리서치 & 클리핑

매크로-소비미디어-2026-07-28_nxt

48 min read

소비미디어 — 2026-07-28

매크로: 소비미디어 · 종목: 495개 · smart money: +299억 · 강세(≥+10%): 4개

원인: K콘텐츠·미디어 개별 이슈 산발, 공통 테마 부재 — 소형주 수급 쏠림 성격 (신뢰도: 낮음)

매크로 합산 매매

smart money외연금투투개그외
+299-233+333+398+199-693-4.2

그외 = 사모 + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

매크로 내 종목 (495개, 등락률 내림차순)

#종목전일 종가종가등락률시간외vol색깔smart money외연금투투개그외
1058400 KNN 🔗5444,710🔴 +765.81%——🔻 개인⚪ +0.0억+0.0+0.0-0.0+0.0+0.2-0.2
2900100 파이온엑스 🔗2,7153,525🔴 +29.83%—×21.7🔻 개인🔵 -0.2억-0.2+0.0-0.3+0.0+0.5+0.0
3236030 씨알푸드 🔗2,2952,600🔴 +13.29%—×17.4🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
4035620 바른손이앤에이 🔗720801🔴 +11.25%—×4.6🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
5073190 듀오백 🔗9901,075🔴 +8.59%—×0.9⚫ 그외🔵 -0.1억-0.1+0.0+0.0+0.0+0.0+0.1
6065060 지엔코 🔗3,1103,360🔴 +8.04%—×0.9⚫ 그외🔵 -0.1억-0.1+0.0+0.0+0.0-0.2+0.3
7208640 썸에이지 🔗1,1571,248🔴 +7.87%—×8.6🟢 외인🔴 +1.7억+1.7+0.0-0.0+0.0-1.5-0.2
8032800 판타지오 🔗1,4621,554🔴 +6.29%—×7.6⚫ 그외🔵 -0.6억-0.6+0.0+0.0+0.0-1.1+1.7
9004060 SG세계물산 🔗2,3402,480🔴 +5.98%—×4.9🔻 개인🔵 -1.0억-1.0+0.0-0.2+0.0+1.0+0.1
10176590 코나솔 🔗1,6991,800🔴 +5.94%—×0.0🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
11123840 뉴온 🔗1,8711,963🔴 +4.92%—×0.3🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2+0.0
12309930 조이웍스앤코 🔗820852🔴 +3.90%—×0.5⚫ 그외🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
13351870 차이커뮤니케이션 🔗1,7461,800🔴 +3.09%—×0.6🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
14366030 나인앤컴퍼니 🔗4,7554,885🔴 +2.73%—×1.2🔻 개인🔵 -1.0억-1.0+0.0+0.0+0.0+1.0-0.0
15033050 제이엠아이 🔗845868🔴 +2.72%—×1.5🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1-0.0
16111770 영원무역 🔗86,50088,800🔴 +2.66%+2.78%p×0.6🟡 금투🔵 -5.0억-9.9+1.0+7.3+3.9-2.7+0.4
17081660 미스토홀딩스 🔗44,05045,100🔴 +2.38%+2.15%p×0.8🟡 금투🔵 -9.7억-7.1-0.5+9.9-2.1-5.1+4.9
18276730 한울앤제주 🔗11,22011,470🔴 +2.23%—×1.1🟢 외인🔴 +0.4억+0.4+0.0+0.0+0.0-0.4+0.0
19133750 메가엠디 🔗1,3181,347🔴 +2.20%—×2.9⚫ 그외🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.1
20078860 아이오케이이엔엠 🔗2,7402,800🔴 +2.19%—×1.1🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
21222980 한국맥널티 🔗2,1502,195🔴 +2.09%—×2.8⚫ 그외🔵 -0.0억-0.0+0.0+0.0+0.0-0.0+0.1
22282330 BGF리테일 🔗124,500127,000🔴 +2.01%+2.41%p×0.8⚫ 그외🔵 -4.6억-8.8+1.0+4.1+3.1-6.5+7.0
23476080 M83 🔗3,6653,730🔴 +1.77%—×4.4🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
24023770 플레이위드 🔗2,3002,335🔴 +1.52%—×0.8🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
25043360 디지아이 🔗2,1252,150🔴 +1.18%—×2.3🟡 금투🔴 +0.0억+0.0+0.0+0.1+0.0-0.2+0.0
26331520 밸로프 🔗2,1352,160🔴 +1.17%—×1.2🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2-0.0
27335870 윙스풋 🔗983994🔴 +1.12%—×3.8🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
28051160 지어소프트 🔗7,6407,720🔴 +1.05%—×5.5🟢 외인🔴 +4.9억+4.9+0.0+0.0+0.0-3.9-1.0
29033780 KT&G 🔗182,500183,900🔴 +0.77%+1.21%p×1.0🟦 연기금🔵 -26.0억-100+88.6+39.3-14.1-28.6+15.3
30002680 한탑 🔗1,7751,784🔴 +0.51%—×0.6🟢 외인🔴 +0.8억+0.8+0.0+0.1+0.0-0.8-0.0
31069640 한세엠케이 🔗1,0101,015🔴 +0.50%—×1.1🟡 금투🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
32013990 아가방컴퍼니 🔗4,1404,160🔴 +0.48%—×0.6⚫ 그외🔴 +2.1억+2.1+0.0+0.0+0.0-7.3+5.2
33098660 에스티오 🔗1,7151,723🔴 +0.47%—×0.6🟡 금투🔵 -0.0억-0.0+0.0+0.0+0.0-0.0+0.0
34021240 코웨이 🔗92,70093,100🔴 +0.43%+2.05%p×1.0🟡 금투🔵 -11.0억-34.5+17.0+19.9+6.5-11.6+2.8
35014710 사조씨푸드 🔗9,5009,540🔴 +0.42%—×0.4🟦 연기금🔴 +0.1억-0.2+0.2+0.0+0.0-0.1+0.0
36027740 마니커 🔗973977🔴 +0.41%—×1.8🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
37460870 에스엠씨지 🔗2,6802,690🔴 +0.37%—×10.2🔻 개인🔵 -1.5억-1.5+0.0+0.0+0.0+1.4+0.1
38202960 판도라티비 🔗300301🔴 +0.33%—×6.2🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
39066360 체리부로 🔗642643🔴 +0.16%—×3.0🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
40271560 오리온 🔗130,700130,900🔴 +0.15%+0.76%p×1.2⚫ 그외🔵 -23.2억-36.4+4.0+2.9+9.3-16.6+36.9
410071M0 삼성스팩11호 🔗1,9941,995🔴 +0.05%—×1.7🔻 개인🔴 +0.0억+0.0+0.0+0.0+0.0+0.1-0.1
42083660 CSA 코스믹 🔗230230⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
43383220 F&F 🔗78,30078,300⚪ +0.00%+2.04%p×0.6🟢 외인🔴 +4.1억+6.0-2.2+2.6+0.4-5.4-1.4
44296520 가이아코퍼레이션 🔗623623⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
45121440 골프존홀딩스 🔗6,6606,660⚪ +0.00%—×1.1🔻 개인🔵 -2.5억-2.5+0.0+0.0+0.0+2.4+0.0
46001210 금호전기 🔗894894⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
47317860 노드메이슨 🔗4,7004,700⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
