리서치 & 클리핑

매크로-소비미디어-2026-07-29_nxt

48 min read

소비미디어 — 2026-07-29

매크로: 소비미디어 · 종목: 495개 · smart money: +1,198억 · 강세(≥+10%): 3개

원인: 코스닥 급락·서킷브레이커 국면에서 실적·테마 무관한 저가 소형주 급등 (수급성 변동) (신뢰도: 낮음)

매크로 합산 매매

smart money외연금투투개그외
+1,198+911+20.2+805+267-2,865+861

그외 = 사모 + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

매크로 내 종목 (495개, 등락률 내림차순)

#종목전일 종가종가등락률시간외vol색깔smart money외연금투투개그외
1008290 원풍물산 🔗325422🔴 +29.85%—×0.6🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
2900300 오가닉티코스메틱 🔗1,5612,025🔴 +29.72%—×6.8🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0-0.0
3039830 오로라 🔗17,51019,570🔴 +11.76%—×9.4🟢 외인🔴 +13.5억+12.0+0.8-0.6+0.7+0.5-13.4
4202960 판도라티비 🔗301324🔴 +7.64%—×2.4🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
5005320 온타이드 🔗655701🔴 +7.02%—×3.0🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
6051360 토비스 🔗8,6509,210🔴 +6.47%-0.81%p×0.3🔻 개인🔵 -1.2억-1.2+0.0-0.1+0.0+1.9-0.6
7123330 제닉 🔗22,90024,350🔴 +6.33%—×2.2🟢 외인🔴 +25.9억+21.7+1.3-1.1+2.8-27.1+2.3
8069920 엑시온그룹 🔗1,2301,304🔴 +6.02%—×1.3🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.4-0.3
9271560 오리온 🔗130,900138,700🔴 +5.96%+2.83%p×2.7⚫ 그외🔵 -46.6억-56.6-17.0+5.2+27.0-58.7+100
10027740 마니커 🔗9771,033🔴 +5.73%—×2.0🟢 외인🔴 +1.4억+1.4+0.0+0.0+0.0-1.4+0.0
11051900 LG생활건강 🔗256,000270,500🔴 +5.66%+2.93%p×3.8🟢 외인🔴 +189억+123+60.7+26.7+5.8-236+19.8
12362320 청담글로벌 🔗4,6554,900🔴 +5.26%—×0.7⚫ 그외🔵 -0.5억-0.5+0.0+0.0+0.0-2.0+2.5
13251970 펌텍코리아 🔗46,65048,800🔴 +4.61%-2.46%p×1.7🟣 투신🔴 +11.0억-3.2+6.5+4.5+7.7-21.5+6.0
14483650 달바글로벌 🔗255,000266,500🔴 +4.51%+0.59%p×3.6⚫ 그외🔵 -77.8억-62.7-70.1+18.8+55.0-342+401
15003230 삼양식품 🔗1,184,0001,230,000🔴 +3.89%+0.85%p×3.5⚫ 그외🔴 +23.1억-100+25.2+37.5+98.2-305+245
16037710 광주신세계 🔗34,75036,100⚡ 🔴 +3.88%+7.91%p ⚡×0.3⚫ 그외🔴 +0.6억+0.6-0.0+0.0+0.0-1.3+0.7
17154030 아시아종묘 🔗1,6001,661🔴 +3.81%—×2.1🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
18322780 코퍼스코리아 🔗1,9742,040🔴 +3.34%—×0.3🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.0+0.3+0.0
19097950 CJ제일제당 🔗186,600192,600🔴 +3.22%+1.08%p×2.3🟢 외인🔴 +70.3억+62.5+2.2+15.4+5.6-82.2-3.5
20053290 NE능률 🔗1,6491,702🔴 +3.21%—×0.8⚫ 그외🔴 +0.1억+0.1+0.0+0.0+0.0-0.6+0.5
21002070 비비안 🔗8,0908,350🔴 +3.21%—×0.3⚫ 그외🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
22033050 제이엠아이 🔗868893🔴 +2.88%—×3.0🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1-0.0
23090430 아모레퍼시픽 🔗119,100122,400🔴 +2.77%+0.42%p×2.0🟦 연기금🔴 +150억+57.1+60.5+4.7+32.2-147-7.9
24138360 앤로보틱스 🔗1,7721,820🔴 +2.71%—×1.2🔻 개인🔵 -4.0억-4.0+0.0+0.0+0.0+3.9+0.1
25134580 탑코미디어 🔗1,0101,035🔴 +2.48%—×1.0🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
26035000 HS애드 🔗6,1506,300🔴 +2.44%—×0.5🟢 외인🔴 +1.0억+0.8+0.0-0.1+0.1-0.8-0.1
27007310 오뚜기 🔗316,500324,000🔴 +2.37%+1.58%p×2.8🟢 외인🔴 +26.2억+19.2+7.0+5.0-0.1-31.2-0.0
28111770 영원무역 🔗88,80090,900🔴 +2.36%+3.71%p×1.2🟡 금투🔵 -14.4억-15.3+0.2+13.4+0.8-3.3+4.2
29001680 대상 🔗17,62018,030🔴 +2.33%+0.85%p×2.6🟦 연기금🔴 +6.2억-0.1+6.4+3.2-0.1-9.8+0.5
30260970 에스앤디 🔗46,70047,700🔴 +2.14%—×3.0🔻 개인🔵 -1.2억-2.3+1.6-0.1-0.4+2.0-0.7
31051500 CJ프레시웨이 🔗21,60022,050🔴 +2.08%+0.46%p×2.4🟢 외인🔴 +2.1억+2.0+0.0-0.0+0.1-2.5+0.4
32005800 신영와코루 🔗13,00013,270🔴 +2.08%—×2.4🟢 외인🔴 +0.3억+0.2+0.0+0.0+0.1-0.4+0.0
33005180 빙그레 🔗65,90067,200🔴 +1.97%-0.31%p×2.2🟢 외인🔴 +17.5억+12.2+5.0+0.9+0.2-19.1+0.8
34005300 롯데칠성 🔗99,100101,000🔴 +1.92%+0.31%p×1.7🟢 외인🔴 +14.2억+12.7+1.5+2.8-0.1-16.8-0.2
35002790 아모레퍼시픽홀딩스 🔗24,00024,450🔴 +1.88%+0.84%p×2.1🟢 외인🔴 +19.8억+11.8+7.9+3.4+0.1-25.6+2.4
36241710 코스메카코리아 🔗82,20083,700🔴 +1.82%+1.58%p×1.3⚫ 그외🔵 -10.2억-23.4+7.8+5.6+5.5-7.6+12.2
37069510 에스텍 🔗12,00012,210🔴 +1.75%—×2.1🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.0-0.2+0.1
38009770 삼정펄프 🔗26,75027,200🔴 +1.68%—×2.8🟡 금투🔴 +0.1억+0.1+0.0+0.2+0.0-0.4+0.1
39280360 롯데웰푸드 🔗101,500103,200🔴 +1.67%+0.68%p×1.9🟡 금투🔴 +2.2억-0.8+2.6+4.5+0.5-8.1+1.3
40004370 농심 🔗374,000380,000🔴 +1.60%+0.66%p×2.4🟢 외인🔴 +85.9억+62.1+16.7+24.1+7.1-122+11.8
41012170 아센디오 🔗640650🔴 +1.56%—×3.1🔻 개인🔵 -0.6억-0.6+0.0+0.0+0.0+0.6+0.0
42282330 BGF리테일 🔗127,000128,900🔴 +1.50%+3.23%p×1.4🟢 외인🔴 +4.5억+28.2-23.4+5.2-0.3-10.9+1.2
43035250 강원랜드 🔗14,37014,580🔴 +1.46%+0.90%p×1.6🟢 외인🔴 +22.3억+21.9-0.3+17.4+0.7-39.5-0.2
44003920 남양유업 🔗41,55042,150🔴 +1.44%-0.85%p×1.6🟢 외인🔴 +1.5억+1.5+0.0-0.0+0.0-1.5+0.0
45000080 하이트진로 🔗15,27015,480🔴 +1.38%+0.92%p×2.5🟢 외인🔴 +19.6억+17.8+2.0+6.6-0.1-26.1-0.1
46001040 CJ 🔗124,500126,200🔴 +1.37%+1.45%p×1.4🟦 연기금🔴 +33.1억+12.2+17.4+6.7+3.5-38.9-0.8
47017810 풀무원 🔗8,7808,900🔴 +1.37%+2.17%p×2.7🟢 외인🔴 +2.7억+1.4+1.3-1.6-0.0-1.1+0.0
48264900 크라운제과 🔗7,9308,030🔴 +1.26%—×1.6🟦 연기금🔴 +0.3억-0.0+0.3+0.0+0.0-0.1-0.2
49081660 미스토홀딩스 🔗45,10045,650🔴 +1.22%+2.99%p×1.3🟡 금투🔵 -4.4억-3.0+0.5+6.1-1.8-7.2+5.5
50033780 KT&G 🔗183,900186,000🔴 +1.14%+1.85%p×1.7🟡 금투🔴 +13.0억-64.7+39.8+129+37.9-139-3.0
51417180 핑거스토리 🔗3,8103,850🔴 +1.05%—×2.9🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
52035620 바른손이앤에이 🔗801809🔴 +1.00%—×0.5🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
53110020 전진바이오팜 🔗1,8001,815🔴 +0.83%—×0.6🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
54007070 GS리테일 🔗24,65024,850🔴 +0.81%+1.22%p×1.6⚫ 그외🔵 -5.9억-5.3-2.5+5.3+2.0-10.1+10.6
55365900 브이씨 🔗2,5002,520🔴 +0.80%—×0.6🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
56214320 이노션 🔗18,86019,010🔴 +0.80%-0.53%p×1.8🟢 외인🔴 +12.4억+10.5+1.8+0.7+0.0-13.2+0.1
57317530 에피소드컴퍼니 🔗2,6402,660🔴 +0.76%—×0.3🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
58352090 스톰테크 🔗3,4303,455🔴 +0.73%—×2.7🟢 외인🔴 +0.9억+0.9+0.0-0.0+0.0-0.9+0.0
59018120 진로발효 🔗16,38016,470🔴 +0.55%—×1.5🟢 외인🔴 +0.0억+0.0+0.0-0.0+0.0-0.0+0.0
60453340 현대그린푸드 🔗18,30018,400🔴 +0.55%+0.44%p×1.6🟢 외인🔴 +2.9억+2.1+0.8+0.0+0.0-4.0+1.0
61007700 F&F홀딩스 🔗13,28013,350🔴 +0.53%+0.15%p×2.9🟢 외인🔴 +2.5억+2.5+0.0+0.0+0.0-3.1+0.6
62039340 한국경제TV 🔗4,7604,785🔴 +0.53%—×1.3🟡 금투🔵 -0.1억-0.1+0.0+0.1+0.0-0.1+0.1
63383220 F&F 🔗78,30078,700🔴 +0.51%+1.40%p×2.1🟢 외인🔴 +32.2억+23.5+6.4+3.0+2.3-13.9-21.2
64192820 코스맥스 🔗185,900186,800🔴 +0.48%+1.13%p×1.7🟣 투신🔴 +12.3억-61.6+21.6+6.2+52.3-42.3+23.9
65032350 롯데관광개발 🔗11,26011,310🔴 +0.44%+1.15%p×0.6⚫ 그외🔴 +2.9억+3.0-0.9-1.3+0.8-10.6+9.0
66110790 크리스에프앤씨 🔗2,6902,700🔴 +0.37%—×1.0🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
67003580 HLB글로벌 🔗1,1661,170🔴 +0.34%—×0.3🔻 개인🔵 -0.2억-0.2+0.0+0.1+0.0+0.1+0.0
68094860 네오리진 🔗1,2001,204🔴 +0.33%—×1.1🟢 외인🔴 +0.5억+0.5+0.0+0.0+0.0-0.4-0.1
69121440 골프존홀딩스 🔗6,6606,680🔴 +0.30%—×3.7🟢 외인🔴 +28.3억+28.4+0.0+8.9-0.1-31.0-6.3
