.5억-0.5+0.0+0.0+0.0+0.4-0.0
458114090 GKL 🔗9,5209,300🔵 -2.31%—×1.4🔻 개인🔵 -9.2억-9.2+0.0+0.5+0.0+8.8-0.1
459005440 현대지에프홀딩스 🔗12,10011,820🔵 -2.31%—×0.9🔻 개인🔵 -19.8억-19.9-0.2+0.5+0.3+14.8+4.5
460205500 넥써쓰 🔗1,5711,534🔵 -2.36%—×1.7🔻 개인🔵 -0.8억-0.8+0.0-0.0+0.0+2.7-1.8
461134580 탑코미디어 🔗1,3391,307🔵 -2.39%—×0.3🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1-0.0
462002790 아모레퍼시픽홀딩스 🔗27,10026,450🔵 -2.40%—×0.9🟡 금투🔵 -5.0억-4.3-1.6+2.6+0.9+1.6+0.7
463415380 스튜디오삼익 🔗1,9981,948🔵 -2.50%—×0.3🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0+0.0+0.0
464339950 아이비김영 🔗3,1203,040🔵 -2.56%—×0.8🔻 개인🔵 -0.5억-0.5+0.0-0.0+0.0+0.5+0.0
465069080 웹젠 🔗12,29011,950🔵 -2.77%—×1.1🔻 개인🔵 -7.9억-7.9+0.0+3.2+0.0+4.6+0.0
466001460 BYC 🔗38,25037,150🔵 -2.88%—×0.8⚫ 그외🔴 +0.0억+0.0+0.0+0.0+0.0-0.1+0.0
467002680 한탑 🔗1,7081,654🔵 -3.16%—×0.2🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0-0.0
468090430 아모레퍼시픽 🔗140,400135,800🔵 -3.28%—×0.9🟢 외인🔵 -20.7억+92.6-98.2-3.7-15.1+50.6-26.1
469037070 파세코 🔗6,1005,900🔵 -3.28%—×0.2🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.2-0.1
470453340 현대그린푸드 🔗19,56018,910🔵 -3.32%—×1.7🟦 연기금🔵 -1.3억-3.4+2.1+0.1+0.0+0.3+0.9
471023770 플레이위드 🔗2,4402,350🔵 -3.69%—×0.9⚫ 그외🔵 -0.1억-0.1+0.0+0.0+0.0+0.0+0.1
472069920 엑시온그룹 🔗1,031992🔵 -3.78%—×0.2🔻 개인🔵 -0.2억-0.2+0.0-0.0+0.0+0.5-0.3
473417180 핑거스토리 🔗4,2104,050🔵 -3.80%—×0.8🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
474173940 에프엔씨엔터 🔗2,4102,315🔵 -3.94%—×0.7🔻 개인🔵 -0.0억+0.0+0.0+0.0-0.0+0.1-0.1
475215200 메가스터디교육 🔗40,55038,950🔵 -3.95%—×2.1🔻 개인🔵 -13.4억-11.4-2.4+4.4+0.3+5.5+3.4
476111770 영원무역 🔗94,30090,500🔵 -4.03%—×1.0🟡 금투🔵 -8.3억-7.5+1.2+5.1-2.0+2.4+0.8
477950170 JTC 🔗4,2604,085🔵 -4.11%—×1.8🔻 개인🔵 -1.6억-0.8-0.8+0.0+0.0+1.6+0.0
478081660 미스토홀딩스 🔗46,75044,800🔵 -4.17%—×0.8🟡 금투🔵 -10.4억-6.7-1.6+5.4-2.1+3.9+1.1
479225430 케이엠제약 🔗1,7871,711🔵 -4.25%—×1.1🟢 외인🔴 +0.5억+0.5+0.0+0.0+0.0-0.9+0.4