48032860 더라미 🔗659659⚪ +0.00%—×0.4⚫ 그외🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
49206560 덱스터 🔗1,0851,085⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
50030350 드래곤플라이 🔗973973⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
51900110 딥커머스 🔗1,1001,100⚪ +0.00%—×1.0🟢 외인🔴 +0.7억+0.7+0.0-0.0+0.0-0.6+0.0
52266170 레드우즈 🔗1,0501,050⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
53066410 버킷스튜디오 🔗1,1531,153⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
54369370 블리츠웨이엔터테인먼트 🔗750750⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
55121800 비덴트 🔗3,3203,320⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
56267080 세븐브로이맥주 🔗486486⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
57276040 스코넥 🔗327327⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
58031440 신세계푸드 🔗38,15038,150⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
59052770 아이톡시 🔗312312⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
60217480 에스디생명공학 🔗499499⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
61270210 에스알바이오텍 🔗13,49013,490⚪ +0.00%—×0.8🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
62291230 엔피 🔗588588⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
63299900 위지윅스튜디오 🔗233233⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
64008600 윌비스 🔗2,6202,620⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
65064090 인크레더블버즈 🔗798798⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
66234920 자이글 🔗5,3105,310⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
67210120 캔버스엔 🔗930930⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
68082660 코스나인 🔗480480⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
69377460 큐에이드 🔗4,0804,080⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
70476710 타조이엔터테인먼트 🔗17,50017,500⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
71215480 토박스코리아 🔗1,9201,920⚪ +0.00%—×0.6🟡 금투🔴 +0.0억+0.0+0.0+0.4+0.0-0.4-0.0
72266350 팡스카이 🔗398398⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
73900270 헝셩그룹 🔗420420⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
74016790 현대사료 🔗994994⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
75208890 미래엔에듀파트너 🔗900899🔵 -0.11%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
76420570 제이투케이바이오 🔗9,3009,290🔵 -0.11%—×4.7🔻 개인🔵 -0.3억-0.3+0.0-0.2+0.0+0.4+0.1
77068290 삼성출판사 🔗6,1506,140🔵 -0.16%—×1.1🟢 외인🔴 +0.1억+0.1+0.0+0.1+0.0-0.2+0.0
78016920 카스 🔗1,0101,008🔵 -0.20%—×1.0⚫ 그외🔴 +0.1억+0.1+0.0+0.0+0.0-0.6+0.5
79000080 하이트진로 🔗15,30015,270🔵 -0.20%+0.26%p×1.1🟢 외인🔴 +7.0억+7.4-0.0+1.9-0.5-8.7-0.1
80004970 신라교역 🔗9,3209,300🔵 -0.21%—×0.5🟢 외인🔴 +0.0억+0.0-0.0+0.0+0.0+0.0-0.1
81177830 파버나인 🔗2,4002,395🔵 -0.21%—×0.7⚫ 그외⚪ +0.0억+0.0+0.0+0.0+0.0-0.1+0.1
82195500 마니커에프앤지 🔗1,5881,584🔵 -0.25%—×1.7🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2+0.0
83462310 뉴키즈온 🔗3,5953,585🔵 -0.28%—×0.4🟡 금투🔵 -0.0억-0.0+0.0+0.2+0.0-0.2+0.0
84361570 알비더블유 🔗1,4001,396🔵 -0.29%—×0.8🟡 금투🔵 -0.0억-0.0+0.0+0.2+0.0-0.1+0.0
85051900 LG생활건강 🔗257,000256,000🔵 -0.39%+0.19%p×1.5🟡 금투🔴 +35.5억+10.6+31.2+32.5-6.4-76.0+8.0
86069920 엑시온그룹 🔗1,2351,230🔵 -0.40%—×1.3🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
87025870 신라에스지 🔗2,4552,445🔵 -0.41%—×0.7⚫ 그외⚪ +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
88950190 고스트스튜디오 🔗10,21010,160🔵 -0.49%—×0.9🟢 외인🔴 +3.3억+3.3+0.0+0.0+0.0-3.3+0.0
89373200 엑스플러스 🔗1,5901,582🔵 -0.50%—×0.3🔻 개인🔵 -0.4억-0.4+0.0+0.0+0.0+0.4+0.0
90060570 드림어스컴퍼니 🔗863858🔵 -0.58%—×1.4🟡 금투⚪ +0.0억+0.0+0.0+0.1+0.0-0.1+0.0
91007310 오뚜기 🔗318,500316,500🔵 -0.63%+0.15%p×1.3🟢 외인🔴 +10.7억+10.5+0.3+2.2-0.0-12.9-0.0
92014470 부방 🔗931925🔵 -0.64%—×1.1🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
93368970 오에스피 🔗2,2752,260🔵 -0.66%—×0.6⚫ 그외🔵 -0.3억-0.3+0.0-0.0+0.0-0.3+0.7
94002600 조흥 🔗137,000136,100🔵 -0.66%—×0.3🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
95050120 ES큐브 🔗2,9602,940🔵 -0.68%—×1.0🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
96464580 닷밀 🔗1,4601,450🔵 -0.68%—×0.7🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
97040420 정상제이엘에스 🔗5,8105,770🔵 -0.69%—×1.5🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.1-0.2+0.0
98250000 보라티알 🔗5,2905,250🔵 -0.76%—×3.0🟢 외인🔴 +0.1억+0.1+0.0-0.0+0.0-0.1+0.0
99004370 농심 🔗377,000374,000🔵 -0.80%-0.80%p×1.9🟣 투신🔴 +54.2억-39.7+7.4-8.0+86.5-51.5+5.3
100019660 글로본 🔗1,8001,785🔵 -0.83%—×1.0🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.1-0.1