70069640 한세엠케이 🔗1,0151,018🔴 +0.30%—×0.9🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.0+0.1+0.0
71024720 콜마홀딩스 🔗8,3608,380🔴 +0.24%+0.60%p×5.8🟢 외인🔴 +7.0억+6.5+0.5-2.1-0.0-8.6+3.8
72023770 플레이위드 🔗2,3352,340🔴 +0.21%—×1.1⚫ 그외🔴 +0.0억+0.0+0.0+0.0+0.0-0.1+0.1
73016800 퍼시스 🔗25,30025,350🔴 +0.20%-1.38%p×1.6🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.1+0.0
74050120 ES큐브 🔗2,9402,945🔴 +0.17%—×1.8🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
75009240 한샘 🔗37,90037,950🔴 +0.13%+0.79%p×1.3🟡 금투🔵 -0.4억-2.0+1.7+6.7-0.1-6.3+0.0
76083660 CSA 코스믹 🔗230230⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
77023150 MH에탄올 🔗3,9353,935⚪ +0.00%—×0.5🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
78001210 금호전기 🔗894894⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
79001070 대한방직 🔗6,0706,070⚪ +0.00%—×1.2🟢 외인🔴 +0.2억+0.2+0.0+0.1+0.0-0.3-0.1
80302920 더콘텐츠온 🔗400400⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
81206560 덱스터 🔗1,0851,085⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
82030350 드래곤플라이 🔗973973⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
83266170 레드우즈 🔗1,0501,050⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
84072870 메가스터디 🔗12,89012,890⚪ +0.00%—×1.5🔻 개인🔵 -0.8억-0.8+0.0-0.0+0.0+0.5+0.4
85408920 메쎄이상 🔗2,8302,830⚪ +0.00%—×2.2🟢 외인🔴 +0.2억+0.1+0.0+0.0+0.1-0.2+0.0
86208890 미래엔에듀파트너 🔗899899⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
87066410 버킷스튜디오 🔗1,1531,153⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
88369370 블리츠웨이엔터테인먼트 🔗750750⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
89121800 비덴트 🔗3,3203,320⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
90451250 삐아 🔗6,6406,640⚪ +0.00%—×3.0🟡 금투🔴 +0.4억+0.4+0.0+0.7+0.0-1.3+0.2
91267080 세븐브로이맥주 🔗486486⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
92276040 스코넥 🔗327327⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
93031440 신세계푸드 🔗38,15038,150⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
94052770 아이톡시 🔗312312⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
95217480 에스디생명공학 🔗499499⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
96291230 엔피 🔗588588⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
97153490 우리이앤엘하루틴 🔗405405⚪ +0.00%——🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
98299900 위지윅스튜디오 🔗233233⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
99008600 윌비스 🔗2,6202,620⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
100064090 인크레더블버즈 🔗798798⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
101234920 자이글 🔗5,3105,310⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
102194370 제이에스코퍼레이션 🔗11,97011,970⚪ +0.00%+0.58%p×2.0🟣 투신🔴 +0.7억-0.5+0.5-0.1+0.7-1.0+0.4
103066360 체리부로 🔗643643⚪ +0.00%—×1.6🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
104210120 캔버스엔 🔗930930⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
105082660 코스나인 🔗480480⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
106192400 쿠쿠홀딩스 🔗25,70025,700⚪ +0.00%-0.39%p×2.3🟢 외인🔴 +2.8억+3.3-0.0+1.0-0.5-1.5-2.3
107377460 큐에이드 🔗4,0804,080⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
108476710 타조이엔터테인먼트 🔗17,50017,500⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
109266350 팡스카이 🔗398398⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
110290720 푸드나무 🔗3,0203,020⚪ +0.00%—×0.6🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3+0.0
111000140 하이트진로홀딩스 🔗8,0508,050⚪ +0.00%—×2.2🟢 외인🔴 +0.6억+0.6+0.0+0.0+0.0-0.6+0.0
112276730 한울앤제주 🔗11,47011,470⚪ +0.00%——🟢 외인🔴 +0.4억+0.4+0.0+0.0+0.0-0.4+0.0
113900270 헝셩그룹 🔗420420⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
114016790 현대사료 🔗994994⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
115241590 화승엔터프라이즈 🔗3,0903,090⚪ +0.00%—×2.1🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3-0.1
116084870 TBH글로벌 🔗1,8501,849🔵 -0.05%—×1.5⚫ 그외🔴 +0.1억+0.1+0.0+0.0+0.0-0.3+0.2
117030000 제일기획 🔗18,90018,890🔵 -0.05%+0.48%p×2.1🟡 금투🔴 +9.7억-6.3+12.7+16.3+3.3-30.2+4.2
1180071M0 삼성스팩11호 🔗1,9951,993🔵 -0.10%—×0.0🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
119415380 스튜디오삼익 🔗1,7621,760🔵 -0.11%—×2.6🟡 금투🔴 +0.2억+0.2+0.0+0.7+0.0-1.0-0.0
120036030 케이티알파 🔗4,4404,435🔵 -0.11%—×2.1🟢 외인🔴 +1.0억+1.0+0.0+0.7+0.0-1.7+0.0
121006090 사조오양 🔗8,1908,180🔵 -0.12%—×0.7⚫ 그외🔴 +0.2억+0.2+0.0+0.0+0.0-0.6+0.4
122051160 지어소프트 🔗7,7207,710🔵 -0.13%—×2.4🟢 외인🔴 +2.0억+1.8+0.0+0.0+0.2-1.9-0.1
123435570 에르코스 🔗6,6206,610🔵 -0.15%—×0.7⚫ 그외🔵 -0.2억-0.2+0.0+0.0+0.0-0.8+1.0
124046390 삼화네트웍스 🔗1,9081,905🔵 -0.16%—×1.2🟡 금투🔵 -0.3억-0.3+0.0+0.6+0.0-0.3+0.0
125462870 시프트업 🔗29,95029,900🔵 -0.17%-0.17%p×1.5🟢 외인🔴 +13.9억+11.9+2.0-0.5+0.0-13.3-0.2
126475460 미트박스 🔗5,4805,470🔵 -0.18%—×1.1⚫ 그외🔵 -0.3억-0.3+0.0-0.0+0.0-0.1+0.4
127339950 아이비김영 🔗2,7202,715🔵 -0.18%—×2.2🟢 외인🔴 +0.7억+0.7+0.0+0.0+0.0-0.7-0.0
128136480 하림 🔗2,6052,600🔵 -0.19%—×1.3🟢 외인🔴 +3.0억+3.0+0.0+0.0+0.0-3.0+0.0
129205500 넥써쓰 🔗1,4801,477🔵 -0.20%—×0.9🔻 개인🔵 -0.5억-0.5+0.0-0.0+0.0+0.5-0.0
130003200 일신방직 🔗9,8009,780🔵 -0.20%+2.76%p×0.6⚫ 그외🔴 +0.2억+0.1+0.0+0.0+0.1-0.4+0.2
131237880 클리오 🔗9,9309,910🔵 -0.20%+1.11%p×1.0🟢 외인🔴 +1.9억+1.0+0.9-0.0+0.0-1.9+0.0
132014710 사조씨푸드 🔗9,5409,520🔵 -0.21%—×0.9🟦 연기금🔵 -0.4억-0.9+0.6+0.0+0.0+0.4+0.0
133023530 롯데쇼핑 🔗122,700122,400🔵 -0.24%+4.24%p×0.7🟣 투신🔴 +0.5억-11.1-8.0+10.4+19.7-13.5+2.5
134109670 씨싸이트 🔗3,4353,425🔵 -0.29%—×0.5🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
135114090 GKL 🔗9,3009,270🔵 -0.32%+0.22%p×0.9🟢 외인🔴 +9.4억+9.4-0.0+1.1+0.0-10.5+0.0
136071840 롯데하이마트 🔗6,2106,190🔵 -0.32%—×1.6🟢 외인🔴 +0.2억+0.2+0.0-0.1+0.0-0.1+0.0
137007540 샘표 🔗43,00042,850🔵 -0.35%—×1.3🟡 금투🔵 -0.2억-0.2+0.0+0.1+0.0+0.1+0.0
138040420 정상제이엘에스 🔗5,7705,750🔵 -0.35%—×1.5⚫ 그외🔴 +0.0억+0.0+0.0-0.0+0.0-0.1+0.1
139089600 KT나스미디어 🔗10,10010,060🔵 -0.40%—×2.5🟢 외인🔴 +0.5억+0.5+0.0-0.1+0.0-0.4+0.0
140206950 볼빅 🔗1,5051,499🔵 -0.40%—×1.2🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
141263810 상신전자 🔗2,5302,520🔵 -0.40%—×1.2🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.3+0.0
142241840 에이스토리 🔗2,2502,240🔵 -0.44%—×3.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
143033830 티비씨 🔗1,5691,562🔵 -0.45%—×1.8🟣 투신🔴 +0.1억+0.0+0.0+0.0+0.1-0.2+0.1
144215200 메가스터디교육 🔗40,55040,350🔵 -0.49%-0.37%p×1.6🟡 금투🔵 -0.5억-0.8+0.8+6.3-0.5-6.0+0.1
145009970 영원무역홀딩스 🔗199,900198,900🔵 -0.50%-0.45%p×1.6🟡 금투🔴 +0.8억-1.7+2.4+4.8+0.1-6.8+1.2
