리서치 & 클리핑

매크로-소비미디어-2026-07-30_nxt

48 min read

소비미디어 — 2026-07-30

매크로: 소비미디어 · 종목: 495개 · smart money: +2,042억 · 강세(≥+10%): 9개

원인: 종목별 개별 이슈(자사주 매입·여름 극장 성수기) 산발적 상승, 매크로 공통 동인 부재 (신뢰도: 낮음)

매크로 합산 매매

smart money외연금투투개그외
+2,042+1,448+539+366+55.2-2,095-313

그외 = 사모 + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

매크로 내 종목 (495개, 등락률 내림차순)

#종목전일 종가종가등락률시간외vol색깔smart money외연금투투개그외
1225430 케이엠제약 🔗1,3501,755🔴 +30.00%—×7.1🔻 개인🔵 -0.5억-0.5+0.0+0.0+0.0+0.3+0.1
2065350 신성델타테크 🔗23,85028,750➕ 🔴 +20.55%+16.36%p ⚡×1.3🟢 외인🔴 +11.4억+11.2+0.0+0.1+0.2-18.5+7.0
3236030 씨알푸드 🔗2,5252,900🔴 +14.85%—×7.8🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
4079160 CJ CGV 🔗4,7705,430🔴 +13.84%—×4.2🟢 외인🔴 +24.2억+20.6+3.6-1.2+0.0-21.6-1.4
5296520 가이아코퍼레이션 🔗530602🔴 +13.58%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
6039830 오로라 🔗19,57022,000🔴 +12.42%—×3.9🟣 투신🔴 +4.4억+1.9+0.0-0.7+2.5+0.3-4.1
7051360 토비스 🔗9,21010,280🔴 +11.62%+0.11%p×0.3🟢 외인🔴 +3.7억+3.7+0.0+0.0+0.0-5.7+1.9
8002140 고려산업 🔗1,8702,085🔴 +11.50%—×0.7🟢 외인🔴 +3.2억+3.2+0.0+0.0+0.0-3.2+0.0
9111710 남화산업 🔗2,6702,940🔴 +10.11%—×8.7🔻 개인🔵 -4.4억-4.4+0.0+0.0+0.0+4.1+0.3
10068930 디지털대성 🔗7,0507,730🔴 +9.65%—×5.2🟢 외인🔴 +2.3억+1.9+0.3-0.1+0.2-2.0-0.2
11202960 판도라티비 🔗324355🔴 +9.57%—×4.5🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
12007700 F&F홀딩스 🔗13,35014,450🔴 +8.24%-1.42%p×1.3🟢 외인🔴 +0.8억+0.6+0.1+0.1+0.1-1.2+0.3
13032860 더라미 🔗600649🔴 +8.17%—×0.8⚫ 그외⚪ +0.0억+0.0+0.0+0.0+0.0-0.1+0.1
14051900 LG생활건강 🔗270,500292,500🔴 +8.13%+0.18%p×9.4🟢 외인🔴 +648억+459+163+111+25.5-781+21.6
15014710 사조씨푸드 🔗9,52010,290🔴 +8.09%—×3.1🟢 외인🔴 +2.0억+1.0+1.0+0.0+0.0-2.0+0.0
16095720 웅진씽크빅 🔗1,0721,158🔴 +8.02%—×1.5🟢 외인🔴 +0.4억+0.4+0.0+0.0+0.0-0.4-0.0
17090430 아모레퍼시픽 🔗122,400132,200🔴 +8.01%-1.47%p×4.4🟦 연기금🔴 +451억+147+241+8.7+63.4-473+13.6
18265740 엔에프씨 🔗4,9655,350🔴 +7.75%—×1.8🟢 외인🔴 +2.5억+2.5+0.0-0.1+0.0-1.9-0.5
19900110 딥커머스 🔗1,0151,090🔴 +7.39%—×1.3🟢 외인🔴 +0.8억+0.8+0.0-0.0+0.0-0.8+0.0
20481070 에이유브랜즈 🔗15,24016,320🔴 +7.09%-2.49%p×1.8🟢 외인🔴 +1.3억+1.2+0.0-0.7+0.1-0.3-0.3
21206950 볼빅 🔗1,4991,600🔴 +6.74%—×0.0🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
22200350 아티스트스튜디오 🔗1,5471,646🔴 +6.40%—×1.6🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
23472850 폰드그룹 🔗3,8804,125🔴 +6.31%-0.65%p×1.3🟢 외인🔴 +0.5억+0.5+0.0-0.0+0.0-0.5+0.0
24003350 한국화장품제조 🔗7,3007,750🔴 +6.16%—×1.1🟢 외인🔴 +1.3억+1.3+0.0+0.0+0.0-1.2-0.1
25464580 닷밀 🔗1,3051,381🔴 +5.82%—×3.1🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2-0.0
26086710 선진뷰티사이언스 🔗6,9007,300🔴 +5.80%—×1.8⚫ 그외🔴 +1.4억+1.4+0.0+0.0+0.0-3.6+2.2
27043710 코스리거글로벌 🔗2,6752,830🔴 +5.79%—×0.2🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
28002680 한탑 🔗1,5701,660🔴 +5.73%—×0.2🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3+0.0
29134060 이퓨쳐 🔗4,5804,835🔴 +5.57%—×1.2🟡 금투🔵 -0.0억-0.0+0.0+0.3+0.0-0.3+0.0
30016880 웅진 🔗1,7401,836🔴 +5.52%—×0.9⚫ 그외🔵 -0.3억-0.3+0.0+0.0+0.0-1.7+2.0
31226340 본느 🔗1,2241,290🔴 +5.39%—×1.2🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
32037070 파세코 🔗5,8506,160🔴 +5.30%—×0.3🟢 외인🔴 +2.3억+2.3+0.0+0.0+0.0-2.3-0.0
33067830 세이브존I&C 🔗2,0902,200🔴 +5.26%—×1.5⚫ 그외🔴 +0.1억+0.1+0.0+0.0+0.0-0.4+0.3
34067000 조이시티 🔗1,0361,090🔴 +5.21%—×1.2🟢 외인🔴 +0.8억+0.8+0.0+0.0+0.0-1.6+0.7
35025870 신라에스지 🔗2,3102,430🔴 +5.19%—×0.2🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2-0.0
36123330 제닉 🔗24,35025,600🔴 +5.13%—×1.3⚫ 그외🔴 +2.1억-0.8+0.6-0.4+2.3-5.0+3.2
37063440 SM Life Design 🔗1,0031,051🔴 +4.79%—×1.4🟢 외인🔴 +0.6억+0.6+0.0+0.0+0.0-0.6+0.0
38040300 YTN 🔗1,8581,944🔴 +4.63%—×1.3🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
39160550 NEW 🔗9851,030🔴 +4.57%—×0.9🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
40070960 모나용평 🔗2,0052,095🔴 +4.49%—×0.8🟢 외인🔴 +0.4억+0.4+0.0+0.0+0.0-0.5+0.0
41084680 이월드 🔗492514🔴 +4.47%—×0.6🟢 외인🔴 +0.6억+0.6+0.0+0.0+0.0-0.6+0.0
42094970 제이엠티 🔗2,3502,455🔴 +4.47%—×0.9🟢 외인🔴 +0.8억+0.8+0.0+0.0+0.0-0.8-0.0
43024940 PN풍년 🔗1,7921,867🔴 +4.19%—×0.2🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.3+0.0
44321820 아티스트컴퍼니 🔗1,9832,065🔴 +4.14%—×0.7🟢 외인🔴 +0.2억+0.2+0.0-0.0+0.0-0.2+0.0
45373200 엑스플러스 🔗1,5181,578🔴 +3.95%—×0.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.1-0.1
46237880 클리오 🔗9,91010,300🔴 +3.94%+0.00%p×1.2🟢 외인🔴 +4.9억+2.6+2.3-0.2+0.0-4.6-0.1
47204610 티쓰리 🔗2,8052,915🔴 +3.92%—×1.1⚫ 그외🔴 +1.3억+1.3+0.0-0.0+0.0-2.8+1.5
48018250 애경산업 🔗10,76011,180🔴 +3.90%—×1.2🟢 외인🔴 +1.7억+1.7+0.0+0.1+0.0-1.8-0.0
49227840 현대코퍼레이션홀딩스 🔗11,82012,280🔴 +3.89%—×1.9🟢 외인🔴 +0.4억+0.4+0.0+0.0+0.0-0.4-0.0
50218150 미래생명자원 🔗1,8021,872🔴 +3.88%—×0.1🟢 외인🔴 +2.6억+2.6+0.0+0.0+0.0-2.6-0.0
51339770 교촌에프앤비 🔗3,5003,635🔴 +3.86%—×1.2🟢 외인🔴 +0.8억+0.8+0.0+0.0+0.0-1.1+0.2
52415380 스튜디오삼익 🔗1,7601,828🔴 +3.86%—×1.2🟡 금투🔵 -0.2억-0.2+0.0+0.6+0.0-0.4+0.0
530117P0 피스피스스튜디오 🔗4,9805,170🔴 +3.82%—×0.9🟡 금투🔴 +0.5억+0.5+0.0+4.1+0.0-4.6-0.0
54090370 메타랩스 🔗941976🔴 +3.72%—×5.5🟡 금투🔴 +0.1억+0.1+0.0+0.1+0.0-0.2+0.0
55052790 액토즈소프트 🔗3,7603,900🔴 +3.72%—×0.6⚫ 그외🔵 -0.0억-0.0+0.0-0.0+0.0-0.1+0.2
56043360 디지아이 🔗2,0252,100🔴 +3.70%—×1.4🟡 금투🔵 -0.1억-0.1+0.0+0.1+0.0+0.0+0.0
57032080 아즈텍WB 🔗936970🔴 +3.63%—×1.5🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0-0.0
58009270 신원 🔗950984🔴 +3.58%—×0.5🟢 외인🔴 +1.0억+1.0+0.0+0.0+0.0-1.4+0.3
59348030 모비릭스 🔗2,9453,050🔴 +3.57%—×0.7🟡 금투🔴 +0.0억+0.0+0.0+0.9+0.0-0.9+0.0
60353810 이지바이오 🔗5,7305,930🔴 +3.49%—×0.8🟣 투신🔴 +0.2억+0.0+0.0+0.0+0.2-0.3+0.1
61008700 아남전자 🔗1,1381,177🔴 +3.43%—×0.7🟡 금투🔴 +1.1억+1.1+0.0+1.8+0.0-3.0+0.0
62188040 바이오포트 🔗4,2404,385🔴 +3.42%—×0.3🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
63013990 아가방컴퍼니 🔗4,1304,270🔴 +3.39%—×0.4⚫ 그외🔴 +2.4억+2.4+0.0+0.0+0.0-5.0+2.6
64084690 대상홀딩스 🔗7,0207,250🔴 +3.28%-1.56%p×1.4🟢 외인🔴 +2.3억+2.3+0.0+0.0+0.0-2.3-0.0
65026040 제이에스티나 🔗1,5401,590🔴 +3.25%—×0.1🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
66408920 메쎄이상 🔗2,8302,920🔴 +3.18%—×0.4🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
67123690 한국화장품 🔗5,3805,550🔴 +3.16%—×1.7🟢 외인🔴 +2.1억+2.1+0.0+0.0+0.0-2.2+0.0
68027740 마니커 🔗1,0331,065🔴 +3.10%—×1.0🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
69451250 삐아 🔗6,6406,840🔴 +3.01%—×1.3🟡 금투🔴 +0.2억+0.2+0.0+0.7+0.0-0.9+0.0
70219550 디와이디 🔗1,2011,237🔴 +3.00%—×0.4🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
71298540 더네이쳐홀딩스 🔗6,0606,240🔴 +2.97%—×0.8🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1-0.0