101008700 아남전자 🔗1,1851,175🔵 -0.84%—×0.8🟡 금투🔵 -0.7억-0.7+0.0+1.2+0.0-0.5-0.0
102006040 동원산업 🔗35,05034,750🔵 -0.86%-0.57%p×0.9🟢 외인🔴 +4.5억+7.6-0.0+1.5-3.1-5.9-0.1
103321820 아티스트컴퍼니 🔗2,2902,270🔵 -0.87%—×0.4🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0+0.1+0.0
104134060 이퓨쳐 🔗4,8804,835🔵 -0.92%—×0.4🟡 금투⚪ +0.0억+0.0+0.0+0.1+0.0-0.1+0.0
105225430 케이엠제약 🔗1,4691,455🔵 -0.95%—×0.5🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0+0.0-0.0
106014100 메디앙스 🔗1,8811,863🔵 -0.96%—×1.6⚫ 그외🔴 +0.1억+0.1+0.0-0.0+0.0-0.5+0.4
107192400 쿠쿠홀딩스 🔗25,95025,700🔵 -0.96%-0.77%p×1.4🟢 외인🔴 +0.6억+1.2+0.1+0.3-0.8-0.8+0.0
108241590 화승엔터프라이즈 🔗3,1203,090🔵 -0.96%—×0.7🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.1-0.1
109009780 엠에스씨 🔗6,0505,990🔵 -0.99%—×1.9🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3+0.1
110072870 메가스터디 🔗13,02012,890🔵 -1.00%—×0.9🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.0+0.1+0.1
111084870 TBH글로벌 🔗1,8691,850🔵 -1.02%—×0.7🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
112018120 진로발효 🔗16,55016,380🔵 -1.03%—×1.1🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0+0.1-0.0
113039340 한국경제TV 🔗4,8104,760🔵 -1.04%—×0.8🔻 개인⚪ +0.0억+0.0+0.0-0.0+0.0+0.0+0.0
114016100 리더스코스메틱 🔗1,0371,026🔵 -1.06%—×1.0🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
115127710 아시아경제 🔗1,0371,026🔵 -1.06%—×0.1🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
116102370 케이옥션 🔗2,8302,800🔵 -1.06%—×1.2⚫ 그외🔵 -0.6억-0.6+0.0+0.0+0.0-0.5+1.1
117215200 메가스터디교육 🔗41,00040,550🔵 -1.10%+0.36%p×0.8🟢 외인🔴 +2.2억+1.8+0.4+1.2+0.0-3.5+0.0
118026960 동서 🔗26,60026,300🔵 -1.13%+0.94%p×3.0🔻 개인🔵 -31.3억-29.2-0.0+2.5-2.1+28.6+0.2
119005800 신영와코루 🔗13,15013,000🔵 -1.14%—×1.4🟡 금투🔵 -0.0억-0.0+0.0+0.1+0.0+0.0-0.1
120001790 대한제당 🔗2,6002,570🔵 -1.15%—×0.4🟡 금투🔵 -2.2억-2.3+0.0+4.7+0.0-2.5+0.1
121016450 한세예스24홀딩스 🔗4,3504,300🔵 -1.15%—×1.3🟢 외인🔴 +0.4억+0.2+0.2+0.0+0.0-0.4+0.0
122035250 강원랜드 🔗14,54014,370🔵 -1.17%+0.14%p×1.0🟡 금투🔴 +10.7억+8.8+3.0+14.6-1.1-26.9+1.6
123204020 그리티 🔗1,9351,912🔵 -1.19%—×0.2🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
124478560 블랙야크아이앤씨 🔗2,5002,470🔵 -1.20%—×1.2🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.0-0.1+0.0
125302920 더콘텐츠온 🔗405400🔵 -1.23%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
126154030 아시아종묘 🔗1,6201,600🔵 -1.23%—×1.5🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
127092730 네오팜 🔗19,33019,090🔵 -1.24%+0.88%p×1.3🟣 투신🔴 +1.7억-0.1+0.0-0.0+1.8-3.4+1.8
128035000 HS애드 🔗6,2306,150🔵 -1.28%—×0.3🟢 외인🔴 +0.2억+0.2+0.1+0.0+0.0-0.3+0.1
129227610 아우딘퓨쳐스 🔗1,4681,449🔵 -1.29%—×0.3🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
130048550 SM C&C 🔗1,5781,557🔵 -1.33%—×0.5🔻 개인🔵 -1.0억-1.0+0.0-0.0+0.0+1.1-0.1
131352700 씨앤투스 🔗1,4001,381🔵 -1.36%—×0.6🟡 금투🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
132030000 제일기획 🔗19,16018,900🔵 -1.36%+0.41%p×0.9🟡 금투🔵 -6.6억-11.8+1.5+15.1+3.7-7.9-0.5
133001130 대한제분 🔗11,30011,140🔵 -1.42%+0.08%p×0.6⚫ 그외🔴 +0.1억+0.1+0.0+0.0-0.1-0.3+0.2
134046390 삼화네트웍스 🔗1,9361,908🔵 -1.45%—×1.1🟡 금투🔴 +0.3억+0.3+0.0+0.4+0.0-0.7+0.0
135363280 티와이홀딩스 🔗1,8111,784🔵 -1.49%—×0.3⚫ 그외⚪ +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
136353590 오토앤 🔗1,5271,504🔵 -1.51%—×3.6🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
137033830 티비씨 🔗1,5931,569🔵 -1.51%—×1.9🟡 금투⚪ +0.0억+0.0+0.0+0.1+0.0-0.1+0.0
138032750 삼진 🔗2,9652,920🔵 -1.52%—×1.1🟢 외인🔴 +0.0억+0.0+0.0-0.0+0.0-0.0+0.0
139058630 엠게임 🔗4,2454,180🔵 -1.53%—×0.5🔻 개인🔵 -0.7억-0.7+0.0+0.0+0.0+0.7+0.1
140006090 사조오양 🔗8,3208,190🔵 -1.56%—×0.6⚫ 그외🔴 +0.1억+0.1+0.0+0.0+0.0-0.5+0.4
141006980 우성 🔗16,01015,760🔵 -1.56%—×0.6🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
142009140 경인전자 🔗22,20021,850🔵 -1.58%—×0.2🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0-0.0
143101530 해태제과식품 🔗5,6405,550🔵 -1.60%—×1.0🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.2+0.0
144023150 MH에탄올 🔗4,0003,935🔵 -1.62%—×0.3🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
145227840 현대코퍼레이션홀딩스 🔗12,20012,000🔵 -1.64%—×1.0🟢 외인🔴 +0.6억+0.4+0.1+0.1+0.0-0.6+0.0
146009770 삼정펄프 🔗27,20026,750🔵 -1.65%—×1.6🟡 금투🔵 -0.2억-0.2+0.0+0.3+0.0-0.1+0.0
147005990 매일홀딩스 🔗10,85010,670🔵 -1.66%—×1.5🔻 개인🔵 -0.1억+0.0+0.0+0.0-0.1+0.1+0.0
148043650 국순당 🔗3,6003,540🔵 -1.67%—×0.8🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.2+0.0
149001800 오리온홀딩스 🔗26,20025,750🔵 -1.72%+1.33%p×0.7🟢 외인🔴 +0.4억+3.9-0.0+2.7-3.5-3.0-0.2