146105630 한세실업 🔗9,0008,950🔵 -0.56%+0.55%p×1.3🟢 외인🔴 +1.0억+1.9-0.0+0.1-0.9-1.4+0.3
147065060 지엔코 🔗3,3603,340🔵 -0.60%—×1.1⚫ 그외🔴 +0.2억+0.2+0.0+0.0+0.0-0.3+0.2
148122450 KX 🔗2,4602,445🔵 -0.61%—×1.9🟢 외인🔴 +0.1억+0.1+0.0-0.2+0.0+0.1+0.0
149297570 알로이스 🔗795790🔵 -0.63%—×0.5🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
150040300 YTN 🔗1,8701,858🔵 -0.64%—×1.5⚫ 그외🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
151014100 메디앙스 🔗1,8631,851🔵 -0.64%—×0.5⚫ 그외🔴 +0.0억+0.0+0.0+0.0+0.0-0.2+0.2
152021240 코웨이 🔗93,10092,500🔵 -0.64%+2.05%p×1.5🟡 금투🔵 -48.5억-31.3-22.3+40.4+5.0-10.8+18.9
153222980 한국맥널티 🔗2,1952,180🔵 -0.68%—×2.2⚫ 그외🔴 +0.0억+0.0+0.0+0.0+0.0-0.1+0.1
154093050 LF 🔗21,85021,700🔵 -0.69%+0.23%p×1.0⚫ 그외🔴 +0.2억+0.2-0.0+0.1-0.0-0.9+0.7
155950190 고스트스튜디오 🔗10,16010,090🔵 -0.69%—×1.4🟢 외인🔴 +4.6억+4.6+0.0-0.1+0.0-4.5+0.0
156033920 무학 🔗7,2807,230🔵 -0.69%—×2.0🟢 외인🔴 +1.9억+1.6+0.2-0.0+0.0-1.9+0.0
157073560 우리손에프앤지 🔗1,4541,444🔵 -0.69%—×1.7🟢 외인🔴 +1.2억+1.2+0.0+0.0+0.0-1.2-0.0
158284740 쿠쿠홈시스 🔗21,25021,100🔵 -0.71%+0.00%p×2.8🟢 외인🔴 +1.1억+1.6-0.0+0.0-0.5-1.3+0.2
159013990 아가방컴퍼니 🔗4,1604,130🔵 -0.72%—×0.8⚫ 그외🔴 +1.2억+1.2+0.0+0.0+0.0-8.2+7.0
160079160 CJ CGV 🔗4,8054,770🔵 -0.73%—×1.2🟢 외인🔴 +5.7억+3.8+1.8+0.1+0.1-6.6+0.8
161472850 폰드그룹 🔗3,9103,880🔵 -0.77%-0.77%p×1.4🔻 개인🔵 -0.5억+0.2+0.0+0.0-0.7+0.5+0.0
162001800 오리온홀딩스 🔗25,75025,550🔵 -0.78%+1.74%p×1.6🟡 금투🔵 -0.6억+1.2-1.5+5.0-0.3-4.4+0.0
163225570 넥슨게임즈 🔗8,5908,520🔵 -0.81%-2.32%p×2.2🟡 금투🔵 -0.2억-1.3+0.0+4.9+1.1-6.1+1.4
164005990 매일홀딩스 🔗10,67010,580🔵 -0.84%—×0.9🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
165381970 케이카 🔗7,1507,090🔵 -0.84%-1.40%p×2.0🟢 외인🔴 +3.0억+4.8-1.8+0.2+0.0-3.3+0.1
166177830 파버나인 🔗2,3952,375🔵 -0.84%—×1.6🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
167339770 교촌에프앤비 🔗3,5303,500🔵 -0.85%—×2.0🟢 외인🔴 +1.5억+1.5+0.0+0.0+0.0-1.8+0.3
168006040 동원산업 🔗34,75034,450🔵 -0.86%+0.00%p×1.6🟦 연기금🔴 +6.8억+2.7+5.1+2.3-1.0-9.1+0.0
169250030 진코스텍 🔗23,00022,800🔵 -0.87%—×2.7🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
170139480 이마트 🔗78,80078,100🔵 -0.89%+1.27%p×1.5🟡 금투🔴 +15.2억+4.7+1.5+14.3+9.0-23.9-5.5
171002820 SUN&L 🔗2,2152,195🔵 -0.90%—×0.5🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
172091120 이엠텍 🔗3,7953,760🔵 -0.92%—×1.9🔻 개인🔵 -0.5억-0.5+0.0+0.0+0.0+0.4+0.1
173134790 시디즈 🔗19,33019,150🔵 -0.93%—×0.5🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
174250000 보라티알 🔗5,2505,200🔵 -0.95%—×0.9🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.1+0.0
175020000 한섬 🔗19,77019,580🔵 -0.96%+0.71%p×1.6🟢 외인🔴 +5.7억+4.9+3.3-0.1-2.4-4.3-1.4
176001460 BYC 🔗31,05030,750🔵 -0.97%-0.97%p×1.1🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2+0.0
177122900 아이마켓코리아 🔗7,1907,120🔵 -0.97%—×2.1🔻 개인🔵 -0.1억-0.1+0.0+0.1-0.0+0.4-0.4
178420570 제이투케이바이오 🔗9,2909,200🔵 -0.97%—×1.8🔻 개인🔵 -0.9억-0.9+0.0+0.2+0.0+0.6+0.0
179025880 케이씨피드 🔗2,4852,460🔵 -1.01%—×0.4🟢 외인🔴 +0.0억+0.0+0.0-0.0+0.0-0.0+0.0
180013890 지누스 🔗8,7408,650🔵 -1.03%+3.89%p×1.2⚫ 그외🔴 +0.1억+0.1+0.0+0.1+0.0-1.1+0.9
181004540 깨끗한나라 🔗1,1561,144🔵 -1.04%—×0.1🟢 외인🔴 +0.4억+0.4+0.0+0.0+0.0-0.4+0.0
182000070 삼양홀딩스 🔗56,10055,500🔵 -1.07%+0.00%p×2.1🟦 연기금🔴 +2.1억+0.4+1.5+0.1+0.2-2.5+0.3
183080530 코디 🔗2,3352,310🔵 -1.07%—×0.3🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
184002450 삼익악기 🔗1,0891,077🔵 -1.10%—×2.2🟢 외인🔴 +0.8억+0.8+0.0+0.0+0.0-0.8+0.0
185053210 스카이라이프 🔗4,0303,985🔵 -1.12%—×2.2🟢 외인🔴 +0.3억+0.3+0.0-0.1+0.0+0.0-0.2
186499790 GS피앤엘 🔗35,40035,000🔵 -1.13%+0.56%p×0.6⚫ 그외🔵 -3.2억-3.5-0.0+0.7+0.3+1.0+1.5
187038390 레드캡투어 🔗9,6609,550🔵 -1.14%—×2.4🟢 외인🔴 +0.8억+0.6+0.0-0.0+0.1-0.8+0.1
188050090 비케이홀딩스 🔗346342🔵 -1.16%—×0.8🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
189208140 정다운 🔗2,1552,130🔵 -1.16%—×1.9🟢 외인🔴 +0.6억+0.6+0.0+0.0+0.0-0.6+0.0
190100220 비상교육 🔗5,0805,020🔵 -1.18%—×1.4⚫ 그외🔵 -0.6억-0.6+0.0+0.0+0.0+0.2+0.4
191002600 조흥 🔗136,100134,500🔵 -1.18%—×0.7🟡 금투⚪ +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
192278470 에이피알 🔗330,500326,500🔵 -1.21%+0.45%p×2.0🟢 외인🔴 +191억+183+31.4+75.7-24.2-262-4.0
193253450 스튜디오드래곤 🔗20,55020,300🔵 -1.22%-0.98%p×1.8🟡 금투🔵 -2.1억-4.2+2.0+6.0+0.0-3.9+0.0
194052260 현대바이오랜드 🔗3,2653,225🔵 -1.23%—×1.1🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0+0.0+0.0
195003800 에이스침대 🔗32,05031,650🔵 -1.25%—×2.4🟢 외인🔴 +0.7억+0.6+0.0+0.0+0.1-0.4-0.3
196388610 지에프씨생명과학 🔗5,5705,500🔵 -1.26%—×2.2🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0+0.1-0.4
197001530 DI동일 🔗23,60023,300🔵 -1.27%+1.91%p×1.1⚫ 그외🔵 -1.2억-1.4+0.2-0.0-0.0-3.9+5.1
198178780 일월지엠엘 🔗2,2002,170🔵 -1.36%—×2.0🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
199267790 배럴 🔗3,2053,160🔵 -1.40%—×1.6🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1-0.0
200161890 한국콜마 🔗99,70098,300🔵 -1.40%+0.91%p×1.4⚫ 그외🔵 -2.9억-35.7+15.9-8.0+16.9-33.3+44.2
201102370 케이옥션 🔗2,8002,760🔵 -1.43%—×1.2🔻 개인🔵 -0.8억-0.8+0.0+0.0+0.0+0.8-0.1
202317240 TS트릴리온 🔗1,000985🔵 -1.50%—×0.2🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
203227840 현대코퍼레이션홀딩스 🔗12,00011,820🔵 -1.50%—×2.5🟢 외인🔴 +1.0억+0.9+0.1-0.1+0.0-1.0+0.0
204080160 모두투어 🔗8,5208,390🔵 -1.53%—×2.8⚫ 그외🔴 +1.2억+1.2+0.0-0.1+0.0-3.9+2.7
205101140 인바이오젠 🔗5,2205,140🔵 -1.53%—×1.2🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
206001790 대한제당 🔗2,5702,530🔵 -1.56%—×0.7🟡 금투🔵 -2.0억-2.0+0.0+4.3-0.0-2.2-0.0
207145990 삼양사 🔗43,05042,350🔵 -1.63%+0.00%p×1.3🟢 외인🔴 +0.5억+0.3+0.2+0.1+0.0-0.6+0.0
208030960 양지사 🔗4,3054,235🔵 -1.63%—×0.5🟢 외인🔴 +2.2억+2.2+0.0+0.0+0.0-2.2+0.0
209044820 코스맥스비티아이 🔗19,63019,310🔵 -1.63%—×2.1⚫ 그외🔵 -0.5억-0.7+0.2+0.0+0.0-0.2+0.6
210036000 예림당 🔗2,7452,700🔵 -1.64%—×1.1🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
211267980 매일유업 🔗32,85032,300🔵 -1.67%-0.45%p×1.0🟢 외인🔴 +1.4억+1.3+0.0-0.1+0.1-1.3+0.0
212096240 크레버스 🔗8,4008,260🔵 -1.67%—×2.6🟢 외인🔴 +1.1억+1.1+0.0-0.0+0.0-1.1+0.0
213111110 호전실업 🔗6,6006,490🔵 -1.67%—×0.6🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.0+0.0
214027410 BGF 🔗3,8503,785🔵 -1.69%—×1.7🟢 외인🔴 +1.5억+1.7-0.2-0.3+0.0-1.1-0.1
215133750 메가엠디 🔗1,3471,324🔵 -1.71%—×1.7⚫ 그외🔴 +0.0억+0.0+0.0+0.0+0.0-0.2+0.2
216214270 FSN 🔗1,3271,304🔵 -1.73%—×3.7🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
217069080 웹젠 🔗11,81011,600🔵 -1.78%-1.27%p×1.3🟡 금투🔵 -4.7억-4.7+0.0+5.0+0.0-0.3+0.0
218054050 NH농우바이오 🔗6,7206,600🔵 -1.79%—×2.3🟡 금투🔴 +0.1억+0.1+0.0+0.3+0.0-0.4+0.0
219005610 삼립 🔗38,55037,850🔵 -1.82%-1.04%p×1.9🟢 외인🔴 +1.3억+1.3-0.0-0.4+0.0-0.9+0.0
220049520 유아이엘 🔗3,5753,510🔵 -1.82%—×3.0🔻 개인🔵 -0.8억-0.8+0.0+0.0+0.0+0.7+0.1