480219550 디와이디 🔗1,3801,320🔵 -4.35%—×0.5🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2+0.0
481110790 크리스에프앤씨 🔗3,0502,915🔵 -4.43%—×4.1🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
482009970 영원무역홀딩스 🔗211,000201,500🔵 -4.50%—×1.1🟡 금투🔵 -5.1억-3.2-1.8+3.0-0.1+2.2-0.1
483123840 뉴온 🔗1,9661,865🔵 -5.14%—×1.8🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
484019660 글로본 🔗1,6171,532🔵 -5.26%—×2.0🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1-0.0
485236030 씨알푸드 🔗2,8152,655🔵 -5.68%—×0.0🔻 개인⚪ +0.0억+0.0+0.0-0.0+0.0+0.0+0.0
486035290 골드앤에스 🔗1,5461,453🔵 -6.02%—×0.8🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
487044340 위닉스 🔗4,7404,440🔵 -6.33%—×0.2🟢 외인🔴 +0.7억+0.7+0.0-0.0+0.0-0.8+0.1
488270870 뉴트리 🔗4,5804,265🔵 -6.88%—×1.5🟡 금투🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
489019680 대교 🔗1,1091,030🔵 -7.12%—×3.4🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
490419530 SAMG엔터 🔗28,40026,150🔵 -7.92%—×1.7🔻 개인🔵 -19.6억-8.6-8.1-0.6-2.8+20.9-0.8
491069640 한세엠케이 🔗1,4721,350🔵 -8.29%—×0.6🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.0+0.0
492002820 SUN&L 🔗2,4852,275🔵 -8.45%—×1.9🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.0+0.1-0.0
493048550 SM C&C 🔗1,7191,515🔵 -11.87%—×2.4🔻 개인🔵 -13.9억-13.9+0.0-0.1+0.0+13.9+0.0
494208640 썸에이지 🔗1,012890🔵 -12.06%—×0.5🔻 개인🔵 -0.6억-0.6+0.0-0.0+0.0+0.5+0.0
495296520 가이아코퍼레이션 🔗702607🔵 -13.53%—×0.2🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0

보조 후보 — alternatives 포함 (210개)

다른 매크로가 primary지만 alternatives에 이 매크로가 들어있는 종목. read-only 보조 노출.

#종목primary 매크로등락률smart money
1377220 프롬바이오 🔗바이오헬스🔴 +549.12%🔵 -0.0억
2900250 크리스탈신소재 🔗소재화학🔴 +29.93%🔴 +1.9억
3222040 코스맥스엔비티 🔗바이오헬스🔴 +23.99%🔴 +25.2억
4008490 서흥 🔗바이오헬스🔴 +22.75%🔴 +17.4억
5105760 포스뱅크 🔗IT서비스🔴 +16.35%🔴 +2.2억
6397810 애드포러스 🔗IT서비스🔴 +16.14%🔴 +0.7억
7006110 삼아알미늄 🔗소재화학🔴 +14.84%🔴 +2.8억
8314140 알피바이오 🔗바이오헬스🔴 +11.97%🔴 +4.7억