150001680 대상 🔗17,93017,620🔵 -1.73%+0.56%p×0.9🟡 금투🔴 +0.7억+0.9+0.2+1.1-0.4-1.8+0.0
151032540 TJ미디어 🔗3,4553,395🔵 -1.74%—×0.3🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
152009970 영원무역홀딩스 🔗203,500199,900🔵 -1.77%-0.54%p×0.7🟡 금투🔵 -0.7억-1.2+0.8+3.8-0.3-2.2-0.9
153214320 이노션 🔗19,20018,860🔵 -1.77%-0.47%p×0.8🟡 금투🔴 +1.5억+1.3-0.0+1.4+0.2-3.0+0.2
154067830 세이브존I&C 🔗2,2252,185🔵 -1.80%—×1.3🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2-0.0
155002870 신풍 🔗1,0221,003🔵 -1.86%—×0.8🟢 외인🔴 +0.2억+0.2+0.0-0.0+0.0-0.2+0.0
156219550 디와이디 🔗1,3351,310🔵 -1.87%—×0.6⚫ 그외🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.1
157005300 롯데칠성 🔗101,00099,100🔵 -1.88%-0.59%p×0.7🟢 외인🔴 +1.6억+2.1-0.9+1.1+0.4-2.9+0.2
158134790 시디즈 🔗19,70019,330🔵 -1.88%—×0.9🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
159101140 인바이오젠 🔗5,3205,220🔵 -1.88%—×0.8🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
160068930 디지털대성 🔗7,4007,260🔵 -1.89%—×1.0🟦 연기금🔴 +0.2억+0.1+0.1+0.1-0.0-0.3+0.0
161204610 티쓰리 🔗2,9152,860🔵 -1.89%—×0.8⚫ 그외🔵 -1.2억-1.2+0.0-0.1+0.0-1.8+3.1
162032080 아즈텍WB 🔗1,0541,034🔵 -1.90%—×1.0⚫ 그외🔵 -0.0억-0.0+0.0+0.0+0.0-0.1+0.1
163122900 아이마켓코리아 🔗7,3307,190🔵 -1.91%—×0.9🔻 개인🔵 -1.0억-1.0+0.0+0.1+0.0+1.4-0.5
164483650 달바글로벌 🔗260,000255,000🔵 -1.92%-0.38%p×1.6🟢 외인🔴 +184억+165+24.8+16.2-6.0-269+68.8
165280360 롯데웰푸드 🔗103,500101,500🔵 -1.93%+0.68%p×0.5🟡 금투🔴 +0.6억+1.6-2.0+1.8+1.0-2.4+0.1
166453340 현대그린푸드 🔗18,66018,300🔵 -1.93%-0.75%p×0.6🟣 투신🔴 +0.5억-0.8-0.0+0.1+1.3-1.5+1.0
167407400 꿈비 🔗2,0652,025🔵 -1.94%—×0.3🟢 외인🔴 +0.9억+0.9+0.0+0.0+0.0-0.9+0.0
168019680 대교 🔗927909🔵 -1.94%—×0.1🟡 금투🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
169053210 스카이라이프 🔗4,1104,030🔵 -1.95%—×0.8🟡 금투🔵 -0.3억-0.3+0.1+0.1+0.0+0.1+0.0
170950170 JTC 🔗5,0904,990🔵 -1.96%—×1.0🟢 외인🔴 +1.3억+1.3+0.0+0.0+0.0-1.3+0.0
171475460 미트박스 🔗5,5905,480🔵 -1.97%—×1.2⚫ 그외🔴 +0.1억+0.1+0.0+0.0+0.0-0.6+0.5
172403850 더핑크퐁컴퍼니 🔗11,04010,820🔵 -1.99%-0.27%p×0.8🟡 금투🔴 +1.8억+1.8+0.0+2.2+0.0-4.0-0.0
173003800 에이스침대 🔗32,70032,050🔵 -1.99%—×1.1🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.5+0.1
174036030 케이티알파 🔗4,5304,440🔵 -1.99%—×1.8🟢 외인🔴 +0.4억+0.4+0.0-0.0+0.0-0.4+0.0
175178780 일월지엠엘 🔗2,2452,200🔵 -2.00%—×0.7🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
176004410 서울식품 🔗994974🔵 -2.01%—×0.5🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.0+0.3+0.0
177013890 지누스 🔗8,9208,740🔵 -2.02%-0.90%p×0.9⚫ 그외🔴 +0.0억+0.0+0.0+0.1-0.0-1.3+1.2
178052330 코텍 🔗11,90011,660🔵 -2.02%—×1.0⚫ 그외🔵 -0.1억-0.1+0.0+0.0+0.0-1.5+1.5
179095720 웅진씽크빅 🔗1,1751,151🔵 -2.04%—×0.9🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
180044340 위닉스 🔗5,4005,290🔵 -2.04%—×2.2🟢 외인🔴 +5.1억+5.1+0.0+0.0+0.0-4.2-0.9
181264900 크라운제과 🔗8,1007,930🔵 -2.10%—×1.1🟢 외인🔴 +0.4억+0.3+0.0+0.0+0.1-0.4+0.0
182215000 골프존 🔗39,70038,850🔵 -2.14%+0.50%p×0.6🔻 개인🔵 -0.7억-0.7+0.0+0.0+0.0+0.6+0.0
183007540 샘표 🔗43,95043,000🔵 -2.16%—×0.7🟢 외인🔴 +0.4억+0.4+0.0-0.0+0.0-0.4+0.0
184248170 샘표식품 🔗23,00022,500🔵 -2.17%—×0.2🟢 외인🔴 +0.6억+0.6+0.0+0.0+0.0-0.6+0.0
185241840 에이스토리 🔗2,3002,250🔵 -2.17%—×0.9🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
186064800 포니링크 🔗1,9831,940🔵 -2.17%—×2.4🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
187016090 대현 🔗1,4931,460🔵 -2.21%—×1.9🟡 금투🔴 +0.2억+0.2+0.0+0.2+0.0-0.5+0.0
188362320 청담글로벌 🔗4,7604,655🔵 -2.21%—×0.3🟡 금투🔴 +0.1억+0.1+0.0+0.1+0.0-0.4+0.1
189089600 KT나스미디어 🔗10,33010,100🔵 -2.23%—×2.2🟢 외인🔴 +0.1억+0.1+0.0+0.1-0.1-0.1+0.0
190362990 드림인사이트 🔗1,2371,209🔵 -2.26%—×1.1⚫ 그외🔵 -0.0억-0.0+0.0+0.0+0.0-0.1+0.1
191054780 키이스트 🔗1,2311,203🔵 -2.27%—×0.3🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
192417180 핑거스토리 🔗3,9003,810🔵 -2.31%—×0.9🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
193009240 한샘 🔗38,80037,900🔵 -2.32%-0.52%p×1.2🟡 금투🔴 +1.9억-1.5+3.0+6.1+0.4-8.0-0.0
194005180 빙그레 🔗67,50065,900🔵 -2.37%-1.04%p×1.1🟦 연기금🔴 +1.4억-0.4+2.0+0.0-0.1-1.5+0.1
195033920 무학 🔗7,4607,280🔵 -2.41%—×1.0🟢 외인🔴 +0.7억+0.7-0.0+0.1+0.0-0.7+0.0
196131100 티엔엔터테인먼트 🔗496484🔵 -2.42%—×3.5🟢 외인🔴 +0.3억+0.3+0.0-0.0+0.0-0.3+0.0
197208140 정다운 🔗2,2102,155🔵 -2.49%—×2.0🔻 개인🔵 -0.1억-0.1+0.0-0.1+0.0+0.2-0.0
198189980 흥국에프엔비 🔗1,1261,098🔵 -2.49%—×2.1🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3+0.0
199027050 코리아나 🔗1,3921,357🔵 -2.51%—×1.5🟢 외인🔴 +0.4억+0.4+0.0+0.0+0.0-0.4+0.0
200111110 호전실업 🔗6,7706,600🔵 -2.51%—×1.0🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