221006060 화승인더 🔗2,4152,370🔵 -1.86%—×2.8🟢 외인🔴 +0.9억+0.9+0.0-0.0-0.0-0.8-0.2
222003960 사조대림 🔗29,15028,600🔵 -1.89%-1.55%p×2.0⚫ 그외🔴 +2.0억+1.4+0.1+0.0+0.4-4.5+2.5
223035290 골드앤에스 🔗1,4661,438🔵 -1.91%—×0.3🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
224204610 티쓰리 🔗2,8602,805🔵 -1.92%—×2.2⚫ 그외🔴 +0.0억+0.0+0.0-0.1+0.0-4.5+4.6
2250015N0 아로마티카 🔗4,7604,665🔵 -2.00%—×1.1🟢 외인🔴 +0.4억+0.4+0.0+0.0+0.0-0.4+0.0
226009780 엠에스씨 🔗5,9905,870🔵 -2.00%—×4.5🟣 투신🔵 -0.2억-0.3+0.0+0.0+0.1+0.1+0.1
227309930 조이웍스앤코 🔗852835🔵 -2.00%—×1.3⚫ 그외🔴 +0.1억+0.1+0.0+0.0+0.0-0.2+0.1
228318010 팜스빌 🔗3,4603,390🔵 -2.02%—×0.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
229373160 데이원컴퍼니 🔗2,9352,875🔵 -2.04%—×0.8🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1-0.0
230047820 초록뱀미디어 🔗2,9402,880🔵 -2.04%—×1.8🟢 외인🔴 +0.4억+0.4+0.0-0.0+0.0-0.4+0.0
231004170 신세계 🔗459,500450,000🔵 -2.07%+1.19%p×1.8🟣 투신🔴 +17.9억-8.4-0.5+17.1+26.9-60.2+25.2
232129890 앱코 🔗904885🔵 -2.10%—×0.5🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2+0.0
233342870 오아 🔗3,8103,730🔵 -2.10%—×1.3🟢 외인🔴 +0.1억+0.1+0.0-0.0+0.0-0.0+0.0
234016090 대현 🔗1,4601,429🔵 -2.12%—×2.7🟡 금투🔵 -0.2억-0.2+0.0+0.1+0.0+0.0+0.0
235035760 CJ ENM 🔗30,50029,850🔵 -2.13%+0.49%p×1.2🟡 금투🔵 -7.7억-7.7-0.0+9.2+0.0-1.7+0.2
236317860 노드메이슨 🔗4,7004,600🔵 -2.13%—×0.0🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
237406820 뷰티스킨 🔗1,6391,604🔵 -2.14%—×0.3🟢 외인🔴 +0.4억+0.4+0.0+0.0+0.0-0.5+0.1
238027710 팜스토리 🔗1,017995🔵 -2.16%—×0.4🟢 외인🔴 +2.0억+2.0+0.0+0.0+0.0-2.1+0.0
239079430 현대리바트 🔗5,4905,370🔵 -2.19%—×1.7🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2+0.0
240034230 파라다이스 🔗9,8909,670🔵 -2.22%+0.41%p×0.8🟢 외인🔴 +15.6억+17.8-2.1+1.9-0.1-17.2-0.3
241352700 씨앤투스 🔗1,3811,350🔵 -2.24%—×1.4🟡 금투🔵 -0.1억-0.1+0.0+0.4+0.0-0.3+0.0
242026960 동서 🔗26,30025,700🔵 -2.28%+0.95%p×1.3🟡 금투🔴 +4.9억+4.8+0.5+5.4-0.3-10.6+0.3
243068290 삼성출판사 🔗6,1406,000🔵 -2.28%—×1.8🟡 금투🔵 -0.0억-0.0+0.0+0.3+0.0-0.3+0.0
244418470 KT밀리의서재 🔗10,0309,800🔵 -2.29%—×1.2🟢 외인🔴 +1.6억+1.6+0.0-0.0+0.0-1.6+0.0
245207760 미스터블루 🔗391382🔵 -2.30%—×2.9🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
246078520 에이블씨엔씨 🔗9,9609,730🔵 -2.31%+0.30%p×1.3⚫ 그외🔵 -5.2억-5.0+1.0-0.1-1.2+1.1+4.2
247005670 푸드웰 🔗6,0405,900🔵 -2.32%—×1.2🟢 외인🔴 +0.4억+0.2+0.0+0.0+0.1-0.4+0.0
248058400 KNN 🔗4,7104,600🔵 -2.34%—×1.1🟡 금투⚪ +0.0억+0.0+0.0+0.3+0.0-0.3+0.0
249010470 오리콤 🔗4,6954,585🔵 -2.34%—×1.7🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
250101530 해태제과식품 🔗5,5505,420🔵 -2.34%—×1.9🟢 외인🔴 +2.1억+2.1+0.0-0.0+0.0-1.9-0.2
251298060 풍전약품 🔗2,5502,490🔵 -2.35%—×3.1🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.1
252004410 서울식품 🔗974951🔵 -2.36%—×0.5🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.4+0.0
253072710 농심홀딩스 🔗88,40086,300🔵 -2.38%-1.02%p×3.5🟢 외인🔴 +4.2억+5.1+0.3-0.0-1.1-3.1-1.2
254043650 국순당 🔗3,5403,455🔵 -2.40%—×1.8🟢 외인🔴 +0.1억+0.1+0.0-0.0+0.0-0.1+0.0
255216050 인크로스 🔗4,7454,630🔵 -2.42%—×2.3🟢 외인🔴 +0.2억+0.2+0.0-0.0+0.0-0.3+0.1
256215000 골프존 🔗38,85037,900🔵 -2.45%+0.64%p×1.4🔻 개인🔵 -0.9억-0.9+0.0-0.1+0.0+1.3-0.2
257195500 마니커에프앤지 🔗1,5841,545🔵 -2.46%—×2.3🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3+0.0
258004590 한국가구 🔗5,0104,885🔵 -2.50%—×2.6🟢 외인🔴 +0.6억+0.6+0.0+0.0+0.0-0.6+0.0
259035810 이지홀딩스 🔗4,1604,055🔵 -2.52%—×1.9🟢 외인🔴 +5.2억+5.2+0.0-0.0-0.0-5.2-0.1
260127710 아시아경제 🔗1,0261,000🔵 -2.53%—×0.2🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
261053280 예스24 🔗3,1603,080🔵 -2.53%—×1.1🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
262004970 신라교역 🔗9,3009,060🔵 -2.58%—×0.9🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.1+0.0
263111380 동인기연 🔗12,32012,000🔵 -2.60%—×1.8🟢 외인🔴 +0.3억+0.5+0.0+0.0-0.1-0.4+0.0
264036420 콘텐트리중앙 🔗1,4571,419🔵 -2.61%—×0.1🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
265092730 네오팜 🔗19,09018,590🔵 -2.62%-0.05%p×0.9🟦 연기금🔵 -0.2억-1.2+0.8-0.1+0.2-0.3+0.6
266348030 모비릭스 🔗3,0252,945🔵 -2.64%—×1.0🟡 금투🔵 -0.3억-0.3+0.0+0.9+0.0-0.1-0.5
267039130 하나투어 🔗29,80029,000🔵 -2.68%-0.16%p×1.8🟢 외인🔴 +0.5억+3.0-2.5-0.1+0.0+0.5-0.8
268066570 LG전자 🔗154,600150,400🔵 -2.72%-0.07%p×1.1🟢 외인🔴 +493억+426+57.4+74.7+9.7-566-1.3
269032750 삼진 🔗2,9202,840🔵 -2.74%—×1.4🟡 금투🔴 +0.0억+0.0+0.0+0.1+0.0-0.1+0.0
270004450 삼화왕관 🔗25,05024,350🔵 -2.79%—×3.9🟡 금투⚪ +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
271016450 한세예스24홀딩스 🔗4,3004,180🔵 -2.79%—×2.2🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2-0.0
272088910 동우팜투테이블 🔗2,0852,025🔵 -2.88%—×1.4🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.1+0.0
273236030 씨알푸드 🔗2,6002,525🔵 -2.88%—×0.8🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
274068930 디지털대성 🔗7,2607,050🔵 -2.89%—×1.1🟣 투신🔴 +0.2억+0.1+0.0-0.1+0.1-0.2+0.1
275248170 샘표식품 🔗22,50021,850🔵 -2.89%—×0.3🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.2+0.1
276335870 윙스풋 🔗994965🔵 -2.92%—×0.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
277001130 대한제분 🔗11,14010,810🔵 -2.96%-1.16%p×1.4🟢 외인🔴 +1.3억+1.3+0.0+0.1-0.1-1.6+0.2
278002870 신풍 🔗1,003973🔵 -2.99%—×0.9🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
279036620 감성코퍼레이션 🔗4,1654,040🔵 -3.00%+1.80%p×1.8🟡 금투🔴 +1.1억-0.1-0.2+4.1+1.5-4.1-1.2
280002140 고려산업 🔗1,9281,870🔵 -3.01%—×1.1🔻 개인🔵 -1.2억-1.2+0.0+0.0+0.0+1.2+0.0
281123750 알톤 🔗1,9221,864🔵 -3.02%—×0.9⚫ 그외🔴 +0.0억+0.0+0.0+0.0+0.0-1.1+1.1
282043610 KT지니뮤직 🔗1,3551,314🔵 -3.03%—×3.9🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3+0.0
283136490 선진 🔗9,2508,970🔵 -3.03%—×2.6🟢 외인🔴 +1.9억+2.0+0.0+0.0-0.0-2.1+0.1
284084690 대상홀딩스 🔗7,2407,020🔵 -3.04%-1.24%p×2.1🟦 연기금🔴 +0.0억-0.3+0.4+0.0+0.0-0.1+0.0
285065950 웰크론 🔗970940🔵 -3.09%—×0.1🟢 외인🔴 +0.4억+0.4+0.0+0.0+0.0-0.4-0.0
286064800 포니링크 🔗1,9401,880🔵 -3.09%—×2.1🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2-0.0
287357230 에이치피오 🔗2,0802,015🔵 -3.12%—×2.3🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
288362990 드림인사이트 🔗1,2091,171🔵 -3.14%—×1.5⚫ 그외⚪ +0.0억+0.0+0.0+0.0+0.0-0.1+0.1
289008700 아남전자 🔗1,1751,138🔵 -3.15%—×1.0🟡 금투🔴 +0.9억+0.9+0.0+1.8+0.0-2.7+0.0
290005440 현대지에프홀딩스 🔗11,67011,300🔵 -3.17%-0.34%p×1.7🟡 금투🔵 -4.3억-8.8+4.0+7.0+0.5-7.3+4.6
291310200 애니플러스 🔗2,6552,570🔵 -3.20%—×1.1🟢 외인🔴 +0.8억+0.8+0.0-0.0+0.0-0.8-0.1
292014990 인디에프 🔗1,8071,749🔵 -3.21%—×0.3🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2-0.0
293035900 JYP Ent. 🔗44,50043,050🔵 -3.26%+0.22%p×1.7🟡 금투🔴 +1.3억-3.1-2.1+10.9+6.6-14.4+2.2
294007980 TP 🔗1,6251,572🔵 -3.26%—×1.4🔻 개인🔵 -0.8억-0.8+0.0+0.0+0.0+0.7+0.0