9140410 메지온 🔗바이오헬스🔴 +11.93%🔴 +17.4억
10048410 현대바이오 🔗바이오헬스🔴 +11.05%🔵 -29.0억
11214450 파마리서치 🔗바이오헬스🔴 +10.96%🔴 +270억
12293780 압타바이오 🔗바이오헬스🔴 +10.95%🔴 +0.9억
13031330 에스에이엠티 🔗반도체AI🔴 +10.88%🔵 -19.1억
14254490 미래반도체 🔗반도체AI🔴 +10.02%🔴 +3.4억
15354200 엔젠바이오 🔗바이오헬스🔴 +9.25%🔴 +0.5억
16064260 다날 🔗금융🔴 +9.03%🔴 +15.6억
17002420 세기상사 🔗전력에너지🔴 +8.90%🔴 +0.2억
18077500 유니퀘스트 🔗반도체AI🔴 +8.32%🔴 +1.1억
19002900 TYM 🔗소재화학🔴 +7.50%🔴 +3.8억
20162300 신스틸 🔗소재화학🔴 +7.24%🔵 -1.9억
21060590 씨티씨바이오 🔗바이오헬스🔴 +7.01%🔴 +0.6억
22200130 콜마비앤에이치 🔗바이오헬스🔴 +6.90%🔵 -0.8억
23078890 가온그룹 🔗IT서비스🔴 +6.44%🔴 +1.1억
24194480 데브시스터즈 🔗소프트웨어🔴 +6.40%🔵 -0.1억
25475580 에이럭스 🔗로봇AI🔴 +6.26%🔴 +2.2억
26363260 모비데이즈 🔗IT서비스🔴 +6.12%🔴 +0.1억
27013000 세우글로벌 🔗소재화학🔴 +5.70%🔴 +0.1억
28008420 문배철강 🔗소재화학🔴 +5.63%🔴 +0.6억
29066430 아이로보틱스 🔗소재화학🔴 +5.56%🔴 +3.1억
30003000 부광약품 🔗바이오헬스🔴 +5.55%🔴 +5.1억
31001420 태원물산 🔗자동차🔴 +5.39%🔴 +0.1억
32256840 한국비엔씨 🔗바이오헬스🔴 +5.38%🔴 +0.5억
33115310 인포바인 🔗소프트웨어🔴 +5.27%🔵 -0.2억
34093520 매커스 🔗반도체AI🔴 +5.25%🔴 +5.5억
35086820 바이오솔루션 🔗바이오헬스🔴 +5.03%🔴 +1.6억
36201490 미투온 🔗소프트웨어🔴 +4.91%🔴 +0.1억
37340440 세림B&G 🔗소재화학🔴 +4.69%🔴 +0.5억
38047920 HLB제약 🔗바이오헬스🔴 +4.67%🔴 +6.7억
39065440 이루온 🔗IT서비스🔴 +4.50%🔴 +0.1억
40002020 코오롱 🔗건설부동산🔴 +4.45%🔴 +6.0억
41439580 블루엠텍 🔗바이오헬스🔴 +4.43%🔴 +0.2억
42142210 유니트론텍 🔗반도체AI🔴 +4.39%🔴 +1.3억
43085810 알티캐스트 🔗소프트웨어🔴 +4.24%🔴 +0.0억
44008870 금비 🔗소재화학🔴 +4.20%🔴 +0.1억
45053950 경남제약 🔗바이오헬스🔴 +4.16%🔴 +0.0억
46194700 노바렉스 🔗바이오헬스🔴 +4.02%🔴 +5.4억
47067080 대화제약 🔗바이오헬스🔴 +4.01%🔵 -7.6억
48239610 에이치엘사이언스 🔗바이오헬스🔴 +3.87%🔴 +0.0억
49009810 플레이그램 🔗IT서비스🔴 +3.87%🔵 -0.0억
50004720 팜젠사이언스 🔗바이오헬스🔴 +3.82%🔴 +0.2억
51029480 광무 🔗반도체AI🔴 +3.69%🔴 +0.1억
52115160 휴맥스 🔗IT서비스🔴 +3.69%🔴 +0.1억
53012790 신일제약 🔗바이오헬스🔴 +3.64%🔵 -0.1억
54037230 한국팩키지 🔗소재화학🔴 +3.62%🔴 +0.3억
55215100 로보로보 🔗로봇AI🔴 +3.46%🔴 +2.5억
56004310 현대약품 🔗바이오헬스🔴 +3.41%🔴 +0.9억
57009300 삼아제약 🔗바이오헬스🔴 +3.38%🔴 +0.0억
58039310 세중 🔗IT서비스🔴 +3.37%🔵 -0.1억
59084180 수성웹툰 🔗운송물류🔴 +3.32%🔴 +0.0억
60128820 대성산업 🔗전력에너지🔴 +3.29%🔴 +2.5억