201173940 에프엔씨엔터 🔗2,3602,300🔵 -2.54%—×1.1🔻 개인🔴 +0.0억+0.0+0.0+0.0+0.0+0.1-0.1
202063170 서울옥션 🔗4,9004,775🔵 -2.55%—×1.3⚫ 그외🔵 -0.4억-0.4+0.0+0.0+0.0-1.1+1.6
203073570 리튬포어스 🔗1,6401,598🔵 -2.56%—×0.3🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
204214270 FSN 🔗1,3621,327🔵 -2.57%—×0.5🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.0+0.1+0.0
205007720 소노스퀘어 🔗1,2831,250🔵 -2.57%—×0.2🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
206462870 시프트업 🔗30,75029,950🔵 -2.60%-0.49%p×0.8⚫ 그외🔴 +0.5억+1.6-0.1-0.1-1.1-2.8+2.4
207353810 이지바이오 🔗6,1606,000🔵 -2.60%—×1.4⚫ 그외🔵 -0.6억-0.6+0.0+0.0-0.0-1.0+1.7
208054050 NH농우바이오 🔗6,9006,720🔵 -2.61%—×1.1🔻 개인🔵 -0.1억-0.1+0.0+0.0-0.0+0.1+0.0
209038390 레드캡투어 🔗9,9209,660🔵 -2.62%—×0.7🟢 외인🔴 +0.1억+0.1+0.0-0.0+0.0-0.1+0.0
210136480 하림 🔗2,6752,605🔵 -2.62%—×1.0🟢 외인🔴 +1.2억+1.2+0.0+0.0+0.0-1.2+0.0
211006060 화승인더 🔗2,4802,415🔵 -2.62%—×1.9🟢 외인🔴 +0.8억+0.8+0.0-0.0+0.0-0.8+0.0
212317240 TS트릴리온 🔗1,0271,000🔵 -2.63%—×0.6🔻 개인🔵 -0.6억-0.6+0.0+0.0+0.0+0.6+0.0
213024940 PN풍년 🔗2,0001,947🔵 -2.65%—×0.2🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1-0.0
214034120 SBS 🔗11,60011,290🔵 -2.67%+0.00%p×1.5⚫ 그외🔵 -0.1억+0.0+0.0+0.0-0.1-0.1+0.1
215267980 매일유업 🔗33,75032,850🔵 -2.67%-0.74%p×0.5🟢 외인🔴 +0.4억+0.3+0.0-0.0+0.0-0.3+0.0
216036420 콘텐트리중앙 🔗1,4971,457🔵 -2.67%—×0.2🟢 외인🔴 +0.4억+0.4+0.0+0.0+0.0+0.0-0.5
217052260 현대바이오랜드 🔗3,3553,265🔵 -2.68%—×0.9🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.0+0.2+0.0
218263810 상신전자 🔗2,6002,530🔵 -2.69%—×0.7🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.0+0.0
219129890 앱코 🔗929904🔵 -2.69%—×0.4🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
220080160 모두투어 🔗8,7608,520🔵 -2.74%—×2.0⚫ 그외🔵 -0.7억-0.7+0.0-0.0+0.0-1.9+2.6
221073560 우리손에프앤지 🔗1,4951,454🔵 -2.74%—×2.1🟢 외인🔴 +0.7억+0.7+0.0+0.0+0.0-0.7+0.0
222017810 풀무원 🔗9,0308,780🔵 -2.77%+0.00%p×1.1🟢 외인🔴 +0.4억+0.4-0.0+0.0+0.0-0.4-0.0
223043710 코스리거글로벌 🔗3,0302,945🔵 -2.81%—×0.2🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
224472850 폰드그룹 🔗4,0253,910🔵 -2.86%+0.00%p×1.2🔻 개인🔵 -1.5억-0.7+0.0+0.0-0.8+1.4+0.0
225188040 바이오포트 🔗4,5354,405🔵 -2.87%—×0.7🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1-0.0
226290720 푸드나무 🔗3,1103,020🔵 -2.89%—×0.6🔻 개인🔵 -0.7억-0.7+0.0+0.0+0.0+0.7+0.0
227331660 한국미라클피플사 🔗3,9603,845🔵 -2.90%—×1.0🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
228004450 삼화왕관 🔗25,80025,050🔵 -2.91%—×2.1🟡 금투🔵 -0.0억-0.0+0.0+0.1+0.0-0.1+0.0
229408920 메쎄이상 🔗2,9152,830🔵 -2.92%—×0.4🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
230352090 스톰테크 🔗3,5353,430🔵 -2.97%—×2.5🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
231014990 인디에프 🔗1,8631,807🔵 -3.01%—×0.1🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
232408900 스튜디오미르 🔗1,024993🔵 -3.03%—×0.7🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
233357230 에이치피오 🔗2,1452,080🔵 -3.03%—×1.1🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.0+0.1+0.0
234348030 모비릭스 🔗3,1203,025🔵 -3.04%—×0.9🟡 금투🔵 -0.3억-0.3+0.0+0.8+0.0-0.8+0.3
235145990 삼양사 🔗44,40043,050🔵 -3.04%-1.01%p×0.8🟣 투신🔴 +0.1억-1.4-0.0+0.6+1.5-0.7+0.0
236111380 동인기연 🔗12,71012,320🔵 -3.07%—×0.6🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
237053280 예스24 🔗3,2603,160🔵 -3.07%—×0.2🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
238009270 신원 🔗1,0321,000🔵 -3.10%—×1.0⚫ 그외🔵 -0.4억-0.3-0.1+0.0+0.0-1.6+2.0
239065950 웰크론 🔗1,001970🔵 -3.10%—×0.1🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.1
240002070 비비안 🔗8,3508,090🔵 -3.11%—×0.2🟢 외인🔴 +0.4억+0.4+0.0+0.0+0.0-0.4-0.1
241298540 더네이쳐홀딩스 🔗6,7106,500🔵 -3.13%—×0.8🟢 외인🔴 +0.1억+0.1+0.0-0.0+0.0-0.1+0.0
242020710 시공테크 🔗3,4903,380🔵 -3.15%—×0.6🔻 개인🔵 -0.7억-0.7+0.0+0.0+0.0+0.6+0.1
243003200 일신방직 🔗10,1209,800🔵 -3.16%-0.79%p×0.2⚫ 그외🔵 -1.0억-0.9-0.0+0.0+0.0-0.8+1.7
244003230 삼양식품 🔗1,223,0001,184,000🔵 -3.19%+0.08%p×1.3🟢 외인🔴 +235억+139+19.3+26.9+76.7-38.3-223
245010470 오리콤 🔗4,8504,695🔵 -3.20%—×0.9🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
246207760 미스터블루 🔗404391🔵 -3.22%—×5.4🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.0+0.3+0.0
247435570 에르코스 🔗6,8406,620🔵 -3.22%—×0.1⚫ 그외🔵 -0.1억-0.1+0.0+0.0+0.0-0.1+0.1
248002790 아모레퍼시픽홀딩스 🔗24,80024,000🔵 -3.23%-1.01%p×0.8🟢 외인🔴 +4.6억+5.1-0.1+2.7-0.4-7.3-0.0
249100220 비상교육 🔗5,2505,080🔵 -3.24%—×0.8🔻 개인🔵 -0.5억-0.5+0.0+0.0+0.0+0.4+0.1
250007160 사조산업 🔗47,85046,300🔵 -3.24%+0.21%p×1.6⚫ 그외🔴 +0.4억+0.4-0.0+0.0+0.0-1.8+1.4