72020120 키다리스튜디오 🔗3,2153,310🔴 +2.95%—×0.6🟡 금투🔵 -0.0억-0.0+0.0+0.4+0.0-0.4+0.0
73039130 하나투어 🔗29,00029,850🔴 +2.93%-0.52%p×1.4🟢 외인🔴 +2.0억+5.0-3.0-0.1+0.0-1.8-0.1
74058630 엠게임 🔗3,9704,085🔴 +2.90%—×0.8🟢 외인🔴 +1.2억+1.2+0.0+0.0+0.0-1.2+0.1
750015N0 아로마티카 🔗4,6654,800🔴 +2.89%—×1.1🟢 외인🔴 +1.5억+1.9-0.5+0.2+0.2-1.4-0.3
76086980 쇼박스 🔗1,7861,837🔴 +2.86%—×0.9🟢 외인🔴 +1.2억+1.2+0.0-0.0+0.0-1.3+0.1
77002790 아모레퍼시픽홀딩스 🔗24,45025,150🔴 +2.86%-1.84%p×2.2🟦 연기금🔴 +1.4억-6.2+7.5+5.5+0.1-7.0+0.2
78362320 청담글로벌 🔗4,9005,040🔴 +2.86%—×1.1⚫ 그외🔴 +0.6억+0.6+0.0+0.0+0.0-4.3+3.8
79009970 영원무역홀딩스 🔗198,900204,500🔴 +2.82%+0.00%p×1.4🟣 투신🔴 +8.7억+0.9+0.7-1.3+7.1-7.9+0.5
80036000 예림당 🔗2,7002,775🔴 +2.78%—×1.6🟢 외인🔴 +0.5억+0.5+0.0+0.0+0.0-0.5+0.1
81084870 TBH글로벌 🔗1,8491,900🔴 +2.76%—×0.8🟢 외인🔴 +0.1억+0.1+0.0-0.0+0.0-0.1+0.0
82462310 뉴키즈온 🔗3,4403,535🔴 +2.76%—×0.9🟢 외인🔴 +0.3억+0.3+0.0+0.2+0.0-0.5+0.0
83403850 더핑크퐁컴퍼니 🔗10,33010,610🔴 +2.71%-0.39%p×0.8🟡 금투🔴 +1.4억+1.4+0.0+2.2+0.0-3.4-0.1
84005300 롯데칠성 🔗101,000103,700🔴 +2.67%-0.30%p×1.3🟢 외인🔴 +3.6억+4.2+1.4+1.5-2.1-5.2+0.2
85016920 카스 🔗9741,000🔴 +2.67%—×1.1⚫ 그외🔴 +0.3억+0.3+0.0+0.0+0.0-0.8+0.5
86337930 젝시믹스 🔗2,6602,730🔴 +2.63%—×1.1🟢 외인🔴 +1.5억+1.5+0.0+0.0+0.0-1.5+0.0
87104200 NHN벅스 🔗2,2952,355🔴 +2.61%—×4.2🟢 외인🔴 +0.9억+0.9+0.0+0.0+0.0-0.8-0.1
88204620 글로벌텍스프리 🔗4,0854,190🔴 +2.57%—×0.8🟢 외인🔴 +0.6억+2.7-3.1-0.2+0.9-1.8+1.5
89019680 대교 🔗869891🔴 +2.53%—×0.4🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
90043610 KT지니뮤직 🔗1,3141,347🔴 +2.51%—×1.4🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
91462870 시프트업 🔗29,90030,650🔴 +2.51%-0.67%p×1.5🟢 외인🔴 +18.9억+15.6+3.3+0.4+0.0-19.9+0.6
92023150 MH에탄올 🔗3,9354,030🔴 +2.41%—×0.9🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
93033130 디지틀조선 🔗1,7551,797🔴 +2.39%—×0.7⚫ 그외🔴 +0.2억+0.2+0.0+0.0+0.0-0.8+0.6
94035000 HS애드 🔗6,3006,450🔴 +2.38%—×0.2🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.1+0.1+0.0
95047080 한빛소프트 🔗882903🔴 +2.38%—×0.6🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
96036030 케이티알파 🔗4,4354,540🔴 +2.37%—×3.0🔻 개인🔵 -1.1억-1.1+0.0+0.1+0.0+0.9+0.0
97002870 신풍 🔗973996🔴 +2.36%—×0.3🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.2+0.0
98033920 무학 🔗7,2307,400🔴 +2.35%—×0.6🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1-0.0
99111380 동인기연 🔗12,00012,270🔴 +2.25%—×1.8🟢 외인🔴 +0.6억+0.6+0.0+0.0+0.0-0.6-0.0
100406820 뷰티스킨 🔗1,6041,640🔴 +2.24%—×0.1🟢 외인🔴 +0.5억+0.5+0.0+0.0+0.0-0.5+0.0
101253450 스튜디오드래곤 🔗20,30020,750🔴 +2.22%-1.47%p×1.5🟢 외인🔴 +4.1억+3.2+0.9+0.7+0.1-4.7-0.1
102000890 보해양조 🔗1,2701,298🔴 +2.20%—×2.0🔻 개인🔵 -3.6억-3.6+0.0+0.0+0.0+3.6+0.0
103078520 에이블씨엔씨 🔗9,7309,940🔴 +2.16%+1.75%p×0.9⚫ 그외🔴 +0.1억+0.1+0.0-0.1+0.1-2.0+2.0
104012690 모나리자 🔗1,3171,344🔴 +2.05%—×0.1🟢 외인🔴 +0.8억+0.8+0.0+0.0+0.0-0.7-0.1
105101530 해태제과식품 🔗5,4205,530🔴 +2.03%—×0.7🟢 외인🔴 +0.4억+0.4+0.0+0.0+0.0-0.4+0.0
106318160 셀바이오휴먼텍 🔗5,4705,580🔴 +2.01%—×1.2🟢 외인🔴 +0.5억+0.4+0.0+0.0+0.0-0.5+0.0
107298060 풍전약품 🔗2,4902,540🔴 +2.01%—×0.9🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0+0.0+0.0
108357230 에이치피오 🔗2,0152,055🔴 +1.99%—×0.7🟢 외인🔴 +0.2억+0.2+0.0-0.0+0.0-0.2+0.0
109009240 한샘 🔗37,95038,700🔴 +1.98%-1.18%p×1.5🟡 금투🔴 +5.9억+2.5+2.8+6.3+0.6-12.1-0.1
110280360 롯데웰푸드 🔗103,200105,200🔴 +1.94%-0.77%p×1.7🟡 금투🔵 -4.4억-3.5-1.0+4.7+0.1-3.1+2.9
111003920 남양유업 🔗42,15042,950🔴 +1.90%-1.78%p×1.0🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3+0.0
112136490 선진 🔗8,9709,140🔴 +1.90%—×1.1🟢 외인🔴 +2.5억+2.5+0.0+0.1+0.0-2.6+0.0
113094850 참좋은여행 🔗3,9454,020🔴 +1.90%—×1.0⚫ 그외🔵 -0.1억-0.1+0.0+0.0+0.0-0.5+0.6
114016090 대현 🔗1,4291,456🔴 +1.89%—×1.9🟢 외인🔴 +0.8억+0.8+0.0-0.4+0.0-0.4-0.0
115005610 삼립 🔗37,85038,550🔴 +1.85%-1.19%p×0.8🟢 외인🔴 +0.3억+0.3+0.0-0.0+0.0-0.3+0.0
116007310 오뚜기 🔗324,000330,000🔴 +1.85%+0.31%p×1.3🟢 외인🔴 +4.4억+2.9+1.8+2.7-0.2-7.9+0.8
117007980 TP 🔗1,5721,601🔴 +1.84%—×0.9🟢 외인🔴 +1.3억+1.3+0.0+0.0+0.0-1.5+0.2
118042110 에스씨디 🔗1,0341,053🔴 +1.84%—×0.1🟢 외인🔴 +2.1억+2.1+0.0+0.0+0.0-2.2+0.0
119011150 CJ씨푸드 🔗1,8601,894🔴 +1.83%—×1.0🟢 외인🔴 +0.5억+0.5+0.0+0.0+0.0-0.5+0.0
120248170 샘표식품 🔗21,85022,250🔴 +1.83%—×0.1🟢 외인🔴 +0.9억+0.9+0.0+0.0+0.0-0.9+0.0
121900120 씨엑스아이 🔗850865🔴 +1.76%—×0.7🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
122006040 동원산업 🔗34,45035,050🔴 +1.74%-0.29%p×1.1🟢 외인🔴 +5.0억+5.5+0.1+1.8-0.6-7.4+0.7
123352090 스톰테크 🔗3,4553,515🔴 +1.74%—×1.3🟢 외인🔴 +0.4억+0.4+0.0+0.0+0.0-0.4+0.0
124027410 BGF 🔗3,7853,850🔴 +1.72%—×2.2🟢 외인🔴 +2.0억+2.2-0.2+0.0+0.0-2.5+0.5
125309930 조이웍스앤코 🔗835849🔴 +1.68%—×1.0🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
126001130 대한제분 🔗10,81010,990🔴 +1.67%-0.27%p×0.8⚫ 그외🔴 +0.0억+0.1+0.0+0.0-0.1-0.5+0.5
127004970 신라교역 🔗9,0609,210🔴 +1.66%—×1.1⚫ 그외🔴 +0.0억+0.0+0.0+0.0+0.0-0.3+0.2
128339950 아이비김영 🔗2,7152,760🔴 +1.66%—×0.7🟢 외인🔴 +0.6억+0.6+0.0+0.0+0.0-0.6+0.0
129032800 판타지오 🔗1,4551,479🔴 +1.65%—×0.3🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
130189980 흥국에프엔비 🔗1,0291,046🔴 +1.65%—×1.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
131487580 폴레드 🔗3,0903,140🔴 +1.62%—×0.2🟣 투신🔴 +0.2억+0.0+0.0+0.0+0.2-0.2+0.0
132215000 골프존 🔗37,90038,500🔴 +1.58%-1.45%p×1.3🟢 외인🔴 +2.3억+2.3+0.0+1.2+0.0-3.5-0.0
133129890 앱코 🔗885899🔴 +1.58%—×0.3🟡 금투🔴 +0.1억+0.1+0.0+0.3+0.0-0.4+0.0
134049520 유아이엘 🔗3,5103,565🔴 +1.57%—×0.5🟢 외인🔴 +0.4억+0.4+0.0+0.0+0.0-0.5+0.0
135381970 케이카 🔗7,0907,200🔴 +1.55%+0.70%p×1.1🟢 외인🔴 +0.9억+3.0-1.7-0.0-0.5-0.8-0.0
136030000 제일기획 🔗18,89019,180🔴 +1.54%+0.06%p×1.8🟦 연기금🔴 +27.6억-5.3+22.8+9.3+10.0-37.0+0.1
137036580 팜스코 🔗2,3052,340🔴 +1.52%—×0.4🟢 외인🔴 +0.2억+0.2+0.0-0.1+0.0-0.1+0.0
138052330 코텍 🔗11,25011,420🔴 +1.51%—×0.8🟢 외인🔴 +0.7억+0.7+0.0+0.0+0.0-1.1+0.4
139024950 삼천리자전거 🔗3,1003,145🔴 +1.45%—×0.6🟢 외인🔴 +0.4억+0.4+0.0+0.0+0.0-0.4+0.0
140317240 TS트릴리온 🔗985999🔴 +1.42%—×0.3🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
141003800 에이스침대 🔗31,65032,100🔴 +1.42%—×0.7🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3+0.0
142051500 CJ프레시웨이 🔗22,05022,350🔴 +1.36%-0.23%p×0.8🟢 외인🔴 +1.2억+1.1+0.0+0.0+0.1-1.0-0.2
143063170 서울옥션 🔗4,4304,490🔴 +1.35%—×1.2⚫ 그외🔴 +0.7억+0.7+0.0+0.0+0.0-1.7+1.0
144376300 디어유 🔗18,65018,900🔴 +1.34%-0.80%p×0.4🟢 외인🔴 +3.2억+3.1+0.0-0.5+0.1-2.7-0.0
145080160 모두투어 🔗8,3908,500🔴 +1.31%—×1.1⚫ 그외🔵 -0.2억-0.2+0.0+0.0+0.0-1.3+1.5
146024720 콜마홀딩스 🔗8,3808,490🔴 +1.31%-2.39%p×2.8🟢 외인🔴 +7.7억+6.7+1.0-4.0+0.0-6.3+2.6
147073190 듀오백 🔗958970🔴 +1.25%—×0.4⚫ 그외🔵 -0.1억-0.1+0.0+0.0+0.0+0.0+0.1
148053210 스카이라이프 🔗3,9854,035🔴 +1.25%—×0.7🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.3+0.0