61033320 제이씨현시스템 🔗IT서비스🔴 +3.24%🔴 +1.5억
62048470 대동스틸 🔗소재화학🔴 +3.06%🔵 -0.2억
63055490 테이팩스 🔗소재화학🔴 +3.03%🔴 +0.8억
64112040 위메이드 🔗소프트웨어🔴 +2.95%🔵 -2.7억
65272550 삼양패키징 🔗소재화학🔴 +2.94%🔴 +0.3억
66044480 빌리언스 🔗바이오헬스🔴 +2.89%🔴 +0.0억
67900140 엘브이엠씨홀딩스 🔗자동차🔴 +2.89%🔴 +1.0억
68064240 홈캐스트 🔗IT서비스🔴 +2.89%🔴 +0.1억
69009460 한창제지 🔗소재화학🔴 +2.85%🔴 +0.2억
70131220 대한과학 🔗바이오헬스🔴 +2.77%🔵 -0.1억
71000020 동화약품 🔗바이오헬스🔴 +2.75%🔴 +1.8억
72084850 아이티엠반도체 🔗2차전지EV🔴 +2.67%🔴 +0.4억
73009290 광동제약 🔗바이오헬스🔴 +2.63%🔴 +0.9억
74042000 카페24 🔗소프트웨어🔴 +2.59%🔵 -2.2억
75145020 휴젤 🔗바이오헬스🔴 +2.57%🔴 +12.4억
76038620 위즈코프 🔗운송물류🔴 +2.51%🔴 +0.0억
77037560 LG헬로비전 🔗IT서비스🔴 +2.50%🔴 +0.4억
78137940 넥스트아이 🔗반도체AI🔴 +2.48%🔴 +0.2억
79289220 자이언트스텝 🔗소프트웨어🔴 +2.48%🔵 -0.0억
80007390 네이처셀 🔗바이오헬스🔴 +2.46%🔴 +1.3억
81002210 동성제약 🔗바이오헬스🔴 +2.45%🔴 +0.1억
82044960 이글벳 🔗바이오헬스🔴 +2.44%🔴 +0.4억
83060980 HL홀딩스 🔗자동차🔴 +2.43%🔵 -0.3억
84002810 삼영무역 🔗자동차🔴 +2.39%🔵 -1.3억
85461300 아이스크림미디어 🔗IT서비스🔴 +2.39%🔴 +6.3억
86003240 태광산업 🔗소재화학🔴 +2.39%🔴 +0.3억
87007570 일양약품 🔗바이오헬스🔴 +2.35%🔵 -0.5억
88126560 현대퓨처넷 🔗IT서비스🔴 +2.28%🔴 +1.2억
89260660 알리코제약 🔗바이오헬스🔴 +2.20%🔴 +0.3억
90049960 쎌바이오텍 🔗바이오헬스🔴 +2.19%🔴 +0.1억
91053980 오상자이엘 🔗IT서비스🔴 +2.19%🔴 +0.1억
92195940 HK이노엔 🔗바이오헬스🔴 +2.16%🔵 -6.7억
93065170 비엘팜텍 🔗바이오헬스🔴 +2.14%🔴 +2.6억
94136410 아셈스 🔗소재화학🔴 +2.12%🔵 -0.0억
95005820 원림 🔗소재화학🔴 +2.11%🔴 +0.0억
96099430 바이오플러스 🔗바이오헬스🔴 +2.06%🔴 +3.1억
97001540 안국약품 🔗바이오헬스🔴 +1.94%🔴 +2.6억
98001340 PKC 🔗소재화학🔴 +1.93%🔴 +0.5억
99101240 씨큐브 🔗소재화학🔴 +1.90%🔵 -0.2억
100045510 정원엔시스 🔗IT서비스🔴 +1.88%🔵 -0.0억
101489460 바이오비쥬 🔗바이오헬스🔴 +1.86%🔴 +3.8억
102026940 부국철강 🔗소재화학🔴 +1.78%🔴 +1.4억
103000440 중앙에너비스 🔗전력에너지🔴 +1.74%🔴 +1.0억
104061250 화일약품 🔗바이오헬스🔴 +1.72%🔴 +0.1억
105118000 메타케어 🔗바이오헬스🔴 +1.64%🔴 +0.0억
106000220 유유제약 🔗바이오헬스🔴 +1.49%🔴 +0.8억
107004150 한솔홀딩스 🔗소재화학🔴 +1.43%🔵 -0.2억
108289010 아이스크림에듀 🔗소프트웨어🔴 +1.42%🔴 +0.2억
109014160 대영포장 🔗소재화학🔴 +1.41%🔴 +0.3억
110008730 율촌화학 🔗소재화학🔴 +1.41%🔵 -0.3억
111263750 펄어비스 🔗소프트웨어🔴 +1.40%🔵 -12.4억