251003920 남양유업 🔗42,95041,550🔵 -3.26%-0.70%p×0.9🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3+0.0
252005610 삼립 🔗39,85038,550🔵 -3.26%-1.25%p×0.6🟡 금투🔴 +0.2억+0.2+0.0+0.5+0.0-0.7+0.0
253001530 DI동일 🔗24,40023,600🔵 -3.28%-0.21%p×1.7⚫ 그외🔵 -7.2억-7.0-0.0+0.1-0.1-2.0+9.0
254002820 SUN&L 🔗2,2902,215🔵 -3.28%—×0.7🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
255018250 애경산업 🔗11,57011,190🔵 -3.28%—×1.0🔻 개인🔵 -0.4억-0.4+0.0+0.0+0.0+0.4+0.0
256011150 CJ씨푸드 🔗2,0251,958🔵 -3.31%—×1.1🔻 개인🔵 -0.4억-0.4+0.0-0.0+0.0+0.4+0.0
257067000 조이시티 🔗1,1471,109🔵 -3.31%—×0.9⚫ 그외🔴 +0.2억+0.2+0.0+0.0+0.0-0.7+0.5
258080530 코디 🔗2,4152,335🔵 -3.31%—×0.4⚫ 그외🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
259030720 동원수산 🔗5,7105,520🔵 -3.33%—×0.3🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.3+0.1
260153490 우리이앤엘하루틴 🔗419405🔵 -3.34%—×1.6🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
261005670 푸드웰 🔗6,2506,040🔵 -3.36%—×0.9🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
262002450 삼익악기 🔗1,1271,089🔵 -3.37%—×1.1🟢 외인🔴 +0.4억+0.4+0.0-0.1+0.0-0.3+0.0
263161890 한국콜마 🔗103,20099,700🔵 -3.39%+0.78%p×0.6🔻 개인🔴 +19.3억+14.8+3.2-3.1+1.2+20.1-36.2
264071950 코아스 🔗1,5581,505🔵 -3.40%—×0.1🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
265265740 엔에프씨 🔗5,5305,340🔵 -3.44%—×1.3🔻 개인🔵 -0.4억-0.4+0.0+0.1+0.0+0.3+0.0
266084690 대상홀딩스 🔗7,5007,240🔵 -3.47%-0.80%p×1.2🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.1+0.0
267000890 보해양조 🔗1,3811,333🔵 -3.48%—×0.3🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
268072710 농심홀딩스 🔗91,60088,400🔵 -3.49%-0.32%p×1.2🟢 외인🔴 +0.6억+1.5-0.0-0.0-0.9-1.1+0.5
269475560 더본코리아 🔗14,05013,560🔵 -3.49%-0.07%p×0.8🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
270007070 GS리테일 🔗25,55024,650🔵 -3.52%+0.59%p×0.9⚫ 그외🔵 -5.8억-1.2-4.3+3.7-0.2-3.0+5.1
271089230 THE E&M 🔗1,3441,296🔵 -3.57%—×0.3🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.2-0.1
272298060 풍전약품 🔗2,6452,550🔵 -3.59%—×1.4🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
273000140 하이트진로홀딩스 🔗8,3508,050🔵 -3.59%—×1.4🟢 외인🔴 +0.6억+0.7-0.1+0.0+0.0-0.6+0.0
274270870 뉴트리 🔗4,7154,545🔵 -3.61%—×3.5🟢 외인🔴 +0.8억+0.8+0.0+0.4+0.0-1.1+0.0
275052790 액토즈소프트 🔗4,1504,000🔵 -3.61%—×0.5🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
276403490 우듬지팜 🔗498480🔵 -3.61%—×0.8🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
277043610 KT지니뮤직 🔗1,4061,355🔵 -3.63%—×0.9🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
278105630 한세실업 🔗9,3409,000🔵 -3.64%-0.64%p×0.9🟦 연기금🔴 +1.1억-0.3+1.4+0.0-0.0-1.1+0.0
279216050 인크로스 🔗4,9254,745🔵 -3.65%—×1.1⚫ 그외🔵 -0.1억-0.1+0.0+0.1+0.0-0.1+0.1
280025880 케이씨피드 🔗2,5802,485🔵 -3.68%—×0.5🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1-0.0
281047080 한빛소프트 🔗997960🔵 -3.71%—×1.3⚫ 그외🔵 -0.2억-0.2+0.0+0.0+0.0+0.1+0.2
282339950 아이비김영 🔗2,8252,720🔵 -3.72%—×1.2🟢 외인🔴 +0.4억+0.4+0.0+0.0+0.0-0.5+0.0
283063440 SM Life Design 🔗1,1451,102🔵 -3.76%—×0.8🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
284093240 형지엘리트 🔗425409🔵 -3.76%—×0.3🟢 외인🔴 +0.7억+0.7+0.0+0.0+0.0-0.7+0.0
285192820 코스맥스 🔗193,200185,900🔵 -3.78%+0.67%p×1.0⚫ 그외🔵 -39.9억-56.5+9.8+11.6+6.8-7.5+35.8
286051500 CJ프레시웨이 🔗22,45021,600🔵 -3.79%-1.56%p×0.5🟢 외인🔴 +0.5억+0.4+0.0+0.0+0.1-0.5+0.0
287001070 대한방직 🔗6,3106,070🔵 -3.80%—×1.2🟡 금투🔴 +0.1억+0.1+0.0+0.2+0.0-0.3+0.0
288317530 에피소드컴퍼니 🔗2,7452,640🔵 -3.83%—×0.8🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.1
289033130 디지틀조선 🔗1,9491,874🔵 -3.85%—×2.9⚫ 그외🔵 -1.3억-1.3+0.0+0.0+0.0-1.6+2.9
290284740 쿠쿠홈시스 🔗22,10021,250🔵 -3.85%-0.46%p×2.3🟢 외인🔴 +1.1억+1.3-0.0+0.1-0.2-1.2+0.0
291086710 선진뷰티사이언스 🔗7,7407,440🔵 -3.88%—×0.9⚫ 그외🔵 -1.1억-1.1+0.0+0.0+0.0-1.1+2.3
292337930 젝시믹스 🔗2,9652,850🔵 -3.88%—×1.1🔻 개인🔵 -0.7억-0.7+0.0+0.0+0.0+0.6+0.1
293079160 CJ CGV 🔗5,0004,805🔵 -3.90%—×0.9🟡 금투🔵 -0.4억-1.6+1.0+1.2+0.1-0.6-0.2
294418470 KT밀리의서재 🔗10,44010,030🔵 -3.93%—×1.0🔻 개인🔵 -0.4억-0.4+0.0+0.1+0.0+0.2+0.0
295090430 아모레퍼시픽 🔗124,000119,100🔵 -3.95%+0.24%p×0.5🟦 연기금🔵 -11.1억-33.1+25.2+11.6-3.1-9.8+9.3
296250030 진코스텍 🔗23,95023,000🔵 -3.97%—×0.3🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
297011420 갤럭시아에스엠 🔗1,4581,400🔵 -3.98%—×0.3🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
298051360 토비스 🔗9,0108,650🔵 -4.00%+0.00%p×0.4⚫ 그외🔵 -6.9억-7.2+0.0-0.1+0.4+1.5+5.5
299277410 인산가 🔗5,7405,510🔵 -4.01%—×0.0🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
300044820 코스맥스비티아이 🔗20,45019,630🔵 -4.01%—×2.4🟢 외인🔴 +5.0억+5.1-0.0+0.0+0.0-4.8-0.3