149226320 잇츠한불 🔗8,8108,920🔴 +1.25%-0.23%p×0.8🟢 외인🔴 +0.7억+0.7+0.0-0.1+0.0-0.6+0.1
150018290 브이티 🔗10,72010,850🔴 +1.21%-0.94%p×1.2🟢 외인🔴 +14.5억+14.5+0.0-1.0+0.0-13.5+0.0
151100220 비상교육 🔗5,0205,080🔴 +1.20%—×1.4🟢 외인🔴 +0.6억+0.6+0.0+0.0+0.0-0.7+0.1
152016450 한세예스24홀딩스 🔗4,1804,230🔴 +1.20%—×1.1🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
153114090 GKL 🔗9,2709,380🔴 +1.19%+0.43%p×0.5🟢 외인🔴 +1.8억+1.7+0.2+1.3-0.1-2.9-0.2
154037270 YG PLUS 🔗2,9302,965🔴 +1.19%—×1.5🟢 외인🔴 +4.8억+4.8+0.0-0.0+0.0-4.8+0.0
155225190 LK삼양 🔗508514🔴 +1.18%—×0.3🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2-0.0
156035760 CJ ENM 🔗29,85030,200🔴 +1.17%-0.67%p×1.3🟡 금투🔴 +2.3억+2.3+0.0+4.0+0.0-7.2+0.9
157014970 삼륭물산 🔗3,8353,880🔴 +1.17%—×0.2🟢 외인🔴 +0.7억+0.7+0.0+0.0+0.0-0.7-0.1
158192400 쿠쿠홀딩스 🔗25,70026,000🔴 +1.17%+0.39%p×1.1🟢 외인🔴 +1.8억+1.6+0.0+0.1+0.3-1.9-0.0
159094860 네오리진 🔗1,2041,218🔴 +1.16%—×0.4🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0+0.0-0.1
160004060 SG세계물산 🔗2,2102,235🔴 +1.13%—×0.9🟢 외인🔴 +0.8억+0.8+0.0-0.0+0.0-0.8+0.0
161030720 동원수산 🔗5,3405,400🔴 +1.12%—×0.1🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.3-0.0
162110790 크리스에프앤씨 🔗2,7002,730🔴 +1.11%—×0.5🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
163092730 네오팜 🔗18,59018,790🔴 +1.08%+1.30%p×0.8⚫ 그외🔴 +0.1억-0.9+0.0-0.2+1.0-1.4+1.5
164073570 리튬포어스 🔗1,4851,501🔴 +1.08%—×0.3🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
165111110 호전실업 🔗6,4906,560🔴 +1.08%—×0.5🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1-0.0
166004370 농심 🔗380,000384,000🔴 +1.05%-0.79%p×1.4🟢 외인🔴 +47.6억+20.4+17.6+5.2+9.6-53.5+0.7
167048550 SM C&C 🔗1,5051,520🔴 +1.00%—×0.8🔻 개인🔵 -0.5억-0.5+0.0+0.0+0.0+0.6-0.1
168093050 LF 🔗21,70021,900🔴 +0.92%-0.46%p×1.9🟢 외인🔴 +1.0억+1.4-0.2+0.0-0.2-1.9+0.9
169004990 롯데지주 🔗21,80022,000🔴 +0.92%-0.23%p×1.5🟢 외인🔴 +11.3억+20.3+1.9+6.1-10.8-17.7+0.2
170102370 케이옥션 🔗2,7602,785🔴 +0.91%—×0.9⚫ 그외🔴 +0.2억+0.2+0.0+0.0+0.0-0.8+0.7
171003380 하림지주 🔗8,8208,900🔴 +0.91%—×1.1🟢 외인🔴 +11.1억+10.1+0.8+1.5+0.2-13.3+0.7
172127710 아시아경제 🔗1,0001,009🔴 +0.90%—×0.0⚫ 그외🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
173001680 대상 🔗18,03018,190🔴 +0.89%-0.16%p×2.2🟡 금투🔴 +2.6억-0.4+3.1+3.4-0.1-6.0+0.0
174318010 팜스빌 🔗3,3903,420🔴 +0.88%—×0.8⚫ 그외🔵 -0.1억-0.1+0.0+0.0+0.0-0.1+0.2
175214420 토니모리 🔗4,5854,625🔴 +0.87%—×0.7🟢 외인🔴 +0.6억+0.5+0.0-0.1+0.1-0.4+0.0
176006090 사조오양 🔗8,1808,250🔴 +0.86%—×0.8⚫ 그외🔴 +0.3억+0.3+0.0+0.0+0.0-0.8+0.5
177069080 웹젠 🔗11,60011,700🔴 +0.86%-0.35%p×1.2🟢 외인🔴 +2.1억+2.1+0.0-0.5+0.0-1.6+0.0
178000080 하이트진로 🔗15,48015,610🔴 +0.84%-0.45%p×1.5🟢 외인🔴 +10.8억+10.7+0.3+3.3-0.2-13.9-0.1
179006060 화승인더 🔗2,3702,390🔴 +0.84%—×1.2🟢 외인🔴 +0.4억+0.4+0.0+0.0+0.0-0.4+0.0
180072710 농심홀딩스 🔗86,30087,000🔴 +0.81%-0.93%p×2.1🟢 외인🔴 +3.3억+3.0+0.0+0.1+0.3-2.0-1.4
181267980 매일유업 🔗32,30032,550🔴 +0.77%-1.55%p×0.5🟢 외인🔴 +0.6억+0.6+0.0-0.0+0.0-0.5-0.1
182020710 시공테크 🔗3,2453,270🔴 +0.77%—×0.7🟢 외인🔴 +0.6억+0.6+0.0+0.0+0.0-0.6+0.0
183000680 LS네트웍스 🔗2,6502,670🔴 +0.75%—×0.6🟢 외인🔴 +0.4억+0.4+0.0+0.0+0.0-0.4+0.0
184088910 동우팜투테이블 🔗2,0252,040🔴 +0.74%—×0.3🟢 외인🔴 +0.3억+0.3+0.0-0.0+0.0-0.3+0.0
185035620 바른손이앤에이 🔗809815🔴 +0.74%—×1.0🟡 금투🔴 +0.0억+0.0+0.0+0.1+0.0-0.1+0.0
186003230 삼양식품 🔗1,230,0001,239,000🔴 +0.73%-0.33%p×2.4🟣 투신🔴 +396억+134+82.5+27.1+180-90.5-333
187004590 한국가구 🔗4,8854,920🔴 +0.72%—×0.4🟢 외인🔴 +0.2억+0.2+0.0-0.0+0.0-0.2+0.0
188002700 신일전자 🔗1,0031,010🔴 +0.70%—×0.1🟢 외인🔴 +1.9억+1.9+0.0+0.0+0.0-1.9+0.0
189208140 정다운 🔗2,1302,145🔴 +0.70%—×1.6🟢 외인🔴 +0.2억+0.2+0.0-0.1+0.0-0.1+0.0
190027710 팜스토리 🔗9951,002🔴 +0.70%—×0.2🟢 외인🔴 +0.4억+1.0-0.6+0.0+0.0-0.4+0.0
191002820 SUN&L 🔗2,1952,210🔴 +0.68%—×0.6🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
192005800 신영와코루 🔗13,27013,360🔴 +0.68%—×1.5🟡 금투🔵 -0.0억-0.0+0.0+0.2+0.0-0.2+0.0
193214320 이노션 🔗19,01019,130🔴 +0.63%+0.00%p×1.1🟢 외인🔴 +2.8억+5.9-0.2-0.3-2.9-2.2-0.2
194004450 삼화왕관 🔗24,35024,500🔴 +0.62%—×0.6🟢 외인🔴 +0.0억+0.0+0.0-0.0+0.0+0.0+0.0
195006370 대구백화점 🔗4,8804,910🔴 +0.61%—×0.1🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
196089600 KT나스미디어 🔗10,06010,120🔴 +0.60%—×2.3🟢 외인🔴 +0.6억+0.5+0.0+0.0+0.0-0.6+0.0
197048910 대원미디어 🔗4,1654,190🔴 +0.60%—×0.9🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
198001790 대한제당 🔗2,5302,545🔴 +0.59%—×0.3🟢 외인🔴 +1.3억+1.2+0.0+0.3+0.0-2.1+0.5
199044820 코스맥스비티아이 🔗19,31019,420🔴 +0.57%—×1.1🟦 연기금🔴 +0.4억-0.6+0.9+0.0+0.1-0.4+0.0
200005740 크라운해태홀딩스 🔗5,2705,300🔴 +0.57%—×1.1🟢 외인🔴 +0.6억+0.6+0.0+0.0+0.0-0.6+0.0
201033050 제이엠아이 🔗893898🔴 +0.56%—×2.1🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1-0.0
202005360 모나미 🔗1,4451,453🔴 +0.55%—×0.1🟢 외인🔴 +1.6억+1.6+0.0+0.0+0.0-1.6+0.0
203453340 현대그린푸드 🔗18,40018,500🔴 +0.54%+0.87%p×0.9🔻 개인🔵 -0.7억-0.7+0.0+0.0+0.0+0.6+0.1
204353590 오토앤 🔗1,4091,416🔴 +0.50%—×0.5🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
205000140 하이트진로홀딩스 🔗8,0508,090🔴 +0.50%—×0.6🟢 외인🔴 +0.1억+0.2-0.1-0.0+0.0-0.1+0.0
206071950 코아스 🔗1,4151,422🔴 +0.49%—×0.2🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
207031430 신세계인터내셔날 🔗10,47010,520🔴 +0.48%+0.00%p×0.9🟢 외인🔴 +2.1억+3.2-0.2+0.0-0.9-2.3+0.2
208159580 제로투세븐 🔗1,8811,890🔴 +0.48%—×0.4🟢 외인🔴 +0.1억+0.1+0.0-0.0+0.0-0.1+0.0
209096240 크레버스 🔗8,2608,300🔴 +0.48%—×1.7🟢 외인🔴 +0.9억+0.9+0.0-0.0+0.0-0.9+0.0
210389140 포바이포 🔗4,1904,210🔴 +0.48%—×0.4🟢 외인🔴 +0.4억+0.4+0.0+0.0+0.0-0.5+0.0
211145990 삼양사 🔗42,35042,550🔴 +0.47%-0.12%p×1.1🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.0+0.2+0.0
212002450 삼익악기 🔗1,0771,082🔴 +0.46%—×1.2🟢 외인🔴 +0.3억+0.3+0.0+0.2+0.0-0.6+0.0
213043650 국순당 🔗3,4553,470🔴 +0.43%—×0.4🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3+0.0
214046390 삼화네트웍스 🔗1,9051,913🔴 +0.42%—×1.5🟡 금투🔴 +0.3억+0.3+0.0+0.5+0.0-0.8+0.0
215073560 우리손에프앤지 🔗1,4441,450🔴 +0.42%—×1.4🟢 외인🔴 +1.0억+1.0+0.0+0.0+0.0-1.5+0.6
216182360 큐브엔터 🔗4,9304,950🔴 +0.41%—×1.1🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0+0.0-0.0
217078860 아이오케이이엔엠 🔗2,6102,620🔴 +0.38%—×1.1🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
218025620 차AI헬스케어 🔗3,9253,940🔴 +0.38%—×0.2🟢 외인🔴 +0.1억+0.1+0.0-0.0+0.0-0.1+0.0
219000070 삼양홀딩스 🔗55,50055,700🔴 +0.36%-1.44%p×0.8🟣 투신🔴 +0.9억+0.2+0.0+0.1+0.7-1.0+0.0
220003960 사조대림 🔗28,60028,700🔴 +0.35%-1.22%p×0.9⚫ 그외🔴 +1.0억+1.0+0.0+0.0+0.0-2.1+1.0
2210013V0 삼진식품 🔗4,3154,330🔴 +0.35%—×2.4🟢 외인🔴 +1.0억+1.0+0.0-0.0+0.0-1.0+0.1
222420570 제이투케이바이오 🔗9,2009,230🔴 +0.33%—×1.3🟢 외인🔴 +0.5억+0.5+0.0+0.0+0.0-1.0+0.5