295030720 동원수산 🔗5,5205,340🔵 -3.26%—×0.2🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
296270870 뉴트리 🔗4,5454,395🔵 -3.30%—×1.7🟡 금투🔴 +0.3억+0.3+0.0+0.3+0.0-0.7+0.0
2970117P0 피스피스스튜디오 🔗5,1504,980🔵 -3.30%—×1.4⚫ 그외🔵 -0.4억-0.4+0.0+2.0+0.0-5.0+3.5
298048550 SM C&C 🔗1,5571,505🔵 -3.34%—×3.0🟢 외인🔴 +2.7억+2.7+0.0+0.0+0.0-2.7+0.0
299443250 레뷰코퍼레이션 🔗5,6805,490🔵 -3.35%—×2.4🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
300460870 에스엠씨지 🔗2,6902,600🔵 -3.35%—×3.3🔻 개인🔵 -0.5억-0.5+0.0-0.0+0.0+0.9-0.4
301223310 사토시홀딩스 🔗4,0153,880🔵 -3.36%—×0.6🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
302452260 한화갤러리아 🔗1,7841,724🔵 -3.36%—×2.2🔻 개인🔵 -9.5억-9.5+0.0-0.0+0.0+9.6-0.0
303006370 대구백화점 🔗5,0504,880🔵 -3.37%—×0.4🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.0+0.3+0.0
304016920 카스 🔗1,008974🔵 -3.37%—×1.1⚫ 그외🔵 -0.0억-0.0+0.0+0.0+0.0-0.4+0.5
305475560 더본코리아 🔗13,56013,100🔵 -3.39%+0.52%p×1.1🟢 외인🔴 +1.1억+1.1+0.0+0.0+0.0-1.2+0.1
306204620 글로벌텍스프리 🔗4,2304,085🔵 -3.43%—×1.6🟢 외인🔴 +6.8억+9.3-2.4+0.1+0.0-3.6-3.3
307192440 슈피겐코리아 🔗28,90027,900🔵 -3.46%—×0.8🟢 외인🔴 +0.7억+0.7+0.0+0.0+0.0-0.9+0.2
308006980 우성 🔗15,76015,210🔵 -3.49%—×1.3⚫ 그외🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
309950140 잉글우드랩 🔗8,0007,720🔵 -3.50%—×1.7🟢 외인🔴 +0.9억+0.9+0.0-0.2+0.0-1.1+0.4
310016100 리더스코스메틱 🔗1,026990🔵 -3.51%—×1.6⚫ 그외🔴 +0.0억+0.0+0.0-0.0+0.0-0.1+0.1
311052330 코텍 🔗11,66011,250🔵 -3.52%—×2.2⚫ 그외🔵 -2.3억-2.3+0.0+0.0+0.0-0.8+3.1
312024950 삼천리자전거 🔗3,2153,100🔵 -3.58%—×0.8🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
313260930 씨티케이 🔗2,5152,425🔵 -3.58%—×1.6🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3-0.0
314031430 신세계인터내셔날 🔗10,86010,470🔵 -3.59%+0.09%p×1.9⚫ 그외🔴 +1.4억+3.0-1.1+0.0-0.5-4.6+3.2
315070960 모나용평 🔗2,0802,005🔵 -3.61%—×4.0🟢 외인🔴 +1.8억+1.8+0.0-0.1+0.0-1.6-0.1
316034120 SBS 🔗11,29010,880🔵 -3.63%+0.00%p×3.7⚫ 그외🔵 -0.0억+0.0+0.0+0.0-0.0-0.1+0.1
317215480 토박스코리아 🔗1,9201,850🔵 -3.65%—×0.3🟡 금투🔴 +0.0억+0.0+0.0+0.2+0.0-0.2+0.0
318487580 폴레드 🔗3,2103,090🔵 -3.74%—×0.4🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3+0.0
319188040 바이오포트 🔗4,4054,240🔵 -3.75%—×1.9⚫ 그외🔴 +0.0억+0.0+0.0+0.0+0.0-0.3+0.3
320025620 차AI헬스케어 🔗4,0803,925🔵 -3.80%—×0.6🟢 외인🔴 +0.4억+0.4+0.0+0.0+0.0-0.4+0.0
321363280 티와이홀딩스 🔗1,7841,716🔵 -3.81%—×1.6🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.2+0.1
322018250 애경산업 🔗11,19010,760🔵 -3.84%—×1.5🟢 외인🔴 +1.3억+1.3+0.0+0.0-0.0-1.3-0.0
323065150 대산F&B 🔗1,5601,500🔵 -3.85%—×0.3🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.2+0.0
324007160 사조산업 🔗46,30044,500🔵 -3.89%+0.21%p×1.5⚫ 그외🔴 +0.0억+0.1+0.0+0.0-0.0-1.8+1.7
325950170 JTC 🔗4,9904,795🔵 -3.91%—×1.4🟢 외인🔴 +2.3억+2.3+0.0+0.0+0.0-2.3+0.0
326376300 디어유 🔗19,42018,650🔵 -3.96%-1.28%p×1.3🟡 금투🔵 -1.9억-0.5+1.9+4.4-3.2-2.7+0.2
327004990 롯데지주 🔗22,70021,800🔵 -3.96%+0.67%p×1.5🔻 개인🔵 -15.3억-14.8-0.6+5.5+0.0+8.5+1.3
328020710 시공테크 🔗3,3803,245🔵 -3.99%—×0.8🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.4+0.1
329041510 에스엠 🔗69,80067,000🔵 -4.01%+0.43%p×2.0🟡 금투🔵 -1.1억+9.3-14.8+18.3+4.4-13.7-3.5
330462310 뉴키즈온 🔗3,5853,440🔵 -4.04%—×0.7🟡 금투🔴 +0.0억+0.0+0.0+0.3+0.0-0.3+0.0
331318160 셀바이오휴먼텍 🔗5,7005,470🔵 -4.04%—×1.2🟣 투신🔵 -0.1억-0.2+0.0-0.0+0.1+0.1+0.0
332373200 엑스플러스 🔗1,5821,518🔵 -4.05%—×1.4🔻 개인🔵 -0.9억-0.9+0.0+0.0+0.0+0.9-0.1
333051780 큐로홀딩스 🔗2,5952,490🔵 -4.05%—×1.5🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
334094970 제이엠티 🔗2,4502,350🔵 -4.08%—×2.1🔻 개인🔵 -0.7억-0.7+0.0+0.0+0.0+0.8-0.0
335226320 잇츠한불 🔗9,1908,810🔵 -4.13%+0.44%p×1.4🟢 외인🔴 +0.4억+0.4+0.0+0.0+0.0+0.1-0.5
336104620 노랑풍선 🔗3,0002,875🔵 -4.17%—×2.5🟢 외인🔴 +1.2억+1.2+0.0+0.0+0.0-1.2+0.0
337277410 인산가 🔗5,5105,280🔵 -4.17%—×0.2🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
338214420 토니모리 🔗4,7854,585🔵 -4.18%—×1.6🟢 외인🔴 +2.5억+1.4+1.1+0.0+0.0-2.5+0.0
339439090 마녀공장 🔗15,35014,700🔵 -4.23%+1.57%p×0.7🟢 외인🔴 +3.8억+3.8+0.0+3.0+0.0-6.7-0.1
340008770 호텔신라 🔗45,80043,850🔵 -4.26%+0.54%p×1.3🔻 개인🔵 -30.3억-15.9-0.2+7.2-14.1+25.8-2.6
341204020 그리티 🔗1,9121,830🔵 -4.29%—×1.1🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
342069960 현대백화점 🔗129,400123,800🔵 -4.33%+3.78%p×1.1🟢 외인🔵 -33.2억+41.5-43.0+13.3-31.7+10.8+9.1
343086980 쇼박스 🔗1,8671,786🔵 -4.34%—×1.3🟢 외인🔴 +1.1억+1.1+0.0+0.0+0.0-1.3+0.2
344067830 세이브존I&C 🔗2,1852,090🔵 -4.35%—×2.3🔻 개인🔵 -0.2억-0.2+0.0-0.0+0.0+0.2+0.0
345122870 와이지엔터테인먼트 🔗38,95037,250🔵 -4.36%+0.52%p×1.8🟡 금투🔵 -6.8억-6.8-0.0+12.4+0.0-6.5+0.9
346005740 크라운해태홀딩스 🔗5,5105,270🔵 -4.36%—×2.9🟢 외인🔴 +0.9억+0.9+0.0+0.0+0.0-1.0+0.1
347019680 대교 🔗909869🔵 -4.40%—×0.6🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
348419530 SAMG엔터 🔗26,00024,850🔵 -4.42%+0.39%p×1.4🟢 외인🔴 +7.8억+4.1+0.0+0.2+3.6-8.9+0.9
349060570 드림어스컴퍼니 🔗858820🔵 -4.43%—×3.6🟡 금투🔴 +0.2억+0.2+0.0+0.2+0.0-0.4+0.0
350352480 씨앤씨인터내셔널 🔗17,85017,050🔵 -4.48%-2.13%p×2.8🟡 금투🔴 +0.9억+0.9+0.0+1.2+0.0-2.4+0.2
351353810 이지바이오 🔗6,0005,730🔵 -4.50%—×1.8⚫ 그외🔵 -2.4억-1.1+0.0+0.0-1.3+0.4+1.9
352403850 더핑크퐁컴퍼니 🔗10,82010,330🔵 -4.53%-0.65%p×1.2🟡 금투🔴 +1.6억+1.6+0.0+2.1+0.0-3.7+0.0
353003380 하림지주 🔗9,2408,820🔵 -4.55%—×1.5🟡 금투🔴 +5.4억+4.4+0.6+7.5+0.3-15.2+2.2
354032540 TJ미디어 🔗3,3953,240🔵 -4.57%—×1.9🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0-0.0
355173940 에프엔씨엔터 🔗2,3002,195🔵 -4.57%—×0.7🔻 개인⚪ +0.0억+0.0+0.0+0.0-0.0+0.1-0.1
356042600 새로닉스 🔗7,6307,280🔵 -4.59%—×1.7🟢 외인🔴 +0.1억+0.1+0.0-0.1+0.0+0.1+0.0
357014970 삼륭물산 🔗4,0203,835🔵 -4.60%—×0.3🟢 외인🔴 +0.8억+0.8+0.0+0.0+0.0-0.8+0.0
358018700 졸스 🔗1,4321,366🔵 -4.61%—×0.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
359025980 아난티 🔗3,5253,360🔵 -4.68%—×2.0🟡 금투🔴 +4.3억+4.3+0.0+4.5-0.0-8.9+0.1
360257720 실리콘투 🔗36,10034,400🔵 -4.71%-0.55%p×1.7🟡 금투🔵 -28.2억-15.8-17.1+26.0+4.7-13.1+15.2
361094850 참좋은여행 🔗4,1403,945🔵 -4.71%—×1.2🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
362000890 보해양조 🔗1,3331,270🔵 -4.73%—×0.4🟢 외인🔴 +0.7억+0.7+0.0+0.0+0.0-0.7+0.0
363019660 글로본 🔗1,7851,700🔵 -4.76%—×1.3🔻 개인🔴 +0.0억+0.0+0.0+0.0+0.0+0.1-0.1
364008040 사조동아원 🔗750714🔵 -4.80%—×0.5🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
365476080 M83 🔗3,7303,550🔵 -4.83%—×1.0🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3-0.0
366405920 나라셀라 🔗1,7081,625🔵 -4.86%—×0.3🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
367225590 패션플랫폼 🔗2,9802,835🔵 -4.87%—×1.2⚫ 그외🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.1
368036580 팜스코 🔗2,4252,305🔵 -4.95%—×1.6🟢 외인🔴 +0.2억+0.2+0.0+0.1+0.0-0.3+0.0