301114090 GKL 🔗9,6909,300🔵 -4.02%-0.20%p×0.6🟢 외인🔴 +5.3억+4.7+0.2+0.8+0.5-6.5+0.3
302036000 예림당 🔗2,8602,745🔵 -4.02%—×1.7🟢 외인🔴 +0.2억+0.2+0.0-0.0+0.0-0.1+0.0
303003580 HLB글로벌 🔗1,2151,166🔵 -4.03%—×0.1🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2+0.0
304263720 디앤씨미디어 🔗6,9306,650🔵 -4.04%—×0.4🟢 외인🔴 +0.4억+0.4+0.0+0.0+0.0-0.3-0.1
305068050 팬엔터테인먼트 🔗1,1631,116🔵 -4.04%—×1.2🟡 금투🔵 -0.1억-0.1+0.0+0.3+0.0-0.2+0.0
306136490 선진 🔗9,6409,250🔵 -4.05%—×0.8🔻 개인🔵 -1.2억-1.2-0.0-0.0-0.0+1.2+0.0
307123420 위메이드플레이 🔗5,9305,690🔵 -4.05%—×0.8🟢 외인🔴 +0.5억+0.5+0.0+0.0+0.0-0.5+0.0
308031430 신세계인터내셔날 🔗11,32010,860🔵 -4.06%-0.17%p×1.0🔻 개인🔵 -4.3억-4.4+0.2+0.0-0.1+4.1+0.2
309000070 삼양홀딩스 🔗58,50056,100🔵 -4.10%-0.68%p×1.5🟣 투신🔴 +0.3억-1.3-0.0+0.0+1.6-1.5+1.2
310003960 사조대림 🔗30,40029,150🔵 -4.11%-0.99%p×0.9⚫ 그외🔴 +0.3억+0.3+0.0+0.0+0.0-1.4+1.1
311200350 아티스트스튜디오 🔗1,8241,749🔵 -4.11%—×0.5🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
312096240 크레버스 🔗8,7608,400🔵 -4.11%—×1.0🟡 금투🔵 -0.0억-0.0+0.0+0.4+0.0-0.4+0.0
313088790 진도 🔗2,4302,330🔵 -4.12%—×2.0🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
314003350 한국화장품제조 🔗8,2607,920🔵 -4.12%—×1.3🟢 외인🔴 +1.1억+1.1+0.0+0.0+0.0-1.0-0.0
315088910 동우팜투테이블 🔗2,1752,085🔵 -4.14%—×1.4🟢 외인🔴 +0.7억+0.7+0.0-0.0+0.0-0.8+0.1
316405920 나라셀라 🔗1,7821,708🔵 -4.15%—×1.2🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
317104620 노랑풍선 🔗3,1303,000🔵 -4.15%—×5.4🔻 개인🔵 -1.4억-1.4+0.0+0.0+0.0+1.4-0.0
318097950 CJ제일제당 🔗194,700186,600🔵 -4.16%-0.36%p×1.0🟡 금투🔵 -1.2억-5.7+1.7+8.2+2.8-12.1+5.1
319049520 유아이엘 🔗3,7303,575🔵 -4.16%—×1.6🔻 개인🔵 -0.4억-0.4+0.0-0.1+0.0+0.5+0.1
320093050 LF 🔗22,80021,850🔵 -4.17%-1.32%p×0.9🟢 외인🔵 -0.0억+0.2-0.0+0.1-0.2-0.2+0.2
321005740 크라운해태홀딩스 🔗5,7505,510🔵 -4.17%—×1.1🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
322035290 골드앤에스 🔗1,5301,466🔵 -4.18%—×0.2🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
323008770 호텔신라 🔗47,80045,800🔵 -4.18%-1.25%p×0.8🟡 금투🔵 -24.0억-25.5-5.2+13.1+6.7-1.1+12.0
324204620 글로벌텍스프리 🔗4,4154,230🔵 -4.19%—×0.8🔻 개인🔵 -2.8억+1.3-3.6+0.4-0.5+2.3+0.1
325079430 현대리바트 🔗5,7305,490🔵 -4.19%—×1.8🟢 외인🔴 +0.5억+0.5+0.0+0.0+0.0-0.5+0.0
326025980 아난티 🔗3,6803,525🔵 -4.21%—×1.1🔻 개인🔵 -0.4억-0.4+0.0+0.0+0.0+0.4+0.0
327004590 한국가구 🔗5,2305,010🔵 -4.21%—×0.8🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.0+0.1+0.0
328027710 팜스토리 🔗1,0621,017🔵 -4.24%—×0.3🟢 외인🔴 +0.6억+0.6+0.0+0.0+0.0-0.3-0.3
329037270 YG PLUS 🔗3,2853,145🔵 -4.26%—×1.4🟢 외인🔴 +0.8억+0.8-0.0+0.1+0.0-0.9+0.0
330226320 잇츠한불 🔗9,6009,190🔵 -4.27%+0.73%p×0.3🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
331122450 KX 🔗2,5702,460🔵 -4.28%—×1.9🟡 금투⚪ +0.0억+0.0+0.0+0.2+0.0-0.2+0.0
332145170 노브랜드 🔗2,9152,790🔵 -4.29%—×2.5🟢 외인🔴 +0.4억+0.4+0.0+0.0+0.0-0.4+0.0
333223310 사토시홀딩스 🔗4,1954,015🔵 -4.29%—×0.5🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
334069080 웹젠 🔗12,34011,810🔵 -4.29%-1.62%p×0.5🟡 금투🔵 -0.6억-0.6+0.0+0.3+0.0+0.2+0.0
335159580 제로투세븐 🔗2,0902,000🔵 -4.31%—×0.4🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
336226340 본느 🔗1,4741,410🔵 -4.34%—×0.6🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
337443250 레뷰코퍼레이션 🔗5,9405,680🔵 -4.38%—×1.3🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
338251970 펌텍코리아 🔗48,80046,650🔵 -4.41%-1.85%p×1.0⚫ 그외🔵 -7.8억-11.4+3.8+0.4-0.2-4.5+11.9
339034230 파라다이스 🔗10,3509,890🔵 -4.44%-0.19%p×0.4🟢 외인🔵 -2.2억+4.3-0.5+2.0-6.0-0.4+0.6
340071840 롯데하이마트 🔗6,5006,210🔵 -4.46%—×0.9🟡 금투🔴 +0.0억+0.0+0.0+0.1+0.0-0.1-0.0
341432430 와이랩 🔗2,0201,930🔵 -4.46%—×0.8🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
342007980 TP 🔗1,7011,625🔵 -4.47%—×1.5🔻 개인🔵 -0.7억-0.7+0.0+0.0+0.0+0.7+0.0
343339770 교촌에프앤비 🔗3,6953,530🔵 -4.47%—×0.6🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3+0.0
344267790 배럴 🔗3,3553,205🔵 -4.47%—×0.6⚫ 그외🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
345094850 참좋은여행 🔗4,3354,140🔵 -4.50%—×0.5🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
346023530 롯데쇼핑 🔗128,500122,700🔵 -4.51%+0.00%p×0.3🟢 외인🔴 +1.4억+8.9-4.1+6.2-3.3-7.0-0.6
347002700 신일전자 🔗1,1081,058🔵 -4.51%—×0.4🟢 외인🔴 +0.9억+0.9+0.0+0.0+0.0-0.9-0.0
348066910 손오공 🔗2,1002,005🔵 -4.52%—×0.1🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.1-0.1
349000680 LS네트웍스 🔗2,9802,845🔵 -4.53%—×0.8🟢 외인🔴 +0.2억+0.2-0.0+0.0+0.0-0.3+0.0
350090370 메타랩스 🔗1,0601,012🔵 -4.53%—×3.0🟢 외인🔴 +0.2억+0.2+0.0-0.1+0.0-0.1+0.0