223004410 서울식품 🔗951954🔴 +0.32%—×0.6🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
224418470 KT밀리의서재 🔗9,8009,830🔴 +0.31%—×0.7🟢 외인🔴 +0.9억+0.9+0.0+0.0+0.0-0.9+0.0
225054050 NH농우바이오 🔗6,6006,620🔴 +0.30%—×1.2🟢 외인🔴 +0.8억+0.8+0.0-0.3+0.0-0.5-0.0
226005180 빙그레 🔗67,20067,400🔴 +0.30%+0.30%p×1.0🟢 외인🔴 +6.3억+5.7+0.6+0.0+0.0-6.2-0.1
227042600 새로닉스 🔗7,2807,300🔴 +0.27%—×0.9🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
228007720 소노스퀘어 🔗1,1581,161🔴 +0.26%—×0.2🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.1+0.0
229139480 이마트 🔗78,10078,300🔴 +0.26%+0.64%p×0.8🟡 금투🔴 +3.3억+2.5+0.1+4.9+0.6-9.5+1.4
230950140 잉글우드랩 🔗7,7207,740🔴 +0.26%—×1.9🟢 외인🔴 +1.2억+1.2+0.0-0.1+0.0-1.2+0.0
231178780 일월지엠엘 🔗2,1702,175🔴 +0.23%—×0.4🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0+0.0-0.0
232035290 골드앤에스 🔗1,4381,441🔴 +0.21%—×0.1🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
233038390 레드캡투어 🔗9,5509,570🔴 +0.21%—×0.8🟢 외인🔴 +0.5억+0.4+0.0+0.0+0.1-0.5+0.0
234026960 동서 🔗25,70025,750🔴 +0.19%-1.37%p×1.1🟢 외인🔴 +7.3억+3.5+0.6+1.5+3.2-9.0+0.2
235068290 삼성출판사 🔗6,0006,010🔴 +0.17%—×1.4🟢 외인🔴 +0.4억+0.4+0.0-0.0+0.0-0.3+0.0
236363280 티와이홀딩스 🔗1,7161,719🔴 +0.17%—×0.5🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1-0.0
237005670 푸드웰 🔗5,9005,910🔴 +0.17%—×0.7🟢 외인🔴 +0.2억+0.1+0.0+0.0+0.1-0.2+0.0
238052260 현대바이오랜드 🔗3,2253,230🔴 +0.16%—×0.8🟢 외인🔴 +0.5억+0.5+0.0+0.0+0.0-0.5+0.0
239008040 사조동아원 🔗714715🔴 +0.14%—×0.4🟢 외인🔴 +0.4억+0.4+0.0+0.0+0.0-0.4+0.0
240215200 메가스터디교육 🔗40,35040,400🔴 +0.12%-0.75%p×0.8🟡 금투🔴 +0.7억+0.7+0.0+1.7+0.0-2.5+0.1
241208890 미래엔에듀파트너 🔗899900🔴 +0.11%—×0.2🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
242027050 코리아나 🔗1,2791,280🔴 +0.08%—×1.6🟢 외인🔴 +0.9억+0.9+0.0+0.0+0.0-0.9+0.0
243083660 CSA 코스믹 🔗230230⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
244050120 ES큐브 🔗2,9452,945⚪ +0.00%—×0.9🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
245003580 HLB글로벌 🔗1,1701,170⚪ +0.00%—×0.3🟢 외인🔴 +0.2억+0.2+0.0-0.1+0.0-0.1+0.0
246035250 강원랜드 🔗14,58014,580⚪ +0.00%+0.14%p×1.0🟢 외인🔴 +12.4억+10.5+0.8+1.9+1.2-18.9+4.7
247009140 경인전자 🔗20,60020,600⚪ +0.00%—×1.8🟢 외인🔴 +0.4억+0.4+0.0+0.0+0.0-0.4+0.0
248121440 골프존홀딩스 🔗6,6806,680⚪ +0.00%—×0.9🟡 금투🔵 -14.6억-12.5+0.0+17.6-2.1-3.0+0.0
249001210 금호전기 🔗894894⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
250317860 노드메이슨 🔗4,6004,600⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
251302920 더콘텐츠온 🔗400400⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
252206560 덱스터 🔗1,0851,085⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
253030350 드래곤플라이 🔗973973⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
254266170 레드우즈 🔗1,0501,050⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
255066410 버킷스튜디오 🔗1,1531,153⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
256369370 블리츠웨이엔터테인먼트 🔗750750⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
257121800 비덴트 🔗3,3203,320⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
258032750 삼진 🔗2,8402,840⚪ +0.00%—×0.6🟢 외인🔴 +0.0억+0.0+0.0-0.0+0.0+0.0+0.0
259007540 샘표 🔗42,85042,850⚪ +0.00%—×0.9🟢 외인🔴 +0.2억+0.2+0.0-0.1+0.0-0.1+0.0
260267080 세븐브로이맥주 🔗486486⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
261252500 세화피앤씨 🔗440440⚪ +0.00%—×0.2🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
262192440 슈피겐코리아 🔗27,90027,900⚪ +0.00%—×0.6🟢 외인🔴 +0.9억+0.9+0.0+0.0+0.0-0.2-0.7
263276040 스코넥 🔗327327⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
264031440 신세계푸드 🔗38,15038,150⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
265052770 아이톡시 🔗312312⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
266435570 에르코스 🔗6,6106,610⚪ +0.00%—×0.6⚫ 그외🔴 +0.2억+0.2+0.0+0.0+0.0-0.5+0.3
267217480 에스디생명공학 🔗499499⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
268291230 엔피 🔗588588⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
269082850 우리바이오 🔗859859⚪ +0.00%—×1.7🟢 외인🔴 +0.7억+0.7+0.0+0.0+0.0-0.7+0.0
270153490 우리이앤엘하루틴 🔗405405⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
271299900 위지윅스튜디오 🔗233233⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
272008600 윌비스 🔗2,6202,620⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
273064090 인크레더블버즈 🔗798798⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
274003200 일신방직 🔗9,7809,780⚪ +0.00%-0.82%p×0.6🟢 외인🔴 +0.5억+0.5+0.0+0.1+0.0-1.0+0.5
275234920 자이글 🔗5,3105,310⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
276040420 정상제이엘에스 🔗5,7505,750⚪ +0.00%—×0.6🟢 외인🔴 +0.2억+0.3+0.0+0.0-0.1-0.2+0.0
277210120 캔버스엔 🔗930930⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
278025880 케이씨피드 🔗2,4602,460⚪ +0.00%—×0.8🟢 외인🔴 +0.4억+0.4+0.0+0.0+0.0-0.4+0.0
279082660 코스나인 🔗480480⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
280322780 코퍼스코리아 🔗2,0402,040⚪ +0.00%—×0.3🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2+0.0
281377460 큐에이드 🔗4,0804,080⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
282476710 타조이엔터테인먼트 🔗17,50017,500⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
283131100 티엔엔터테인먼트 🔗450450⚪ +0.00%——🟡 금투🔴 +0.1억+0.1+0.0+0.1+0.0-0.2+0.0
284266350 팡스카이 🔗398398⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
285417180 핑거스토리 🔗3,8503,850⚪ +0.00%—×3.3🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1-0.0
286039340 한국경제TV 🔗4,7854,785⚪ +0.00%—×0.7🟡 금투🔴 +0.0억+0.0+0.0+0.1+0.0-0.1+0.0
287331660 한국미라클피플사 🔗3,6003,600⚪ +0.00%—×1.2🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
288276730 한울앤제주 🔗11,47011,470⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
289900270 헝셩그룹 🔗420420⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
290079430 현대리바트 🔗5,3705,370⚪ +0.00%—×1.4🟢 외인🔴 +1.5억+1.5+0.0+0.0+0.0-1.5+0.0
291016790 현대사료 🔗994994⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
292005440 현대지에프홀딩스 🔗11,30011,300⚪ +0.00%+0.00%p×1.0🟦 연기금🔴 +0.8억-3.7+4.8+0.6-0.3-0.1-1.2
293308100 형지글로벌 🔗346346⚪ +0.00%—×6.5🔻 개인🔵 -0.7억-0.7+0.0+0.0+0.0+0.7-0.0
294331520 밸로프 🔗1,9951,994🔵 -0.05%—×1.0🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1-0.0
295033830 티비씨 🔗1,5621,561🔵 -0.06%—×1.1⚫ 그외⚪ +0.0억+0.0+0.0-0.0+0.0-0.0+0.0
296036420 콘텐트리중앙 🔗1,4191,418🔵 -0.07%—×0.1🟢 외인🔴 +0.8억+0.8+0.0+0.0+0.0-0.9+0.0
297054780 키이스트 🔗1,1301,129🔵 -0.09%—×0.4🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
298264900 크라운제과 🔗8,0308,020🔵 -0.12%—×0.9🟢 외인🔴 +0.4억+0.4+0.0+0.0+0.0-0.4+0.0