369018290 브이티 🔗11,28010,720🔵 -4.96%-0.53%p×2.0🟢 외인🔴 +6.3억+6.3+0.0+4.6+0.0-10.6-0.3
370181710 NHN 🔗36,25034,450🔵 -4.97%+2.48%p×0.9🟣 투신🔵 -0.3억-5.7+2.5-0.8+2.9+0.7+0.5
371009270 신원 🔗1,000950🔵 -5.00%—×1.6⚫ 그외🔵 -0.1억-0.1+0.0+0.0+0.0-1.9+2.0
372011150 CJ씨푸드 🔗1,9581,860🔵 -5.01%—×2.1🟢 외인🔴 +0.8억+0.8+0.0+0.0+0.0-0.8-0.0
373058630 엠게임 🔗4,1803,970🔵 -5.02%—×1.1🟢 외인🔴 +0.5억+0.5+0.0-0.0+0.0-0.5+0.0
374368970 오에스피 🔗2,2602,145🔵 -5.09%—×1.7🔻 개인🔴 +0.2억+0.2+0.0+0.0+0.0+1.2-1.5
375003310 대주산업 🔗1,5401,461🔵 -5.13%—×0.3🟢 외인🔴 +1.9억+1.9+0.0-0.0+0.0-1.9-0.1
376252500 세화피앤씨 🔗464440🔵 -5.17%—×0.8🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
377002700 신일전자 🔗1,0581,003🔵 -5.20%—×0.2🟢 외인🔴 +3.2억+3.2+0.0+0.0+0.0-3.2+0.0
378103840 우양 🔗1,7851,692🔵 -5.21%—×2.2🟢 외인🔴 +0.6억+0.6+0.0+0.0+0.0-0.6+0.0
379012690 모나리자 🔗1,3901,317🔵 -5.25%—×0.1🟢 외인🔴 +2.3억+2.3+0.0+0.0+0.0-2.3-0.0
380134060 이퓨쳐 🔗4,8354,580🔵 -5.27%—×1.9🟡 금투🔴 +0.0억+0.0+0.0+0.4+0.0-0.5-0.0
381001740 SK네트웍스 🔗6,9706,600🔵 -5.31%—×1.2🟢 외인🔴 +43.3억+43.4-0.0+1.4-0.0-44.7-0.1
382048910 대원미디어 🔗4,4004,165🔵 -5.34%—×3.3🟢 외인🔴 +0.9억+0.9+0.0+0.0+0.0-1.0+0.0
383088790 진도 🔗2,3302,205🔵 -5.36%—×1.9🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.2-0.1
384353190 휴럼 🔗2,7952,645🔵 -5.37%—×2.5⚫ 그외🔴 +0.1억+0.1+0.0+0.0+0.0-0.3+0.2
385005860 한일사료 🔗2,2252,105🔵 -5.39%—×0.3🟢 외인🔴 +5.6억+5.6+0.0+0.0+0.0-5.4-0.2
386025870 신라에스지 🔗2,4452,310🔵 -5.52%—×0.3🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2+0.0
387006880 신송홀딩스 🔗4,4404,190🔵 -5.63%—×0.5🟢 외인🔴 +0.3억+0.3+0.0-0.1+0.0-0.3+0.1
388009140 경인전자 🔗21,85020,600🔵 -5.72%—×2.8🟢 외인🔴 +0.8억+0.8+0.0+0.0+0.0-0.8-0.0
389160550 NEW 🔗1,045985🔵 -5.74%—×1.7🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
390027050 코리아나 🔗1,3571,279🔵 -5.75%—×2.3🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
391058450 한주에이알티 🔗4,0803,845🔵 -5.76%—×0.7🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
392043360 디지아이 🔗2,1502,025🔵 -5.81%—×2.2🟡 금투🔵 -0.0억-0.0+0.0+0.1+0.0-0.1-0.0
393111710 남화산업 🔗2,8352,670🔵 -5.82%—×0.6🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3+0.0
394159580 제로투세븐 🔗2,0001,881🔵 -5.95%—×0.6🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
395071950 코아스 🔗1,5051,415🔵 -5.98%—×0.4🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.0+0.3+0.0
396052790 액토즈소프트 🔗4,0003,760🔵 -6.00%—×1.1🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.0+0.0
397481070 에이유브랜즈 🔗16,22015,240🔵 -6.04%+0.80%p×1.4🔻 개인🔵 -0.2억-0.2+0.0-0.1+0.0+0.7-0.5
398026040 제이에스티나 🔗1,6391,540🔵 -6.04%—×0.7🟢 외인🔴 +0.5억+0.5+0.0+0.0+0.0-0.5+0.0
399478560 블랙야크아이앤씨 🔗2,4702,320🔵 -6.07%—×1.1🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
400054780 키이스트 🔗1,2031,130🔵 -6.07%—×0.6🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
401361570 알비더블유 🔗1,3961,310🔵 -6.16%—×1.5🟡 금투🔴 +0.1억+0.1+0.0+0.1+0.0-0.2+0.0
402218150 미래생명자원 🔗1,9211,802🔵 -6.19%—×0.3🟢 외인🔴 +0.7억+0.7+0.0+0.0+0.0-0.7+0.0
403432430 와이랩 🔗1,9301,810🔵 -6.22%—×2.1🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
404020120 키다리스튜디오 🔗3,4303,215🔵 -6.27%—×1.3🟡 금투🔴 +0.4억+0.4+0.0+1.0+0.0-1.4+0.0
405189980 흥국에프엔비 🔗1,0981,029🔵 -6.28%—×2.4🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
406065350 신성델타테크 🔗25,45023,850🔵 -6.29%-0.79%p×1.8🟡 금투🔵 -12.9억-12.9+0.0+8.3+0.0+4.3+0.3
407263720 디앤씨미디어 🔗6,6506,230🔵 -6.32%—×0.3🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1-0.0
408353590 오토앤 🔗1,5041,409🔵 -6.32%—×1.6🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
409033130 디지틀조선 🔗1,8741,755🔵 -6.35%—×1.0⚫ 그외🔴 +0.4억+0.4+0.0+0.0+0.0-1.0+0.7
410047770 코데즈컴바인 🔗2,3552,205🔵 -6.37%—×0.5🟢 외인🔴 +2.9억+2.9+0.0+0.0+0.0-2.9+0.0
411032800 판타지오 🔗1,5541,455🔵 -6.37%—×1.1🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
412331660 한국미라클피플사 🔗3,8453,600🔵 -6.37%—×1.0🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
413182360 큐브엔터 🔗5,2704,930🔵 -6.45%—×2.3🟡 금투🔵 -0.0억-0.0+0.0+0.0+0.0-0.0+0.0
414067000 조이시티 🔗1,1091,036🔵 -6.58%—×1.9⚫ 그외🔵 -0.2억-0.2+0.0-0.0+0.0-0.8+1.0
415337930 젝시믹스 🔗2,8502,660🔵 -6.67%—×2.8🟢 외인🔴 +1.9억+1.9+0.0+0.0+0.0-2.0+0.1
416123690 한국화장품 🔗5,7705,380🔵 -6.76%—×1.8🟢 외인🔴 +1.3억+1.3+0.0+0.0+0.0-1.4+0.1
417298540 더네이쳐홀딩스 🔗6,5006,060🔵 -6.77%—×2.4🟢 외인🔴 +1.3억+1.3+0.0+0.0+0.0-1.3+0.0
418078860 아이오케이이엔엠 🔗2,8002,610🔵 -6.79%—×2.2🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
419037270 YG PLUS 🔗3,1452,930🔵 -6.84%—×2.5🟢 외인🔴 +3.5억+3.3+0.2+0.1+0.0-3.5-0.0
420000680 LS네트웍스 🔗2,8452,650🔵 -6.85%—×2.0🟢 외인🔴 +0.4억+0.4+0.0+0.0+0.0-0.4+0.0
421093240 형지엘리트 🔗409381🔵 -6.85%—×0.4🟢 외인🔴 +0.5억+0.5+0.0+0.0+0.0-0.5+0.0
422095720 웅진씽크빅 🔗1,1511,072🔵 -6.86%—×1.6🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
423114840 아이패밀리에스씨 🔗7,8107,270🔵 -6.91%-0.25%p×1.8🟢 외인🔴 +2.7억+2.7+0.0-0.1+0.0-2.5-0.1
424145170 노브랜드 🔗2,7902,595🔵 -6.99%—×1.1🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
425090370 메타랩스 🔗1,012941🔵 -7.02%—×1.9🟡 금투🔵 -0.1억-0.1+0.0+0.2+0.0-0.1+0.0
426265740 엔에프씨 🔗5,3404,965🔵 -7.02%—×2.5🔻 개인🔵 -0.8억-0.8+0.0-0.1+0.0+1.5-0.5
427131100 티엔엔터테인먼트 🔗484450🔵 -7.02%—×1.3🟡 금투🔴 +0.1억+0.1+0.0+0.1+0.0-0.2+0.0
428033340 좋은사람들 🔗312290🔵 -7.05%—×0.4🟢 외인🔴 +0.4억+0.4+0.0+0.0+0.0-0.4-0.0
429073570 리튬포어스 🔗1,5981,485🔵 -7.07%—×0.4🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
430123840 뉴온 🔗1,9631,823🔵 -7.13%—×0.1🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
431098660 에스티오 🔗1,7231,600🔵 -7.14%—×0.3🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
432225430 케이엠제약 🔗1,4551,350🔵 -7.22%—×0.4🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
433063170 서울옥션 🔗4,7754,430🔵 -7.23%—×2.3⚫ 그외🔵 -0.3억-0.3+0.0+0.0+0.0-0.7+1.1
434086710 선진뷰티사이언스 🔗7,4406,900🔵 -7.26%—×1.6⚫ 그외🔴 +0.2억+0.2+0.0+0.0+0.0-2.5+2.3
435068050 팬엔터테인먼트 🔗1,1161,035🔵 -7.26%—×2.7🟡 금투🔵 -0.1억-0.1+0.0+0.5+0.0-0.4+0.0
436007720 소노스퀘어 🔗1,2501,158🔵 -7.36%—×0.5🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
437089230 THE E&M 🔗1,2961,199🔵 -7.48%—×0.5🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2+0.0
438473980 노머스 🔗10,2409,470🔵 -7.52%-0.68%p×1.0🟢 외인🔴 +1.2억+1.2+0.0+0.0+0.0-0.7-0.5
439331520 밸로프 🔗2,1601,995🔵 -7.64%—×1.2🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.0+0.3-0.0
440104200 NHN벅스 🔗2,4852,295🔵 -7.65%—×2.0🟢 외인🔴 +0.4억+0.4+0.0+0.0+0.0-0.4-0.0
441900110 딥커머스 🔗1,1001,015🔵 -7.73%—×1.2🟢 외인🔴 +0.6억+0.6+0.0+0.0+0.0-0.6+0.0
442123420 위메이드플레이 🔗5,6905,250🔵 -7.73%—×1.7🟢 외인🔴 +0.4억+0.4+0.0+0.0+0.0-0.4+0.0
4430013V0 삼진식품 🔗4,6804,315🔵 -7.80%—×1.8🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.0-0.2-0.0