112011040 경동제약 🔗바이오헬스🔴 +1.39%🔴 +0.2억
113101400 엔시트론 🔗반도체AI🔴 +1.39%🔴 +0.1억
114009200 무림페이퍼 🔗소재화학🔴 +1.37%🔴 +0.3억
115038530 케이바이오랩스 🔗바이오헬스🔴 +1.34%🔵 -0.4억
116004650 창해에탄올 🔗소재화학🔴 +1.29%🔴 +0.8억
117217270 넵튠 🔗소프트웨어🔴 +1.20%🔵 -0.1억
118016590 신대양제지 🔗소재화학🔴 +1.20%🔵 -0.0억
119009580 무림P&P 🔗소재화학🔴 +1.18%🔴 +0.1억
120067160 SOOP 🔗소프트웨어🔴 +1.15%🔵 -4.5억
121263020 디케이앤디 🔗소재화학🔴 +1.15%🔴 +0.2억
122012700 리드코프 🔗소재화학🔴 +1.15%🔴 +0.2억
123000760 이화산업 🔗소재화학🔴 +1.15%🔴 +0.0억
124214260 라파스 🔗바이오헬스🔴 +1.00%🔵 -0.3억
125002760 보락 🔗바이오헬스🔴 +1.00%🔴 +0.1억
126034810 해성산업 🔗반도체AI🔴 +0.94%🔴 +0.5억
127311390 네오크레마 🔗바이오헬스🔴 +0.85%🔵 -0.2억
128251120 바이오에프디엔씨 🔗바이오헬스🔴 +0.85%🔴 +0.1억
129109960 앱토크롬 🔗바이오헬스🔴 +0.66%🔵 -0.0억
130453860 에이에스텍 🔗소재화학🔴 +0.65%🔴 +0.3억
131367000 플래티어 🔗소프트웨어🔴 +0.64%🔵 -0.0억
132042420 네오위즈홀딩스 🔗소프트웨어🔴 +0.63%🔴 +0.3억
133471820 셀로맥스사이언스 🔗바이오헬스🔴 +0.61%🔴 +0.0억
134347740 피엔케이피부임상연구센타 🔗바이오헬스🔴 +0.61%🔵 -0.0억
135005500 삼진제약 🔗바이오헬스🔴 +0.60%🔴 +2.4억
136006840 AK홀딩스 🔗운송물류🔴 +0.54%🔴 +0.0억
137001250 GS글로벌 🔗소재화학🔴 +0.52%🔴 +1.8억
138179530 애드바이오텍 🔗바이오헬스🔴 +0.48%🔵 -0.1억
139002030 아세아 🔗소재화학🔴 +0.46%🔵 -0.9억
140236810 엔비티 🔗소프트웨어🔴 +0.42%🔴 +0.1억
141095660 네오위즈 🔗소프트웨어🔴 +0.41%🔵 -2.3억
142002310 아세아제지 🔗소재화학🔴 +0.38%🔵 -0.3억
143104040 디에스엠 🔗자동차🔴 +0.36%🔵 -0.2억
144293490 카카오게임즈 🔗소프트웨어🔴 +0.36%🔵 -0.8억
145001020 페이퍼코리아 🔗소재화학🔴 +0.36%🔴 +0.0억
146039740 한국정보공학 🔗IT서비스🔴 +0.31%🔴 +0.1억
147036630 세종텔레콤 🔗전력에너지🔴 +0.29%🔵 -0.0억
148024060 흥구석유 🔗전력에너지🔴 +0.29%🔴 +14.5억
149035420 NAVER 🔗소프트웨어🔴 +0.24%🔵 -183억
150197140 디지캡 🔗소프트웨어🔴 +0.24%🔵 -0.0억
151075130 플랜티넷 🔗IT서비스🔴 +0.23%🔴 +0.0억
152259960 크래프톤 🔗소프트웨어🔴 +0.21%🔵 -40.9억
153188260 세니젠 🔗바이오헬스🔴 +0.20%🔴 +0.0억
154213500 한솔제지 🔗소재화학🔴 +0.13%🔴 +0.2억
155072020 중앙백신 🔗바이오헬스🔴 +0.11%🔴 +0.3억
156086060 진바이오텍 🔗바이오헬스🔴 +0.10%🔵 -0.1억
157057030 YBM넷 🔗소프트웨어⚪ +0.00%🔵 -0.0억
158078130 국일제지 🔗소재화학⚪ +0.00%🔴 +1.1억
159003220 대원제약 🔗바이오헬스⚪ +0.00%🔵 -0.1억
160024890 대원화성 🔗소재화학⚪ +0.00%🔴 +0.0억