299223310 사토시홀딩스 🔗3,8803,875🔵 -0.13%—×0.7🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.1-0.0
300002600 조흥 🔗134,500134,300🔵 -0.15%—×0.9🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
301001070 대한방직 🔗6,0706,060🔵 -0.16%—×0.6🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
302014100 메디앙스 🔗1,8511,848🔵 -0.16%—×0.5⚫ 그외🔴 +0.0억+0.0+0.0+0.0+0.0-0.1+0.1
303009780 엠에스씨 🔗5,8705,860🔵 -0.17%—×1.8🟢 외인🔴 +0.3억+0.2+0.0+0.0+0.1-0.3+0.0
304014990 인디에프 🔗1,7491,746🔵 -0.17%—×0.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
305460870 에스엠씨지 🔗2,6002,595🔵 -0.19%—×0.7🟣 투신🔴 +0.6억+0.2+0.0+0.0+0.4-0.6+0.0
306136480 하림 🔗2,6002,595🔵 -0.19%—×0.8🟢 외인🔴 +1.2억+1.2+0.0+0.0+0.0-1.2+0.0
307216050 인크로스 🔗4,6304,620🔵 -0.22%—×1.4🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.6+0.3
308225570 넥슨게임즈 🔗8,5208,500🔵 -0.23%-1.29%p×1.4🟢 외인🔴 +3.2억+3.3+0.0-1.2-0.2-1.8-0.1
309383220 F&F 🔗78,70078,500🔵 -0.25%-0.50%p×1.3🟣 투신🔴 +6.5억-4.4+1.1+3.8+9.8-5.0-5.3
3100071M0 삼성스팩11호 🔗1,9931,988🔵 -0.25%—×0.4🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
311098660 에스티오 🔗1,6001,596🔵 -0.25%—×0.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
312093240 형지엘리트 🔗381380🔵 -0.26%—×1.8🔻 개인🔵 -2.2억-2.2+0.0+0.0+0.0+2.1+0.1
313443250 레뷰코퍼레이션 🔗5,4905,470🔵 -0.36%—×5.0🟢 외인🔴 +0.5억+0.5+0.0+0.0+0.0-0.5+0.0
314018120 진로발효 🔗16,47016,410🔵 -0.36%—×0.9🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
315123420 위메이드플레이 🔗5,2505,230🔵 -0.38%—×0.8🟢 외인🔴 +0.5억+0.5+0.0+0.0+0.0-0.5+0.0
316900340 윙입푸드 🔗977973🔵 -0.41%—×2.0🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
317122900 아이마켓코리아 🔗7,1207,090🔵 -0.42%—×0.9🟢 외인🔴 +1.0억+1.0+0.0-0.0+0.0-0.9-0.1
318001530 DI동일 🔗23,30023,200🔵 -0.43%+0.86%p×0.6⚫ 그외🔴 +0.5억+0.5+0.0-0.5+0.0-1.4+1.4
319025980 아난티 🔗3,3603,345🔵 -0.45%—×1.4🟢 외인🔴 +5.7억+5.7+0.0-0.2+0.0-5.4-0.0
320361570 알비더블유 🔗1,3101,304🔵 -0.46%—×0.8🔻 개인🔴 +0.0억+0.0+0.0-0.1+0.0+0.1+0.0
321222980 한국맥널티 🔗2,1802,170🔵 -0.46%—×1.7🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2+0.0
322005990 매일홀딩스 🔗10,58010,530🔵 -0.47%—×0.6🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
323284740 쿠쿠홈시스 🔗21,10021,000🔵 -0.47%+0.00%p×2.5🟢 외인🔴 +2.5억+2.7+0.0+0.1-0.1-2.5-0.1
324005860 한일사료 🔗2,1052,095🔵 -0.48%—×0.2🟢 외인🔴 +2.6억+2.6+0.0+0.0+0.0-2.5-0.1
325053280 예스24 🔗3,0803,065🔵 -0.49%—×0.8🟢 외인🔴 +0.4억+0.4+0.0+0.0+0.0-0.4+0.0
326035810 이지홀딩스 🔗4,0554,035🔵 -0.49%—×1.2🟢 외인🔴 +1.2억+1.2+0.0+0.1+0.0-1.3+0.0
327362990 드림인사이트 🔗1,1711,165🔵 -0.51%—×1.0⚫ 그외🔵 -0.0억-0.0+0.0+0.0+0.0-0.1+0.1
328058450 한주에이알티 🔗3,8453,825🔵 -0.52%—×1.4🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3+0.0
329122870 와이지엔터테인먼트 🔗37,25037,050🔵 -0.54%-0.41%p×1.6🟢 외인🔴 +6.4억+5.7+0.0+2.1+0.8-9.3+0.9
330215480 토박스코리아 🔗1,8501,840🔵 -0.54%—×0.4🟡 금투🔵 -0.0억-0.0+0.0+0.2+0.0-0.2+0.0
331007160 사조산업 🔗44,50044,250🔵 -0.56%-2.25%p×0.6🟢 외인🔴 +0.5억+0.5+0.0+0.0+0.0-0.5+0.0
332033780 KT&G 🔗186,000184,900🔵 -0.59%-0.48%p×1.3🟦 연기금🔴 +2.4억-56.6+39.6+13.7+19.4-14.8-1.3
333352480 씨앤씨인터내셔널 🔗17,05016,950🔵 -0.59%+0.23%p×1.1🟢 외인🔴 +0.6억+0.6+0.0-0.3+0.0-0.4+0.0
334006980 우성 🔗15,21015,120🔵 -0.59%—×0.4🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
335297570 알로이스 🔗790785🔵 -0.63%—×0.1🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
336020000 한섬 🔗19,58019,450🔵 -0.66%+0.06%p×1.4🟢 외인🔴 +6.3억+8.6+0.2+0.0-2.5-3.8-2.5
337105630 한세실업 🔗8,9508,890🔵 -0.67%-1.23%p×1.0🟢 외인🔴 +2.0억+2.5+0.2+0.0-0.6-1.9-0.1
338047770 코데즈컴바인 🔗2,2052,190🔵 -0.68%—×0.3🟢 외인🔴 +2.3억+2.3+0.0+0.0+0.0-2.3+0.0
339064800 포니링크 🔗1,8801,867🔵 -0.69%—×1.6🟢 외인🔴 +0.1억+0.1+0.0-0.0+0.0-0.1+0.0
340072870 메가스터디 🔗12,89012,800🔵 -0.70%—×1.0🟢 외인🔴 +0.6억+0.6+0.0+0.0+0.0-0.6+0.0
341032350 롯데관광개발 🔗11,31011,230🔵 -0.71%-0.53%p×0.4⚫ 그외🔵 -3.0억-11.4+8.5+0.0-0.1-10.6+13.6
342005320 온타이드 🔗701696🔵 -0.71%—×0.9🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
343036620 감성코퍼레이션 🔗4,0404,010🔵 -0.74%+1.12%p×0.9🟢 외인🔴 +6.1억+3.0+0.2-0.5+2.9-5.6-0.1
344277410 인산가 🔗5,2805,240🔵 -0.76%—×0.1🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0+0.0-0.0
345376180 피코그램 🔗1,1851,176🔵 -0.76%—×0.4🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
346011420 갤럭시아에스엠 🔗1,2901,280🔵 -0.78%—×0.7🟢 외인🔴 +0.7억+0.7+0.0+0.0+0.0-0.7+0.0
347134790 시디즈 🔗19,15019,000🔵 -0.78%—×0.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
348001460 BYC 🔗30,75030,500🔵 -0.81%+0.33%p×0.6🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.0+0.1+0.0
349071840 롯데하이마트 🔗6,1906,140🔵 -0.81%—×1.3🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
350204020 그리티 🔗1,8301,815🔵 -0.82%—×0.4🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
351003310 대주산업 🔗1,4611,449🔵 -0.82%—×0.3🟢 외인🔴 +2.5억+2.5+0.0+0.0+0.0-2.5+0.0
352034120 SBS 🔗10,88010,790🔵 -0.83%+0.82%p×1.1🟦 연기금🔴 +0.1억+0.0+0.1-0.0+0.0-0.1+0.0
353260970 에스앤디 🔗47,70047,300🔵 -0.84%—×3.7🟢 외인🔴 +9.1억+12.8+0.6+0.0-4.3+2.0-11.2
354047820 초록뱀미디어 🔗2,8802,855🔵 -0.87%—×0.5🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
355205500 넥써쓰 🔗1,4771,464🔵 -0.88%—×0.3🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.0+0.1+0.0
356241840 에이스토리 🔗2,2402,220🔵 -0.89%—×0.7🔻 개인🔵 -0.2억-0.2+0.0+0.1+0.0+0.1+0.0
357041510 에스엠 🔗67,00066,400🔵 -0.90%-0.30%p×1.0🟢 외인🔴 +10.4억+10.1+0.0-0.2+0.3-12.4+2.1
358405920 나라셀라 🔗1,6251,610🔵 -0.92%—×1.6🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0+0.0-0.0
359068050 팬엔터테인먼트 🔗1,0351,025🔵 -0.97%—×4.0🟡 금투🔵 -0.1억-0.1+0.0+0.4+0.0-0.3+0.0
360101730 위메이드맥스 🔗3,0553,025🔵 -0.98%+0.66%p×0.4🟢 외인🔴 +1.9억+1.9+0.0-0.0+0.0-1.9+0.0
361019010 베뉴지 🔗3,5303,495🔵 -0.99%—×1.1🟢 외인🔴 +0.5억+0.5+0.0+0.1+0.0-0.5-0.0
362365900 브이씨 🔗2,5202,495🔵 -0.99%—×0.4🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
363306040 에스제이그룹 🔗1,4211,407🔵 -0.99%—×0.2🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
364016800 퍼시스 🔗25,35025,100🔵 -0.99%+0.00%p×2.0🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
365352700 씨앤투스 🔗1,3501,336🔵 -1.04%—×1.5🟡 금투🔴 +0.1억+0.1+0.0+0.4+0.0-0.5+0.0
366069510 에스텍 🔗12,21012,080🔵 -1.06%—×0.9🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.3+0.0
367214270 FSN 🔗1,3041,290🔵 -1.07%—×1.0🟢 외인🔴 +0.4억+0.4+0.0+0.0+0.0-0.4-0.0
368065150 대산F&B 🔗1,5001,484🔵 -1.07%—×0.1🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.2+0.0
369478560 블랙야크아이앤씨 🔗2,3202,295🔵 -1.08%—×2.1🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.6+0.3
370111770 영원무역 🔗90,90089,900🔵 -1.10%+0.88%p×1.5🟦 연기금🔵 -10.6억-28.7+16.9+3.3+1.2+2.8+4.6