444003350 한국화장품제조 🔗7,9207,300🔵 -7.83%—×2.1🟢 외인🔴 +1.6억+1.6+0.0+0.0+0.0-1.2-0.4
445011420 갤럭시아에스엠 🔗1,4001,290🔵 -7.86%—×0.8🟢 외인🔴 +0.5억+0.5+0.0+0.0+0.0-0.5+0.0
446024940 PN풍년 🔗1,9471,792🔵 -7.96%—×0.3🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2-0.0
447016880 웅진 🔗1,8921,740🔵 -8.03%—×1.2⚫ 그외🔵 -1.1억-1.1+0.0+0.0-0.0+0.1+1.1
448403490 우듬지팜 🔗480441🔵 -8.12%—×1.0🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
449047080 한빛소프트 🔗960882🔵 -8.12%—×2.4🟢 외인🔴 +0.7억+0.7+0.0+0.0+0.0-0.6-0.0
450003680 한성기업 🔗6,5205,980🔵 -8.28%—×0.1🟢 외인🔴 +5.5억+5.5+0.0+0.0+0.0-5.7+0.1
451219550 디와이디 🔗1,3101,201🔵 -8.32%—×0.5🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1-0.0
452351870 차이커뮤니케이션 🔗1,8001,648🔵 -8.44%—×0.4⚫ 그외🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
453237820 플레이디 🔗2,6652,440🔵 -8.44%—×2.4🟢 외인🔴 +0.1억+0.1+0.0-0.0+0.0-0.1+0.0
454176590 코나솔 🔗1,8001,640🔵 -8.89%—×0.0🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
455032860 더라미 🔗659600🔵 -8.95%—×0.9⚫ 그외🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
456063440 SM Life Design 🔗1,1021,003🔵 -8.98%—×2.7🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3+0.0
457052220 iMBC 🔗1,7291,572🔵 -9.08%—×5.0🟢 외인🔴 +0.5억+0.5+0.0+0.0+0.0-0.5+0.0
458101730 위메이드맥스 🔗3,3603,055🔵 -9.08%-1.34%p×0.5🟡 금투🔴 +0.2억+0.2+0.0+1.4+0.0-1.6-0.0
459005360 모나미 🔗1,5901,445🔵 -9.12%—×0.1🟢 외인🔴 +4.0억+4.0+0.0+0.0+0.0-4.2+0.2
460043710 코스리거글로벌 🔗2,9452,675🔵 -9.17%—×1.9🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
461042110 에스씨디 🔗1,1391,034🔵 -9.22%—×0.2🟢 외인🔴 +1.9억+1.9+0.0-0.0+0.0-1.9+0.0
462032080 아즈텍WB 🔗1,034936🔵 -9.48%—×2.9⚫ 그외🔴 +0.0억+0.0+0.0+0.0+0.0-0.5+0.5
463019010 베뉴지 🔗3,9003,530🔵 -9.49%—×2.5🟢 외인🔴 +0.8억+0.8+0.0+0.1+0.0-0.8+0.0
464376180 피코그램 🔗1,3111,185🔵 -9.61%—×1.0🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2+0.0
465225190 LK삼양 🔗563508🔵 -9.77%—×0.5🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
466408900 스튜디오미르 🔗993896🔵 -9.77%—×1.3🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
467464580 닷밀 🔗1,4501,305🔵 -10.00%—×0.6🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1-0.0
468084680 이월드 🔗547492🔵 -10.05%—×1.3🟢 외인🔴 +1.8억+1.8+0.0+0.0+0.0-1.8+0.0
469014470 부방 🔗925830🔵 -10.27%—×1.1🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
470900340 윙입푸드 🔗1,090977🔵 -10.37%—×2.1🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
471389140 포바이포 🔗4,7004,190🔵 -10.85%—×1.6🟢 외인🔴 +0.5억+0.5+0.0+0.0+0.0-0.5-0.0
472073190 듀오백 🔗1,075958🔵 -10.88%—×0.4🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
473004060 SG세계물산 🔗2,4802,210🔵 -10.89%—×2.2🟢 외인🔴 +0.6억+0.6+0.0+0.0+0.0-0.5-0.1
474407400 꿈비 🔗2,0251,802🔵 -11.01%—×0.4🔻 개인🔵 -0.4억-0.4+0.0-0.0+0.0+0.5+0.0
475200350 아티스트스튜디오 🔗1,7491,547🔵 -11.55%—×0.8🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
476458350 에스팀 🔗3,6703,240🔵 -11.72%—×1.0🔻 개인🔵 -0.6억-0.6+0.0+0.0+0.0+0.6+0.0
477352820 하이브 🔗192,700170,000🔵 -11.78%-0.16%p×4.2🔻 개인🔵 -280억+39.9-207-17.1-113+409-111
478366030 나인앤컴퍼니 🔗4,8854,300🔵 -11.98%—×1.0🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.0+0.2+0.0
479002680 한탑 🔗1,7841,570🔵 -12.00%—×0.3🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0+0.0-0.0
480208640 썸에이지 🔗1,2481,098🔵 -12.02%—×0.8🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1-0.0
481306040 에스제이그룹 🔗1,6261,421🔵 -12.61%—×0.7🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1-0.0
482321820 아티스트컴퍼니 🔗2,2701,983🔵 -12.64%—×1.0🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.0+0.3+0.0
483037070 파세코 🔗6,7205,850🔵 -12.95%—×0.2🟢 외인🔴 +1.6억+1.6+0.0+0.0-0.0-1.4-0.2
484226340 본느 🔗1,4101,224🔵 -13.19%—×2.0🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
485308100 형지글로벌 🔗401346🔵 -13.72%—×0.6🟢 외인🔴 +0.5억+0.5+0.0+0.0+0.0-0.5+0.0
486082850 우리바이오 🔗1,001859🔵 -14.19%—×2.7🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
487066910 손오공 🔗2,0051,715🔵 -14.46%—×0.1🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2+0.1
488065650 하이퍼코퍼레이션 🔗1,8511,582🔵 -14.53%—×3.9🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
489296520 가이아코퍼레이션 🔗623530🔵 -14.93%—×9.0🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
490270210 에스알바이오텍 🔗13,49011,470🔵 -14.97%—×2.4🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
491044340 위닉스 🔗5,2904,490🔵 -15.12%—×0.6🟢 외인🔴 +1.9억+1.9+0.0-0.1+0.0-1.4-0.4
492900120 씨엑스아이 🔗1,011850🔵 -15.92%—×2.4🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
493900100 파이온엑스 🔗3,5252,670🔵 -24.26%—×4.4🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
494227610 아우딘퓨쳐스 🔗1,4491,015🔵 -29.95%—×2.4🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
495011080 형지I&C 🔗1,4351,005🔵 -29.97%—×4.5🟢 외인🔴 +0.8억+0.8+0.0+0.0+0.0-0.8+0.0

보조 후보 — alternatives 포함 (211개)

다른 매크로가 primary지만 alternatives에 이 매크로가 들어있는 종목. read-only 보조 노출.

#종목primary 매크로등락률smart money
1066430 아이로보틱스 🔗소재화학🔴 +12.71%🔵 -7.5억
2064260 다날 🔗금융🔴 +6.14%🔴 +16.3억
3024060 흥구석유 🔗전력에너지🔴 +5.21%🔵 -9.4억
4001810 무림SP 🔗소재화학🔴 +3.95%🔴 +0.1억
5900310 컬러레이 🔗소재화학🔴 +3.73%🔴 +0.2억
6004920 씨아이테크 🔗IT서비스🔴 +3.62%🔵 -1.3억
7038530 케이바이오랩스 🔗바이오헬스🔴 +3.08%🔴 +0.1억
8180640 한진칼 🔗운송물류🔴 +2.43%🔵 -44.9억
9214450 파마리서치 🔗바이오헬스🔴 +2.25%🔵 -222억
10002030 아세아 🔗소재화학🔴 +1.99%🔴 +0.8억
11489460 바이오비쥬 🔗바이오헬스🔴 +1.74%🔵 -2.1억
12397810 애드포러스 🔗IT서비스🔴 +1.62%🔴 +0.1억
13314140 알피바이오 🔗바이오헬스🔴 +1.61%🔵 -0.4억
14194700 노바렉스 🔗바이오헬스🔴 +1.36%🔴 +1.0억
15000440 중앙에너비스 🔗전력에너지🔴 +1.36%🔵 -0.1억
16006840 AK홀딩스 🔗운송물류🔴 +1.10%🔴 +0.7억
17002810 삼영무역 🔗자동차🔴 +1.09%🔴 +0.2억
18036570 NC 🔗소프트웨어🔴 +0.89%🔴 +57.1억
19222040 코스맥스엔비티 🔗바이오헬스🔴 +0.68%🔵 -0.7억
20064240 홈캐스트 🔗IT서비스🔴 +0.65%🔴 +0.1억
21259960 크래프톤 🔗소프트웨어🔴 +0.41%🔴 +32.6억
22084440 유비온 🔗소프트웨어🔴 +0.39%⚪ +0.0억
23002420 세기상사 🔗전력에너지🔴 +0.38%🔵 -0.1억
24017650 대림제지 🔗소재화학🔴 +0.33%🔴 +0.8억
25024890 대원화성 🔗소재화학⚪ +0.00%🔴 +0.2억
26043090 더테크놀로지 🔗바이오헬스⚪ +0.00%⚪ +0.0억
27002210 동성제약 🔗바이오헬스⚪ +0.00%⚪ +0.0억
28031860 디에이치엑스컴퍼니 🔗바이오헬스⚪ +0.00%⚪ +0.0억
29193250 링크드 🔗소프트웨어⚪ +0.00%⚪ +0.0억
30067280 멀티캠퍼스 🔗소프트웨어⚪ +0.00%🔴 +0.9억
31066790 씨씨에스 🔗IT서비스⚪ +0.00%⚪ +0.0억
32175250 아이큐어 🔗바이오헬스⚪ +0.00%⚪ +0.0억
33183490 엔지켐생명과학 🔗바이오헬스⚪ +0.00%⚪ +0.0억
34005820 원림 🔗소재화학⚪ +0.00%🔴 +0.1억
35015020 이스타코 🔗건설부동산⚪ +0.00%⚪ +0.0억
36377220 프롬바이오 🔗바이오헬스⚪ +0.00%⚪ +0.0억
37041590 플래스크 🔗건설부동산⚪ +0.00%⚪ +0.0억
38027970 한국제지 🔗소재화학⚪ +0.00%⚪ +0.0억
39005110 한창 🔗건설부동산⚪ +0.00%⚪ +0.0억
40367000 플래티어 🔗소프트웨어🔵 -0.17%🔵 -0.0억
41109960 앱토크롬 🔗바이오헬스🔵 -0.19%🔵 -0.1억
42076080 웰크론한텍 🔗건설부동산🔵 -0.20%🔵 -0.0억