161014820 동원시스템즈 🔗소재화학⚪ +0.00%🔵 -0.6억
162031860 디에이치엑스컴퍼니 🔗바이오헬스⚪ +0.00%⚪ +0.0억
163142760 모아라이프플러스 🔗바이오헬스⚪ +0.00%⚪ +0.0억
164006740 블루산업개발 🔗소재화학⚪ +0.00%⚪ +0.0억
165066790 씨씨에스 🔗IT서비스⚪ +0.00%⚪ +0.0억
166175250 아이큐어 🔗바이오헬스⚪ +0.00%⚪ +0.0억
167183490 엔지켐생명과학 🔗바이오헬스⚪ +0.00%⚪ +0.0억
168080010 이상네트웍스 🔗소재화학⚪ +0.00%🔴 +0.3억
169015020 이스타코 🔗건설부동산⚪ +0.00%⚪ +0.0억
170123570 이엠넷 🔗IT서비스⚪ +0.00%🔴 +0.0억
171034940 조아제약 🔗바이오헬스⚪ +0.00%⚪ +0.0억
172041590 플래스크 🔗건설부동산⚪ +0.00%⚪ +0.0억
173027970 한국제지 🔗소재화학⚪ +0.00%⚪ +0.0억
174005110 한창 🔗건설부동산⚪ +0.00%⚪ +0.0억
175193250 링크드 🔗소프트웨어🔵 -0.06%🔵 -0.0억
176004920 씨아이테크 🔗IT서비스🔵 -0.11%🔵 -0.0억
177017650 대림제지 🔗소재화학🔵 -0.20%🔴 +0.0억
178023600 삼보판지 🔗소재화학🔵 -0.23%🔴 +0.3억
179067280 멀티캠퍼스 🔗소프트웨어🔵 -0.40%🔴 +0.0억
180006730 서부T&D 🔗건설부동산🔵 -0.54%🔵 -14.8억
181238200 비피도 🔗바이오헬스🔵 -0.58%🔴 +0.1억
182169330 엠브레인 🔗소프트웨어🔵 -0.63%🔵 -0.0억
183011280 태림포장 🔗소재화학🔵 -0.63%🔴 +0.2억
184001810 무림SP 🔗소재화학🔵 -0.74%🔵 -0.0억
185376270 HEM파마 🔗바이오헬스🔵 -0.82%🔵 -0.7억
186002200 한국수출포장 🔗소재화학🔵 -0.82%🔵 -0.0억
187115570 스타플렉스 🔗소재화학🔵 -0.86%🔵 -0.1억
188035720 카카오 🔗소프트웨어🔵 -0.88%🔵 -160억
189219750 한국비티비 🔗바이오헬스🔵 -0.94%🔵 -0.0억
190192080 더블유게임즈 🔗소프트웨어🔵 -0.96%🔵 -3.4억
191028260 삼성물산 🔗건설부동산🔵 -1.03%🔵 -165억
192063080 컴투스홀딩스 🔗소프트웨어🔵 -1.18%🔵 -0.3억
193017250 인터엠 🔗IT서비스🔵 -1.19%🔴 +0.0억
194900310 컬러레이 🔗소재화학🔵 -1.19%🔴 +0.2억
195251270 넷마블 🔗소프트웨어🔵 -1.59%🔵 -10.7억
196078340 컴투스 🔗소프트웨어🔵 -1.79%🔵 -3.6억
197036570 NC 🔗소프트웨어🔵 -1.81%🔵 -1.8억
198180640 한진칼 🔗운송물류🔵 -1.85%🔵 -20.4억
199072130 유엔젤 🔗소프트웨어🔵 -2.01%🔵 -0.4억
200076080 웰크론한텍 🔗건설부동산🔵 -2.14%🔴 +0.2억
201086280 현대글로비스 🔗운송물류🔵 -2.17%🔵 -110억
202402340 SK스퀘어 🔗반도체AI🔵 -2.27%🔴 +206억
203016670 디모아 🔗소프트웨어🔵 -2.33%🔵 -0.1억
204037400 우리엔터프라이즈 🔗바이오헬스🔵 -2.68%🔴 +0.1억
205263920 휴엠앤씨 🔗바이오헬스🔵 -3.09%🔵 -0.0억
206051380 피씨디렉트 🔗IT서비스🔵 -3.51%🔴 +0.2억
207239340 이스트에이드 🔗소프트웨어🔵 -3.66%🔵 -0.2억
208080420 모다이노칩 🔗반도체AI🔵 -3.73%🔵 -0.0억
209273060 와이즈버즈 🔗소프트웨어🔵 -5.11%🔵 -0.1억
210084440 유비온 🔗소프트웨어🔵 -5.43%🔵 -0.1억

백링크