371403490 우듬지팜 🔗441436🔵 -1.13%—×0.9🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
372241590 화승엔터프라이즈 🔗3,0903,055🔵 -1.13%—×1.0🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1-0.1+0.0
373001800 오리온홀딩스 🔗25,55025,250🔵 -1.17%-0.39%p×1.3🟢 외인🔴 +8.8억+7.3+1.1+1.4+0.3-10.3+0.1
374097950 CJ제일제당 🔗192,600190,300🔵 -1.19%+0.52%p×1.8🟡 금투🔴 +2.0억-5.5+2.4+19.0+5.0+14.6-35.6
375066570 LG전자 🔗150,400148,600🔵 -1.20%+0.40%p×0.9🟢 외인🔴 +170억+195-10.3+7.6-15.0-174-3.8
376023770 플레이위드 🔗2,3402,310🔵 -1.28%—×0.5⚫ 그외🔵 -0.1억-0.1+0.0+0.0+0.0-0.1+0.1
377432430 와이랩 🔗1,8101,786🔵 -1.33%—×1.2🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
378950190 고스트스튜디오 🔗10,0909,950🔵 -1.39%—×1.3🟢 외인🔴 +6.3억+6.3+0.0-0.1+0.0-6.2+0.0
379018700 졸스 🔗1,3661,347🔵 -1.39%—×0.1🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1-0.0
380351870 차이커뮤니케이션 🔗1,6481,625🔵 -1.40%—×0.3🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
381006880 신송홀딩스 🔗4,1904,130🔵 -1.43%—×0.2🟢 외인🔴 +0.1억+0.1+0.0-0.0+0.0-0.1+0.0
382227610 아우딘퓨쳐스 🔗1,0151,000🔵 -1.48%—×0.5🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
383103840 우양 🔗1,6921,666🔵 -1.54%—×1.2🟢 외인🔴 +0.4억+0.4+0.0+0.0+0.0-0.4+0.0
384335870 윙스풋 🔗965950🔵 -1.55%—×0.6🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
385069640 한세엠케이 🔗1,0181,002🔵 -1.57%—×0.3🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
386088790 진도 🔗2,2052,170🔵 -1.59%—×2.3🔻 개인🔴 +0.2억+0.2+0.0+0.0+0.0+0.3-0.5
387114840 아이패밀리에스씨 🔗7,2707,150🔵 -1.65%-0.55%p×1.5🟢 외인🔴 +1.4억+1.4+0.0-0.2+0.0-1.1+0.0
388030960 양지사 🔗4,2354,165🔵 -1.65%—×0.2⚫ 그외🔴 +0.0억+0.0+0.0+0.0+0.0-0.5+0.5
389133750 메가엠디 🔗1,3241,302🔵 -1.66%—×2.1🟢 외인🔴 +0.1억+0.1+0.0-0.0+0.0-0.1+0.1
390439090 마녀공장 🔗14,70014,450🔵 -1.70%-3.20%p×0.5🟢 외인🔴 +11.8억+11.8+0.0+3.7+0.0-15.5+0.0
391353190 휴럼 🔗2,6452,600🔵 -1.70%—×0.9🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
392016100 리더스코스메틱 🔗990973🔵 -1.72%—×0.3🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
393001040 CJ 🔗126,200124,000🔵 -1.74%-0.16%p×1.1🟡 금투🔵 -10.2억+2.6-8.4+9.6-4.4+4.2-3.6
394058400 KNN 🔗4,6004,520🔵 -1.74%—×0.6⚫ 그외⚪ +0.0억+0.0+0.0+0.0+0.0-0.1+0.0
395081660 미스토홀딩스 🔗45,65044,850🔵 -1.75%-1.53%p×1.1⚫ 그외🔵 -9.3억-6.6-1.3+2.6-1.4-1.5+8.1
396310200 애니플러스 🔗2,5702,525🔵 -1.75%—×0.4🟢 외인🔴 +0.7억+0.7+0.0-0.0+0.0-0.5-0.1
397007070 GS리테일 🔗24,85024,400🔵 -1.81%-0.80%p×1.2⚫ 그외🔵 -11.1억-3.4-9.2-0.6+1.6-3.8+15.5
398053290 NE능률 🔗1,7021,671🔵 -1.82%—×1.0⚫ 그외⚪ +0.0억+0.0+0.0+0.0+0.0-0.4+0.4
399008770 호텔신라 🔗43,85043,050🔵 -1.82%+0.46%p×1.6🔻 개인🔵 -34.9억+18.2-31.6-4.7-21.6+30.9+8.8
400176590 코나솔 🔗1,6401,610🔵 -1.83%—×0.0🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
401122450 KX 🔗2,4452,400🔵 -1.84%—×1.1🟢 외인🔴 +0.2억+0.2+0.0-0.0+0.0-0.1-0.0
402177830 파버나인 🔗2,3752,330🔵 -1.89%—×0.6⚫ 그외🔴 +0.0억+0.0+0.0+0.0+0.0-0.1+0.1
403145170 노브랜드 🔗2,5952,545🔵 -1.93%—×1.3🟢 외인🔴 +0.7억+0.7+0.0+0.0+0.0-0.7+0.0
404014470 부방 🔗830813🔵 -2.05%—×0.8🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.2+0.0
405050090 비케이홀딩스 🔗342335🔵 -2.05%—×0.2🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
406267790 배럴 🔗3,1603,095🔵 -2.06%—×0.2⚫ 그외⚪ +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
407192820 코스맥스 🔗186,800182,900🔵 -2.09%-1.61%p×1.2⚫ 그외🔵 -55.7억-72.4+13.9+12.1+2.8+12.7+30.9
408250000 보라티알 🔗5,2005,090🔵 -2.12%—×1.1🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
409052220 iMBC 🔗1,5721,538🔵 -2.16%—×1.6🟢 외인🔴 +0.4억+0.4+0.0+0.0+0.0-0.4+0.0
410181710 NHN 🔗34,45033,700🔵 -2.18%-0.29%p×0.7🟢 외인🔴 +7.1억+4.6+0.0-0.1+2.5-7.8+0.8
411013890 지누스 🔗8,6508,460🔵 -2.20%-0.93%p×1.2🟢 외인🔴 +0.8억+0.7+0.0+0.1+0.0-0.8+0.0
412366030 나인앤컴퍼니 🔗4,3004,205🔵 -2.21%—×0.6🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.1
413237820 플레이디 🔗2,4402,385🔵 -2.25%—×3.0🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.1-0.1
414001740 SK네트웍스 🔗6,6006,450🔵 -2.27%—×0.7🟢 외인🔴 +3.2억+3.0+0.2-0.3+0.0-2.0-0.9
415195500 마니커에프앤지 🔗1,5451,510🔵 -2.27%—×1.9🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3+0.0
416473980 노머스 🔗9,4709,250🔵 -2.32%+1.59%p×1.3🟢 외인🔴 +3.1억+3.1+0.0-0.2+0.0-2.4-0.5
417194370 제이에스코퍼레이션 🔗11,97011,690🔵 -2.34%-0.25%p×0.3⚫ 그외🔴 +0.4억+0.3+0.0+0.1+0.0-1.1+0.7
418003680 한성기업 🔗5,9805,840🔵 -2.34%—×0.2🟢 외인🔴 +7.7억+7.7+0.0+0.0+0.0-7.5-0.2
419021240 코웨이 🔗92,50090,300🔵 -2.38%-0.97%p×1.2🟦 연기금🔵 -3.1억-15.8+11.3+4.4+1.4+1.9-3.2
420034230 파라다이스 🔗9,6709,440🔵 -2.38%-0.10%p×0.5🔻 개인🔵 -4.9억+5.0-8.2+1.0-1.7+5.0-1.2
421154030 아시아종묘 🔗1,6611,621🔵 -2.41%—×0.7🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
422271560 오리온 🔗138,700135,300🔵 -2.45%+0.00%p×1.4🟦 연기금🔴 +4.7억-42.9+45.4-1.3+2.2-5.5+2.1
423368970 오에스피 🔗2,1452,090🔵 -2.56%—×1.5🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0+0.1-0.4
424499790 GS피앤엘 🔗35,00034,100🔵 -2.57%-1.00%p×1.2🟢 외인🔴 +3.0억+7.1-4.8-0.1+0.7-0.2-2.7
425051160 지어소프트 🔗7,7107,510🔵 -2.59%—×1.5🟣 투신🔴 +0.3억+0.1+0.0+0.0+0.2-0.3+0.0
426104620 노랑풍선 🔗2,8752,800🔵 -2.61%—×0.8🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
427419530 SAMG엔터 🔗24,85024,200🔵 -2.62%-1.21%p×0.7🟡 금투🔵 -0.2억-0.2+0.0+1.5+0.1-2.0+0.7
428065060 지엔코 🔗3,3403,250🔵 -2.69%—×0.1⚫ 그외🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
429009770 삼정펄프 🔗27,20026,450🔵 -2.76%—×0.5🟢 외인🔴 +0.4억+0.4+0.0-0.2+0.0-0.2+0.0
430033340 좋은사람들 🔗290282🔵 -2.76%—×0.6🔻 개인🔵 -0.4억-0.4+0.0+0.0+0.0+0.4+0.0
431035900 JYP Ent. 🔗43,05041,850🔵 -2.79%-0.35%p×1.4🟢 외인🔴 +6.7억+9.1-1.9-5.4-0.5-2.5+1.2
432004540 깨끗한나라 🔗1,1441,110🔵 -2.97%—×0.1🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
433044340 위닉스 🔗4,4904,350🔵 -3.12%—×0.8🔻 개인🔵 -4.5억-4.5+0.0+0.0+0.0+4.5+0.0
434010470 오리콤 🔗4,5854,440🔵 -3.16%—×1.5🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3+0.0
435452260 한화갤러리아 🔗1,7241,669🔵 -3.19%—×0.7🟢 외인🔴 +1.6억+1.7+0.0+0.0-0.1-1.6+0.0
436408900 스튜디오미르 🔗896866🔵 -3.35%—×1.0🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
437263810 상신전자 🔗2,5202,435🔵 -3.37%—×0.9🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
438458350 에스팀 🔗3,2403,130🔵 -3.40%—×0.9🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.1-0.0
439270870 뉴트리 🔗4,3954,245🔵 -3.41%—×0.6🟡 금투🔵 -0.0억-0.0+0.0+0.2+0.0-0.2+0.0
440260930 씨티케이 🔗2,4252,340🔵 -3.51%—×2.3🟢 외인🔴 +0.6억+0.6+0.0+0.0+0.0-0.6+0.0
441263720 디앤씨미디어 🔗6,2306,010🔵 -3.53%—×1.6🟢 외인🔴 +1.0억+1.0+0.0+0.0+0.0-0.6-0.3
442241710 코스메카코리아 🔗83,70080,700🔵 -3.58%+0.84%p×0.9🟦 연기금🔵 -8.2억-26.3+10.5+4.3+7.7-2.4+6.2
443019660 글로본 🔗1,7001,639🔵 -3.59%—×1.9🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