43007390 네이처셀 🔗바이오헬스🔵 -0.22%🔵 -17.5억
44060980 HL홀딩스 🔗자동차🔵 -0.27%🔵 -0.9억
45044960 이글벳 🔗바이오헬스🔵 -0.34%🔴 +0.5억
46347740 피엔케이피부임상연구센타 🔗바이오헬스🔵 -0.35%🔵 -0.1억
47072020 중앙백신 🔗바이오헬스🔵 -0.44%🔴 +0.6억
48007570 일양약품 🔗바이오헬스🔵 -0.48%🔴 +0.7억
49197140 디지캡 🔗소프트웨어🔵 -0.49%🔵 -0.0억
50009460 한창제지 🔗소재화학🔵 -0.50%🔵 -0.3억
51072130 유엔젤 🔗소프트웨어🔵 -0.54%🔵 -0.0억
52086280 현대글로비스 🔗운송물류🔵 -0.58%🔴 +104억
53238200 비피도 🔗바이오헬스🔵 -0.61%🔴 +0.0억
54014820 동원시스템즈 🔗소재화학🔵 -0.70%🔴 +3.8억
55057030 YBM넷 🔗소프트웨어🔵 -0.72%⚪ +0.0억
56049960 쎌바이오텍 🔗바이오헬스🔵 -0.74%🔴 +1.2억
57009200 무림페이퍼 🔗소재화학🔵 -0.91%🔴 +0.2억
58085810 알티캐스트 🔗소프트웨어🔵 -0.91%🔵 -0.0억
59080010 이상네트웍스 🔗소재화학🔵 -0.93%🔴 +0.6억
60035720 카카오 🔗소프트웨어🔵 -0.98%🔴 +232억
61067160 SOOP 🔗소프트웨어🔵 -1.17%🔴 +0.5억
62047920 HLB제약 🔗바이오헬스🔵 -1.18%🔴 +0.4억
63363260 모비데이즈 🔗IT서비스🔵 -1.36%🔵 -0.0억
64009300 삼아제약 🔗바이오헬스🔵 -1.38%🔴 +0.4억
65061250 화일약품 🔗바이오헬스🔵 -1.47%🔴 +0.3억
66037560 LG헬로비전 🔗IT서비스🔵 -1.50%🔵 -0.1억
67263750 펄어비스 🔗소프트웨어🔵 -1.51%🔴 +31.4억
68009810 플레이그램 🔗IT서비스🔵 -1.51%🔵 -0.1억
69039740 한국정보공학 🔗IT서비스🔵 -1.56%🔵 -0.3억
70011280 태림포장 🔗소재화학🔵 -1.57%🔴 +0.3억
71006730 서부T&D 🔗건설부동산🔵 -1.58%🔴 +1.6억
72095660 네오위즈 🔗소프트웨어🔵 -1.64%🔵 -0.2억
73213500 한솔제지 🔗소재화학🔵 -1.65%🔴 +1.8억
74028260 삼성물산 🔗건설부동산🔵 -1.66%🔵 -495억
75078340 컴투스 🔗소프트웨어🔵 -1.70%🔵 -1.5억
76293490 카카오게임즈 🔗소프트웨어🔵 -1.74%🔴 +1.2억
77002200 한국수출포장 🔗소재화학🔵 -1.75%🔴 +0.3억
78461300 아이스크림미디어 🔗IT서비스🔵 -1.78%🔴 +0.9억
79009580 무림P&P 🔗소재화학🔵 -1.82%🔴 +0.9억
80084180 수성웹툰 🔗운송물류🔵 -1.93%🔴 +0.1억
81003240 태광산업 🔗소재화학🔵 -2.02%🔵 -4.5억
82200130 콜마비앤에이치 🔗바이오헬스🔵 -2.07%🔴 +1.1억
83162300 신스틸 🔗소재화학🔵 -2.15%🔴 +0.0억
84035420 NAVER 🔗소프트웨어🔵 -2.18%🔴 +502억
85272550 삼양패키징 🔗소재화학🔵 -2.20%🔴 +1.2억
86188260 세니젠 🔗바이오헬스🔵 -2.26%🔵 -0.0억
87036630 세종텔레콤 🔗전력에너지🔵 -2.26%⚪ +0.0억
88251270 넷마블 🔗소프트웨어🔵 -2.29%🔴 +17.4억
89023600 삼보판지 🔗소재화학🔵 -2.30%🔴 +0.4억
90115570 스타플렉스 🔗소재화학🔵 -2.36%🔵 -0.0억
91080420 모다이노칩 🔗반도체AI🔵 -2.41%⚪ +0.0억
92044480 빌리언스 🔗바이오헬스🔵 -2.41%🔴 +0.1억
93126560 현대퓨처넷 🔗IT서비스🔵 -2.41%🔴 +1.2억
94013000 세우글로벌 🔗소재화학🔵 -2.50%🔴 +0.0억
95004650 창해에탄올 🔗소재화학🔵 -2.59%🔴 +1.3억
96004720 팜젠사이언스 🔗바이오헬스🔵 -2.60%🔴 +0.1억
97115310 인포바인 🔗소프트웨어🔵 -2.72%🔵 -0.2억
98005500 삼진제약 🔗바이오헬스🔵 -2.79%🔵 -0.3억
99192080 더블유게임즈 🔗소프트웨어🔵 -2.82%🔵 -1.4억
100012790 신일제약 🔗바이오헬스🔵 -2.83%🔴 +0.6억
101014160 대영포장 🔗소재화학🔵 -2.84%🔴 +0.6억
102900140 엘브이엠씨홀딩스 🔗자동차🔵 -2.84%🔴 +2.1억
103011040 경동제약 🔗바이오헬스🔵 -2.85%🔴 +0.0억
104263020 디케이앤디 🔗소재화학🔵 -2.85%🔴 +0.8억
105453860 에이에스텍 🔗소재화학🔵 -2.92%🔴 +0.1억
106000220 유유제약 🔗바이오헬스🔵 -2.97%🔴 +0.2억
107112040 위메이드 🔗소프트웨어🔵 -2.99%🔴 +0.8억
108251120 바이오에프디엔씨 🔗바이오헬스🔵 -3.01%🔴 +0.2억
109075130 플랜티넷 🔗IT서비스🔵 -3.03%🔴 +0.0억
110123570 이엠넷 🔗IT서비스🔵 -3.06%⚪ +0.0억
111008490 서흥 🔗바이오헬스🔵 -3.19%🔴 +0.7억
112293780 압타바이오 🔗바이오헬스🔵 -3.23%🔵 -0.4억
113000760 이화산업 🔗소재화학🔵 -3.24%🔵 -0.0억
114145020 휴젤 🔗바이오헬스🔵 -3.38%🔵 -24.0억
115289010 아이스크림에듀 🔗소프트웨어🔵 -3.42%🔴 +0.1억
116239610 에이치엘사이언스 🔗바이오헬스🔵 -3.42%🔵 -0.0억
117039310 세중 🔗IT서비스🔵 -3.44%🔵 -0.0억
118037230 한국팩키지 🔗소재화학🔵 -3.47%🔴 +0.7억
119128820 대성산업 🔗전력에너지🔵 -3.52%🔴 +2.1억
120101240 씨큐브 🔗소재화학🔵 -3.67%🔴 +0.2억
121008870 금비 🔗소재화학🔵 -3.68%🔵 -0.0억
122004150 한솔홀딩스 🔗소재화학🔵 -3.69%🔵 -0.3억
123003220 대원제약 🔗바이오헬스🔵 -3.73%🔴 +1.3억
124034810 해성산업 🔗반도체AI🔵 -3.83%🔵 -0.5억
125217270 넵튠 🔗소프트웨어🔵 -3.88%🔴 +0.0억
126017250 인터엠 🔗IT서비스🔵 -3.98%🔵 -0.2억
127012700 리드코프 🔗소재화학🔵 -4.00%🔵 -0.1억
128215100 로보로보 🔗로봇AI🔵 -4.05%🔵 -2.5억
129002760 보락 🔗바이오헬스🔵 -4.06%🔴 +0.4억
130042420 네오위즈홀딩스 🔗소프트웨어🔵 -4.14%🔴 +0.4억
131086060 진바이오텍 🔗바이오헬스🔵 -4.15%🔴 +0.1억
132002310 아세아제지 🔗소재화학🔵 -4.25%🔴 +2.7억
133053980 오상자이엘 🔗IT서비스🔵 -4.29%🔴 +0.2억
134001340 PKC 🔗소재화학🔵 -4.33%🔴 +1.4억
135006740 블루산업개발 🔗소재화학🔵 -4.33%🔴 +0.3억
136065440 이루온 🔗IT서비스🔵 -4.33%🔵 -0.3억
137311390 네오크레마 🔗바이오헬스🔵 -4.34%🔵 -0.0억
138086820 바이오솔루션 🔗바이오헬스🔵 -4.35%🔴 +0.8억
139034940 조아제약 🔗바이오헬스🔵 -4.40%🔵 -0.4억
140273060 와이즈버즈 🔗소프트웨어🔵 -4.56%🔵 -0.1억
141016590 신대양제지 🔗소재화학🔵 -4.61%🔴 +5.3억
142026940 부국철강 🔗소재화학🔵 -4.71%🔵 -1.9억
143037400 우리엔터프라이즈 🔗바이오헬스🔵 -4.73%🔴 +0.1억
144048470 대동스틸 🔗소재화학🔵 -4.74%🔵 -0.0억
145000020 동화약품 🔗바이오헬스🔵 -4.81%🔵 -1.2억
146008420 문배철강 🔗소재화학🔵 -4.85%🔵 -0.3억
147142760 모아라이프플러스 🔗바이오헬스🔵 -4.87%🔵 -0.1억
148003000 부광약품 🔗바이오헬스🔵 -4.93%🔵 -1.7억
149002020 코오롱 🔗건설부동산🔵 -4.99%🔵 -2.4억
150900250 크리스탈신소재 🔗소재화학🔵 -5.03%🔴 +0.4억
151084850 아이티엠반도체 🔗2차전지EV🔵 -5.05%🔴 +0.6억
152009290 광동제약 🔗바이오헬스🔵 -5.07%🔵 -1.8억
153006110 삼아알미늄 🔗소재화학🔵 -5.15%🔴 +1.9억
154195940 HK이노엔 🔗바이오헬스🔵 -5.17%🔵 -21.7억
155001250 GS글로벌 🔗소재화학🔵 -5.21%🔵 -1.4억
156475580 에이럭스 🔗로봇AI🔵 -5.25%🔴 +0.8억
157340440 세림B&G 🔗소재화학🔵 -5.26%🔴 +1.0억
158038620 위즈코프 🔗운송물류🔵 -5.37%🔵 -0.1억
159260660 알리코제약 🔗바이오헬스🔵 -5.42%🔵 -0.1억
160060590 씨티씨바이오 🔗바이오헬스🔵 -5.43%🔴 +0.2억
161002900 TYM 🔗소재화학🔵 -5.53%🔴 +11.3억
162402340 SK스퀘어 🔗반도체AI🔵 -5.55%🔴 +1,481억
163099430 바이오플러스 🔗바이오헬스🔵 -5.55%🔴 +1.6억
164179530 애드바이오텍 🔗바이오헬스🔵 -5.56%🔵 -0.2억
165001540 안국약품 🔗바이오헬스🔵 -5.60%🔵 -0.1억
166256840 한국비엔씨 🔗바이오헬스🔵 -5.60%🔴 +1.5억
167201490 미투온 🔗소프트웨어🔵 -5.89%🔴 +0.1억
168376270 HEM파마 🔗바이오헬스🔵 -5.92%🔵 -2.3억
169051380 피씨디렉트 🔗IT서비스🔵 -5.92%🔵 -0.0억
170137940 넥스트아이 🔗반도체AI🔵 -6.08%🔴 +0.7억
171042000 카페24 🔗소프트웨어🔵 -6.10%🔵 -5.0억
172214260 라파스 🔗바이오헬스🔵 -6.14%🔴 +1.2억
173131220 대한과학 🔗바이오헬스🔵 -6.15%🔴 +0.2억
174029480 광무 🔗반도체AI🔵 -6.19%🔵 -0.2억
175194480 데브시스터즈 🔗소프트웨어🔵 -6.23%🔵 -2.6억
176053950 경남제약 🔗바이오헬스🔵 -6.27%🔵 -0.1억
177105760 포스뱅크 🔗IT서비스🔵 -6.33%🔴 +0.0억
178033320 제이씨현시스템 🔗IT서비스🔵 -6.38%🔵 -0.9억
179067080 대화제약 🔗바이오헬스🔵 -6.39%🔴 +2.9억
180101400 엔시트론 🔗반도체AI🔵 -6.52%🔴 +0.2억
181001020 페이퍼코리아 🔗소재화학🔵 -6.58%🔵 -0.1억
182104040 디에스엠 🔗자동차🔵 -6.73%🔴 +0.0억
183471820 셀로맥스사이언스 🔗바이오헬스🔵 -6.78%🔴 +0.1억
184045510 정원엔시스 🔗IT서비스🔵 -6.80%🔵 -0.1억
185219750 한국비티비 🔗바이오헬스🔵 -6.86%🔴 +0.0억
186048410 현대바이오 🔗바이오헬스🔵 -6.91%🔴 +0.0억
187263920 휴엠앤씨 🔗바이오헬스🔵 -6.97%⚪ +0.0억
188008730 율촌화학 🔗소재화학🔵 -7.17%🔴 +8.5억
189004310 현대약품 🔗바이오헬스🔵 -7.18%🔴 +2.8억
190065170 비엘팜텍 🔗바이오헬스🔵 -7.43%🔴 +3.7억
191169330 엠브레인 🔗소프트웨어🔵 -7.50%🔴 +0.0억
192016670 디모아 🔗소프트웨어🔵 -7.63%🔵 -0.1억
193093520 매커스 🔗반도체AI🔵 -7.64%🔴 +2.2억
194078130 국일제지 🔗소재화학🔵 -8.08%🔵 -0.4억
195078890 가온그룹 🔗IT서비스🔵 -8.17%🔵 -0.7억
196140410 메지온 🔗바이오헬스🔵 -8.26%🔵 -0.9억
197055490 테이팩스 🔗소재화학🔵 -8.52%🔴 +1.2억
198142210 유니트론텍 🔗반도체AI🔵 -8.55%🔵 -3.5억
199001420 태원물산 🔗자동차🔵 -8.85%🔴 +0.1억
200136410 아셈스 🔗소재화학🔵 -8.89%🔵 -0.3억
201063080 컴투스홀딩스 🔗소프트웨어🔵 -9.22%🔵 -0.1억
202239340 이스트에이드 🔗소프트웨어🔵 -9.81%⚪ +0.0억
203118000 메타케어 🔗바이오헬스🔵 -9.84%🔴 +0.1억
204115160 휴맥스 🔗IT서비스🔵 -10.24%🔵 -0.1억
205031330 에스에이엠티 🔗반도체AI🔵 -10.54%🔴 +27.1억
206439580 블루엠텍 🔗바이오헬스🔵 -11.15%🔴 +0.3억
207254490 미래반도체 🔗반도체AI🔵 -11.22%🔵 -0.0억
208077500 유니퀘스트 🔗반도체AI🔵 -11.44%🔵 -1.7억
209354200 엔젠바이오 🔗바이오헬스🔵 -11.46%🔴 +0.0억
210236810 엔비티 🔗소프트웨어🔵 -12.55%🔵 -0.2억
211289220 자이언트스텝 🔗소프트웨어🔵 -13.71%🔵 -0.2억

백링크