444257720 실리콘투 🔗34,40033,150🔵 -3.63%+0.29%p×1.5🟢 외인🔴 +10.4억+9.7-2.5+5.0+3.1+3.0-18.3
445388610 지에프씨생명과학 🔗5,5005,300🔵 -3.64%—×1.7🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3+0.1
446475460 미트박스 🔗5,4705,270🔵 -3.66%—×0.7⚫ 그외🔵 -0.1억-0.1+0.0+0.0+0.0-0.1+0.2
447017810 풀무원 🔗8,9008,570🔵 -3.71%-0.45%p×1.4🟢 외인🔴 +3.1억+2.9+0.2+0.1+0.0-3.2-0.0
448065950 웰크론 🔗940905🔵 -3.72%—×0.1🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
449069920 엑시온그룹 🔗1,3041,255🔵 -3.76%—×0.4⚫ 그외🔵 -0.0억-0.0+0.0+0.0+0.0-1.0+1.0
450475560 더본코리아 🔗13,10012,600🔵 -3.82%-0.77%p×0.7🟢 외인🔴 +1.1억+1.1+0.0+0.0+0.0-1.1+0.0
451032540 TJ미디어 🔗3,2403,115🔵 -3.86%—×4.1🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
452282330 BGF리테일 🔗128,900123,900🔵 -3.88%-1.94%p×1.1🟣 투신🔵 -0.8억-1.6-2.5+0.1+3.3-0.3+1.0
453066360 체리부로 🔗643618🔵 -3.89%—×0.5🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
454066910 손오공 🔗1,7151,648🔵 -3.91%—×0.1🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0+0.0-0.2
455352820 하이브 🔗170,000163,300🔵 -3.94%+0.18%p×1.6🟢 외인🔴 +58.7억+222-62.1+0.6-101-19.1-40.1
456123750 알톤 🔗1,8641,790🔵 -3.97%—×0.4🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
457270210 에스알바이오텍 🔗11,47011,010🔵 -4.01%—×0.6🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
458278470 에이피알 🔗326,500312,500🔵 -4.29%-0.77%p×1.3🟦 연기금🔴 +24.4억-4.1+53.7+26.9-25.1+14.9-66.2
459173940 에프엔씨엔터 🔗2,1952,095🔵 -4.56%—×0.6🔻 개인🔴 +0.0억+0.0+0.0+0.0+0.0+0.1-0.1
460037710 광주신세계 🔗36,10034,400🔵 -4.71%-1.80%p×1.0🔻 개인🔵 -10.7억-11.7+1.0-0.1+0.0+10.1+0.7
461317530 에피소드컴퍼니 🔗2,6602,530🔵 -4.89%—×0.3🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
462080530 코디 🔗2,3102,195🔵 -4.98%—×0.2🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
463011080 형지I&C 🔗1,005955🔵 -4.98%—×5.1🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
464089230 THE E&M 🔗1,1991,138🔵 -5.09%—×0.4🟢 외인🔴 +0.6억+0.6+0.0+0.0+0.0-0.6-0.1
465225590 패션플랫폼 🔗2,8352,685🔵 -5.29%—×0.7⚫ 그외🔴 +0.0억+0.0+0.0-0.0+0.0-0.1+0.1
466342870 오아 🔗3,7303,530🔵 -5.36%—×0.4🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
467012170 아센디오 🔗650615🔵 -5.38%—×0.9🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
468138360 앤로보틱스 🔗1,8201,721🔵 -5.44%—×0.3⚫ 그외🔴 +0.0억+0.0+0.0+0.0+0.0-0.4+0.4
469207760 미스터블루 🔗382361🔵 -5.50%—×0.8🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
470101140 인바이오젠 🔗5,1404,855🔵 -5.54%—×0.3🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
471091120 이엠텍 🔗3,7603,550🔵 -5.59%—×1.6⚫ 그외🔴 +0.0억+0.0+0.0+0.0+0.0-0.1+0.1
472051780 큐로홀딩스 🔗2,4902,350🔵 -5.62%—×1.1🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
473110020 전진바이오팜 🔗1,8151,707🔵 -5.95%—×0.6🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
474290720 푸드나무 🔗3,0202,840🔵 -5.96%—×0.1🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
475161890 한국콜마 🔗98,30092,400🔵 -6.00%-0.81%p×1.1🟢 외인🔴 +70.0억+73.3-0.4-8.7-2.9-6.5-54.9
476373160 데이원컴퍼니 🔗2,8752,695🔵 -6.26%—×1.0🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.1+0.0
477950170 JTC 🔗4,7954,490🔵 -6.36%—×0.7🔻 개인🔵 -0.6억-0.6+0.0+0.0+0.0+0.6-0.0
478407400 꿈비 🔗1,8021,686🔵 -6.44%—×0.2🟢 외인🔴 +0.4억+0.4+0.0+0.0+0.0-0.4+0.0
479251970 펌텍코리아 🔗48,80045,650🔵 -6.45%-1.53%p×1.8🟣 투신🔴 +8.7억-0.9+0.0-0.8+9.5-7.1-0.7
480002070 비비안 🔗8,3507,800🔵 -6.59%—×0.4🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1-0.0
481065650 하이퍼코퍼레이션 🔗1,5821,476🔵 -6.70%—×3.8🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
482250030 진코스텍 🔗22,80021,000🔵 -7.89%—×0.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
483023530 롯데쇼핑 🔗122,400111,400🔵 -8.99%-0.98%p×0.9🟢 외인🔵 -2.9억+31.9-20.3+2.3-14.4-0.1+0.7
484476080 M83 🔗3,5503,230🔵 -9.01%—×0.4🟢 외인🔴 +0.5억+0.5+0.0+0.0+0.0-0.5+0.0
485069960 현대백화점 🔗123,800112,100🔵 -9.45%-0.97%p×1.0🟢 외인🔴 +6.6억+40.8-31.7-20.6-2.5+15.2-1.3
486208640 썸에이지 🔗1,098988🔵 -10.02%—×0.2🟡 금투⚪ +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
487060570 드림어스컴퍼니 🔗820728🔵 -11.22%—×1.8🔻 개인🔵 -0.1억-0.1+0.0-0.1+0.0+0.1+0.0
488004170 신세계 🔗450,000398,500🔵 -11.44%+0.56%p×2.0🟢 외인🔴 +47.4억+121-1.5+5.6-72.5+6.9-60.0
489109670 씨싸이트 🔗3,4253,005🔵 -12.26%—×3.0🔻 개인🔴 +0.1억+0.1+0.0+0.0+0.0+0.3-0.5
490483650 달바글로벌 🔗266,500226,500🔵 -15.01%-2.63%p×2.0⚫ 그외🔵 -208억-140-29.1+43.8-39.3+15.8+148
491134580 탑코미디어 🔗1,035875🔵 -15.46%—×8.2🟢 외인🔴 +0.5억+0.5+0.0+0.0+0.0-0.5+0.0
492123840 뉴온 🔗1,8231,504🔵 -17.50%—×1.9🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
493900300 오가닉티코스메틱 🔗2,0251,670🔵 -17.53%—×7.3🔻 개인🔵 -0.9억-0.9+0.0+0.0+0.0+0.8+0.1
494900100 파이온엑스 🔗2,6702,100🔵 -21.35%—×1.2🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
495008290 원풍물산 🔗422326🔵 -22.75%—×1.6🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.1+0.0

보조 후보 — alternatives 포함 (211개)

다른 매크로가 primary지만 alternatives에 이 매크로가 들어있는 종목. read-only 보조 노출.

#종목primary 매크로등락률smart money
1002210 동성제약 🔗바이오헬스🔴 +84.99%🔴 +0.5억
2236810 엔비티 🔗소프트웨어🔴 +22.79%⚪ +0.0억
3009810 플레이그램 🔗IT서비스🔴 +10.14%🔴 +0.1억
4213500 한솔제지 🔗소재화학🔴 +9.74%🔴 +8.7억
5101400 엔시트론 🔗반도체AI🔴 +7.75%🔵 -0.1억
6128820 대성산업 🔗전력에너지🔴 +6.49%🔴 +2.9억
7078340 컴투스 🔗소프트웨어🔴 +6.14%🔴 +5.9억
8002030 아세아 🔗소재화학🔴 +5.36%🔴 +1.6억
9179530 애드바이오텍 🔗바이오헬스🔴 +5.25%🔵 -0.1억
10900140 엘브이엠씨홀딩스 🔗자동차🔴 +5.14%🔴 +1.5억
11038530 케이바이오랩스 🔗바이오헬스🔴 +5.10%🔴 +0.0억
12067160 SOOP 🔗소프트웨어🔴 +5.06%🔴 +3.9억
13259960 크래프톤 🔗소프트웨어🔴 +4.86%🔴 +163억
14095660 네오위즈 🔗소프트웨어🔴 +4.82%🔴 +4.7억
15311390 네오크레마 🔗바이오헬스🔴 +4.54%🔴 +0.1억
16093520 매커스 🔗반도체AI🔴 +4.43%🔴 +2.0억
17002310 아세아제지 🔗소재화학🔴 +4.43%🔴 +3.9억
18272550 삼양패키징 🔗소재화학🔴 +4.02%🔴 +0.3억
19251270 넷마블 🔗소프트웨어🔴 +3.99%🔴 +21.6억
20489460 바이오비쥬 🔗바이오헬스🔴 +3.97%🔴 +1.9억
21024060 흥구석유 🔗전력에너지🔴 +3.81%🔵 -14.2억
22002760 보락 🔗바이오헬스🔴 +3.58%🔵 -0.1억
23009290 광동제약 🔗바이오헬스🔴 +3.56%🔴 +2.5억
24001020 페이퍼코리아 🔗소재화학🔴 +3.52%🔴 +0.0억
25194700 노바렉스 🔗바이오헬스🔴 +3.47%🔵 -2.3억
26009460 한창제지 🔗소재화학🔴 +3.33%🔴 +0.1억
27439580 블루엠텍 🔗바이오헬스🔴 +3.27%🔴 +0.7억
28000440 중앙에너비스 🔗전력에너지🔴 +3.26%🔴 +1.1억
29004310 현대약품 🔗바이오헬스🔴 +3.26%🔵 -7.2억
30065440 이루온 🔗IT서비스🔴 +3.24%🔵 -0.0억
31055490 테이팩스 🔗소재화학🔴 +3.14%🔴 +0.3억
32017250 인터엠 🔗IT서비스🔴 +3.11%🔵 -0.1억
33169330 엠브레인 🔗소프트웨어🔴 +3.07%⚪ +0.0억
34200130 콜마비앤에이치 🔗바이오헬스🔴 +2.99%🔴 +2.3억
35039740 한국정보공학 🔗IT서비스🔴 +2.81%🔵 -0.1억
36029480 광무 🔗반도체AI🔴 +2.76%🔴 +1.0억
37063080 컴투스홀딩스 🔗소프트웨어🔴 +2.73%🔴 +0.6억
38085810 알티캐스트 🔗소프트웨어🔴 +2.64%🔵 -0.0억
39009580 무림P&P 🔗소재화학🔴 +2.62%🔴 +0.4억
40004150 한솔홀딩스 🔗소재화학🔴 +2.61%🔵 -0.1억
41006110 삼아알미늄 🔗소재화학🔴 +2.54%🔵 -8.5억
42260660 알리코제약 🔗바이오헬스🔴 +2.52%🔴 +0.7억
43136410 아셈스 🔗소재화학🔴 +2.44%🔴 +0.1억
44035720 카카오 🔗소프트웨어🔴 +2.41%🔴 +160억
45003000 부광약품 🔗바이오헬스🔴 +2.32%🔴 +2.7억
46042420 네오위즈홀딩스 🔗소프트웨어🔴 +2.27%🔴 +0.7억
47012700 리드코프 🔗소재화학🔴 +2.26%🔴 +0.3억
48060590 씨티씨바이오 🔗바이오헬스🔴 +2.22%🔴 +0.7억
49000220 유유제약 🔗바이오헬스🔴 +2.18%🔴 +1.0억
50000760 이화산업 🔗소재화학🔴 +2.15%⚪ +0.0억
51001250 GS글로벌 🔗소재화학🔴 +2.11%🔴 +8.2억
52086280 현대글로비스 🔗운송물류🔴 +2.07%🔴 +111억
53003240 태광산업 🔗소재화학🔴 +2.06%🔴 +5.8억
54192080 더블유게임즈 🔗소프트웨어🔴 +2.05%🔴 +3.2억
55293490 카카오게임즈 🔗소프트웨어🔴 +2.04%🔴 +4.1억
56036570 NC 🔗소프트웨어🔴 +2.00%🔴 +43.8억
57002420 세기상사 🔗전력에너지🔴 +1.90%⚪ +0.0억
58453860 에이에스텍 🔗소재화학🔴 +1.90%🔴 +0.2억
59004650 창해에탄올 🔗소재화학🔴 +1.88%🔴 +1.3억
60009200 무림페이퍼 🔗소재화학🔴 +1.70%🔴 +0.3억
61023600 삼보판지 🔗소재화학🔴 +1.61%🔴 +0.7억
62131220 대한과학 🔗바이오헬스🔴 +1.60%🔴 +0.0억
63367000 플래티어 🔗소프트웨어🔴 +1.56%🔵 -0.0억
64006730 서부T&D 🔗건설부동산🔴 +1.50%🔴 +5.1억
65026940 부국철강 🔗소재화학🔴 +1.48%🔴 +1.6억
66254490 미래반도체 🔗반도체AI🔴 +1.41%🔴 +0.3억
67126560 현대퓨처넷 🔗IT서비스🔴 +1.41%🔴 +0.6억
68003220 대원제약 🔗바이오헬스🔴 +1.39%🔴 +0.8억
69101240 씨큐브 🔗소재화학🔴 +1.39%🔴 +0.1억
70214260 라파스 🔗바이오헬스🔴 +1.38%🔴 +0.3억
71080010 이상네트웍스 🔗소재화학🔴 +1.34%🔴 +0.3억
72194480 데브시스터즈 🔗소프트웨어⚡ 🔴 +1.21%🔴 +3.6억
73471820 셀로맥스사이언스 🔗바이오헬스🔴 +1.21%🔴 +0.1억
74028260 삼성물산 🔗건설부동산🔴 +1.18%🔴 +249억
75251120 바이오에프디엔씨 🔗바이오헬스🔴 +1.13%🔴 +0.5억
76014160 대영포장 🔗소재화학🔴 +1.08%🔴 +0.5억
77078890 가온그룹 🔗IT서비스🔴 +1.07%🔴 +0.7억
78008730 율촌화학 🔗소재화학🔴 +1.07%🔴 +4.1억
79080420 모다이노칩 🔗반도체AI🔴 +1.05%🔵 -0.0억
80263920 휴엠앤씨 🔗바이오헬스🔴 +1.01%⚪ +0.0억
81008420 문배철강 🔗소재화학🔴 +0.98%🔴 +0.1억
82347740 피엔케이피부임상연구센타 🔗바이오헬스🔴 +0.95%🔴 +0.7억
83014820 동원시스템즈 🔗소재화학🔴 +0.91%🔴 +7.5억
84002200 한국수출포장 🔗소재화학🔴 +0.89%🔴 +0.2억
85000020 동화약품 🔗바이오헬스🔴 +0.77%🔴 +1.3억
86084440 유비온 🔗소프트웨어🔴 +0.77%🔵 -0.0억
87051380 피씨디렉트 🔗IT서비스🔴 +0.74%🔴 +0.0억
88008490 서흥 🔗바이오헬스🔴 +0.72%🔴 +1.1억
89238200 비피도 🔗바이오헬스🔴 +0.62%🔵 -0.0억
90239610 에이치엘사이언스 🔗바이오헬스🔴 +0.59%⚪ +0.0억
91009300 삼아제약 🔗바이오헬스🔴 +0.58%🔴 +0.0억
92061250 화일약품 🔗바이오헬스🔴 +0.57%🔴 +0.0억
93363260 모비데이즈 🔗IT서비스🔴 +0.55%⚪ +0.0억
94376270 HEM파마 🔗바이오헬스🔴 +0.43%🔴 +1.5억
95086060 진바이오텍 🔗바이오헬스🔴 +0.41%🔴 +0.2억
96033320 제이씨현시스템 🔗IT서비스🔴 +0.40%🔴 +0.3억
97053950 경남제약 🔗바이오헬스🔴 +0.35%🔴 +0.1억
98037230 한국팩키지 🔗소재화학🔴 +0.31%🔵 -0.2억
99137940 넥스트아이 🔗반도체AI🔴 +0.28%🔴 +0.1억
100060980 HL홀딩스 🔗자동차🔴 +0.27%🔴 +0.8억
101011280 태림포장 🔗소재화학🔴 +0.26%🔴 +0.5억
102115570 스타플렉스 🔗소재화학🔴 +0.22%🔴 +0.0억
103078130 국일제지 🔗소재화학🔴 +0.14%🔵 -0.0억
104008870 금비 🔗소재화학🔴 +0.13%🔴 +0.1억
105109960 앱토크롬 🔗바이오헬스🔴 +0.13%🔵 -0.0억
106072130 유엔젤 🔗소프트웨어🔴 +0.11%🔴 +0.2억
107072020 중앙백신 🔗바이오헬스🔴 +0.11%🔴 +0.3억
108001540 안국약품 🔗바이오헬스🔴 +0.10%🔵 -1.0억
109118000 메타케어 🔗바이오헬스🔴 +0.09%🔴 +0.1억
110006840 AK홀딩스 🔗운송물류⚪ +0.00%🔴 +0.0억
111002900 TYM 🔗소재화학⚪ +0.00%🔴 +2.0억
112048470 대동스틸 🔗소재화학⚪ +0.00%🔴 +0.5억
113031860 디에이치엑스컴퍼니 🔗바이오헬스⚪ +0.00%⚪ +0.0억
114013000 세우글로벌 🔗소재화학⚪ +0.00%🔴 +0.0억
115049960 쎌바이오텍 🔗바이오헬스⚪ +0.00%🔴 +1.6억
116066790 씨씨에스 🔗IT서비스⚪ +0.00%⚪ +0.0억
117175250 아이큐어 🔗바이오헬스⚪ +0.00%⚪ +0.0억
118293780 압타바이오 🔗바이오헬스⚪ +0.00%🔵 -0.1억
119183490 엔지켐생명과학 🔗바이오헬스⚪ +0.00%⚪ +0.0억
120015020 이스타코 🔗건설부동산⚪ +0.00%⚪ +0.0억
121377220 프롬바이오 🔗바이오헬스⚪ +0.00%⚪ +0.0억
122041590 플래스크 🔗건설부동산⚪ +0.00%⚪ +0.0억
123027970 한국제지 🔗소재화학⚪ +0.00%⚪ +0.0억
124005110 한창 🔗건설부동산⚪ +0.00%⚪ +0.0억
125001810 무림SP 🔗소재화학🔵 -0.09%⚪ +0.0억
126005820 원림 🔗소재화학🔵 -0.15%🔴 +0.0억
127044960 이글벳 🔗바이오헬스🔵 -0.17%🔴 +0.1억
128314140 알피바이오 🔗바이오헬스🔵 -0.18%🔵 -0.1억
129084180 수성웹툰 🔗운송물류🔵 -0.20%🔴 +0.1억
130076080 웰크론한텍 🔗건설부동산🔵 -0.20%⚪ +0.0억
131289010 아이스크림에듀 🔗소프트웨어🔵 -0.24%🔵 -0.0억
132099430 바이오플러스 🔗바이오헬스🔵 -0.30%🔴 +3.0억
133005500 삼진제약 🔗바이오헬스🔵 -0.35%🔴 +3.9억
134034810 해성산업 🔗반도체AI🔵 -0.35%🔴 +0.1억
135067280 멀티캠퍼스 🔗소프트웨어🔵 -0.41%🔵 -0.0억
136016670 디모아 🔗소프트웨어🔵 -0.42%🔴 +0.0억
137017650 대림제지 🔗소재화학🔵 -0.44%🔴 +0.0억
138077500 유니퀘스트 🔗반도체AI🔵 -0.47%🔵 -1.8억
139057030 YBM넷 🔗소프트웨어🔵 -0.48%🔴 +0.0억
140197140 디지캡 🔗소프트웨어🔵 -0.50%🔵 -0.0억
141011040 경동제약 🔗바이오헬스🔵 -0.52%🔴 +0.4억
142263020 디케이앤디 🔗소재화학🔵 -0.52%🔴 +0.6억
143012790 신일제약 🔗바이오헬스🔵 -0.60%🔴 +0.8억
144067080 대화제약 🔗바이오헬스🔵 -0.63%🔴 +2.6억
145053980 오상자이엘 🔗IT서비스🔵 -0.64%🔴 +0.5억
146461300 아이스크림미디어 🔗IT서비스🔵 -0.65%🔴 +0.7억
147162300 신스틸 🔗소재화학🔵 -0.78%🔴 +0.1억
148142210 유니트론텍 🔗반도체AI🔵 -0.87%🔴 +1.3억
149145020 휴젤 🔗바이오헬스🔵 -0.87%🔵 -9.3억
150217270 넵튠 🔗소프트웨어🔵 -0.90%🔴 +0.1억
151256840 한국비엔씨 🔗바이오헬스🔵 -0.91%🔴 +2.6억
152044480 빌리언스 🔗바이오헬스🔵 -0.99%🔵 -0.1억
153340440 세림B&G 🔗소재화학🔵 -0.99%🔴 +0.4억
154475580 에이럭스 🔗로봇AI🔵 -1.01%🔴 +0.9억
155075130 플랜티넷 🔗IT서비스🔵 -1.09%🔴 +0.1억
156112040 위메이드 🔗소프트웨어🔵 -1.12%🔴 +8.0억
157201490 미투온 🔗소프트웨어🔵 -1.18%🔴 +0.9억
158215100 로보로보 🔗로봇AI🔵 -1.20%🔴 +0.7억
159007570 일양약품 🔗바이오헬스🔵 -1.22%🔴 +0.4억
160004720 팜젠사이언스 🔗바이오헬스🔵 -1.25%🔴 +0.2억
161084850 아이티엠반도체 🔗2차전지EV🔵 -1.29%🔵 -0.3억
162263750 펄어비스 🔗소프트웨어🔵 -1.38%🔴 +3.1억
163037560 LG헬로비전 🔗IT서비스🔵 -1.45%🔴 +0.4억
164001420 태원물산 🔗자동차🔵 -1.45%🔴 +0.4억
165105760 포스뱅크 🔗IT서비스🔵 -1.47%🔴 +0.0억
166006740 블루산업개발 🔗소재화학🔵 -1.62%🔴 +0.1억
167354200 엔젠바이오 🔗바이오헬스🔵 -1.62%🔵 -0.0억
168123570 이엠넷 🔗IT서비스🔵 -1.64%🔴 +0.0억
169042000 카페24 🔗소프트웨어🔵 -1.69%🔴 +7.9억
170037400 우리엔터프라이즈 🔗바이오헬스🔵 -1.71%🔵 -0.0억
171001340 PKC 🔗소재화학🔵 -1.74%🔴 +1.9억
172016590 신대양제지 🔗소재화학🔵 -2.10%🔵 -0.8억
173142760 모아라이프플러스 🔗바이오헬스🔵 -2.16%🔴 +0.2억
174039310 세중 🔗IT서비스🔵 -2.16%🔴 +0.2억
175195940 HK이노엔 🔗바이오헬스🔵 -2.23%🔵 -15.4억
176048410 현대바이오 🔗바이오헬스🔵 -2.23%🔵 -0.6억
177065170 비엘팜텍 🔗바이오헬스🔵 -2.29%🔵 -1.1억
178140410 메지온 🔗바이오헬스🔵 -2.30%🔵 -9.0억
179115160 휴맥스 🔗IT서비스🔵 -2.71%🔴 +0.3억
180024890 대원화성 🔗소재화학🔵 -2.79%🔴 +0.0억
181397810 애드포러스 🔗IT서비스🔵 -2.97%🔵 -0.1억
182038620 위즈코프 🔗운송물류🔵 -3.01%🔵 -0.2억
183219750 한국비티비 🔗바이오헬스🔵 -3.04%🔴 +0.0억
184036630 세종텔레콤 🔗전력에너지🔵 -3.18%🔵 -0.2억
185002810 삼영무역 🔗자동차🔵 -3.24%🔵 -4.8억
186035420 NAVER 🔗소프트웨어🔵 -3.37%🔴 +32.1억
187086820 바이오솔루션 🔗바이오헬스🔵 -3.37%🔴 +0.7억
188900310 컬러레이 🔗소재화학🔵 -3.77%🔴 +0.4억
189900250 크리스탈신소재 🔗소재화학🔵 -3.92%🔴 +0.3억
190273060 와이즈버즈 🔗소프트웨어🔵 -4.13%🔴 +0.7억
191064260 다날 🔗금융🔵 -4.20%🔵 -5.9억
192180640 한진칼 🔗운송물류🔵 -4.31%🔵 -35.8억
193002020 코오롱 🔗건설부동산🔵 -4.34%🔵 -2.2억
194045510 정원엔시스 🔗IT서비스🔵 -4.44%🔵 -0.2억
195004920 씨아이테크 🔗IT서비스🔵 -4.49%🔵 -0.0억
196034940 조아제약 🔗바이오헬스🔵 -4.61%🔴 +0.0억
197104040 디에스엠 🔗자동차🔵 -5.36%🔴 +0.8억
198031330 에스에이엠티 🔗반도체AI🔵 -5.39%🔴 +4.8억
199047920 HLB제약 🔗바이오헬스🔵 -5.40%🔴 +0.3억
200402340 SK스퀘어 🔗반도체AI🔵 -5.52%🔴 +203억
201007390 네이처셀 🔗바이오헬스🔵 -5.53%🔴 +3.1억
202239340 이스트에이드 🔗소프트웨어🔵 -6.56%🔴 +0.1억
203115310 인포바인 🔗소프트웨어🔵 -7.06%🔵 -0.1억
204066430 아이로보틱스 🔗소재화학🔵 -7.25%🔵 -0.0억
205222040 코스맥스엔비티 🔗바이오헬스🔵 -7.79%🔴 +0.5억
206188260 세니젠 🔗바이오헬스🔵 -9.70%🔵 -0.0억
207064240 홈캐스트 🔗IT서비스🔵 -9.71%🔴 +0.4억
208214450 파마리서치 🔗바이오헬스🔵 -11.40%🔴 +2.4억
209289220 자이언트스텝 🔗소프트웨어🔵 -12.35%🔴 +0.3억
210193250 링크드 🔗소프트웨어🔵 -14.47%🔴 +0.0억
211043090 더테크놀로지 🔗바이오헬스🔵 -80.00%🔵 -0.1억

백링크