351950140 잉글우드랩 🔗8,3808,000🔵 -4.53%—×0.6⚫ 그외🔴 +0.1억+0.1+0.0-0.1+0.0-0.1+0.1
352070960 모나용평 🔗2,1802,080🔵 -4.59%—×1.4🟢 외인🔴 +0.9억+0.9+0.0+0.0+0.0-0.9-0.1
353051780 큐로홀딩스 🔗2,7202,595🔵 -4.60%—×1.8🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
354104200 NHN벅스 🔗2,6052,485🔵 -4.61%—×0.7🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2-0.0
355052220 iMBC 🔗1,8131,729🔵 -4.63%—×1.7🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
356014970 삼륭물산 🔗4,2154,020🔵 -4.63%—×0.3🟢 외인🔴 +0.5억+0.5+0.0-0.0+0.0-0.5+0.0
357123690 한국화장품 🔗6,0505,770🔵 -4.63%—×0.9🟢 외인🔴 +0.4억+0.4+0.0+0.0+0.0-0.4+0.0
358039130 하나투어 🔗31,25029,800🔵 -4.64%-0.32%p×1.0🟢 외인🔵 -0.3억+1.0-1.0+0.5-0.3+0.3-0.5
359389140 포바이포 🔗4,9304,700🔵 -4.67%—×0.9🔻 개인🔵 -0.6억-0.6+0.0+0.0+0.0+0.6-0.0
360027410 BGF 🔗4,0403,850🔵 -4.70%—×1.0🟡 금투🔵 -0.1억-0.0-0.0+0.2+0.0-0.1-0.1
361406820 뷰티스킨 🔗1,7201,639🔵 -4.71%—×0.3🟢 외인🔴 +0.1억+0.1+0.0-0.0+0.0-0.2+0.1
362252500 세화피앤씨 🔗487464🔵 -4.72%—×0.4🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
363086980 쇼박스 🔗1,9601,867🔵 -4.74%—×0.5🔻 개인🔵 -0.6억-0.6+0.0-0.1+0.0+0.6+0.1
364003380 하림지주 🔗9,7009,240🔵 -4.74%—×0.8🟣 투신🔵 -2.2억-5.3+0.1+0.0+3.0-0.1+2.3
365048910 대원미디어 🔗4,6204,400🔵 -4.76%—×1.1🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
366225570 넥슨게임즈 🔗9,0208,590🔵 -4.77%-1.44%p×1.0🟢 외인🔴 +1.3억+1.3+0.0-0.0+0.0-1.3+0.1
3670013V0 삼진식품 🔗4,9154,680🔵 -4.78%—×1.1🔻 개인🔵 -0.4억-0.4+0.0+0.0+0.0+0.4+0.0
368053290 NE능률 🔗1,7321,649🔵 -4.79%—×0.4⚫ 그외🔵 -0.1억-0.1+0.0+0.0+0.0-0.3+0.3
369004990 롯데지주 🔗23,85022,700🔵 -4.82%+0.21%p×0.7🔻 개인🔵 -8.9억-8.6-0.6+2.5+0.2+4.3+2.2
370008040 사조동아원 🔗788750🔵 -4.82%—×1.2🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.6+0.2
371035760 CJ ENM 🔗32,05030,500🔵 -4.84%-0.47%p×0.6🟡 금투🔴 +1.1억+1.1+0.0+1.5-0.0-2.6-0.0
372194370 제이에스코퍼레이션 🔗12,58011,970🔵 -4.85%-0.16%p×0.9🟡 금투🔵 -0.5억-0.9+0.3+1.6+0.2-1.7+0.5
373094970 제이엠티 🔗2,5752,450🔵 -4.85%—×1.4🔻 개인🔵 -1.0억-1.0+0.0-0.1+0.0+1.0+0.1
374322780 코퍼스코리아 🔗2,0751,974🔵 -4.87%—×0.3🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3+0.0
375001460 BYC 🔗32,65031,050🔵 -4.90%+1.23%p×2.0🔻 개인🔴 +0.1억+0.2-0.1+0.0+0.0+0.2-0.3
376035810 이지홀딩스 🔗4,3754,160🔵 -4.91%—×1.2🔻 개인🔵 -1.5억-1.5+0.0+0.0+0.0+1.5+0.0
377353190 휴럼 🔗2,9402,795🔵 -4.93%—×0.4🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0+0.0-0.0
378069510 에스텍 🔗12,63012,000🔵 -4.99%—×1.5🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3+0.0
379004540 깨끗한나라 🔗1,2171,156🔵 -5.01%—×0.1🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
380069960 현대백화점 🔗136,300129,400🔵 -5.06%+1.47%p×0.6🟢 외인🔴 +5.7억+35.5-6.8+4.8-22.9-6.7-3.8
381318010 팜스빌 🔗3,6453,460🔵 -5.08%—×0.3⚫ 그외🔴 +0.0억+0.0+0.0+0.0+0.0-0.1+0.1
382024950 삼천리자전거 🔗3,3903,215🔵 -5.16%—×0.5🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.1+0.0
3830117P0 피스피스스튜디오 🔗5,4305,150🔵 -5.16%—×0.6🟡 금투🔵 -0.6억-0.6+0.0+2.1+0.0-1.1-0.4
384139480 이마트 🔗83,10078,800🔵 -5.17%-0.60%p×0.6🟡 금투🔴 +0.1억+1.9+2.0+5.5-3.8-2.8-2.8
385020000 한섬 🔗20,85019,770🔵 -5.18%-0.29%p×0.6🟦 연기금🔴 +0.7억+0.3+0.5+0.1-0.1-0.7-0.1
386016800 퍼시스 🔗26,70025,300🔵 -5.24%-2.24%p×2.5🔻 개인🔵 -0.4억-0.1-0.3+0.0+0.0+0.4+0.0
387439090 마녀공장 🔗16,20015,350🔵 -5.25%-2.97%p×0.5🔻 개인🔵 -8.1억-8.1+0.0+3.4+0.0+4.8+0.0
388020120 키다리스튜디오 🔗3,6203,430🔵 -5.25%—×1.1🟡 금투🔵 -0.3억-0.3+0.0+1.1+0.0-0.8+0.0
389058450 한주에이알티 🔗4,3104,080🔵 -5.34%—×0.3🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
390007700 F&F홀딩스 🔗14,03013,280🔵 -5.35%-0.15%p×1.1🔻 개인🔵 -0.5억-0.6-0.0+0.0+0.1+0.6-0.0
391310200 애니플러스 🔗2,8052,655🔵 -5.35%—×0.5🔻 개인🔵 -1.1억-1.1+0.0+0.0+0.0+1.9-0.9
392192440 슈피겐코리아 🔗30,55028,900🔵 -5.40%—×0.5⚫ 그외🔴 +0.1억+0.1+0.0+0.0+0.0-0.4+0.3
393037710 광주신세계 🔗36,75034,750🔵 -5.44%+0.14%p×0.2🟢 외인🔴 +7.4억+7.9-0.0+0.2-0.5-8.6+1.0
394047820 초록뱀미디어 🔗3,1102,940🔵 -5.47%—×1.3🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
395352480 씨앤씨인터내셔널 🔗18,89017,850🔵 -5.51%-0.80%p×1.5🟢 외인🔴 +0.1억+0.1+0.0+0.1+0.0-0.3+0.0
396253450 스튜디오드래곤 🔗21,75020,550🔵 -5.52%-1.84%p×0.7🟦 연기금🔴 +1.3억+0.1+1.1-0.0+0.1-1.4+0.2
397388610 지에프씨생명과학 🔗5,9005,570🔵 -5.59%—×0.6🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.0+0.0
398260930 씨티케이 🔗2,6652,515🔵 -5.63%—×0.6🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
399241710 코스메카코리아 🔗87,10082,200🔵 -5.63%-1.15%p×0.8🟣 투신🔴 +1.2억-19.7+8.6+2.5+12.3-2.6-1.2
400376180 피코그램 🔗1,3901,311🔵 -5.68%—×0.2🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
401091120 이엠텍 🔗4,0253,795🔵 -5.71%—×0.9🔻 개인🔵 -0.4억-0.4+0.0+0.0+0.0+0.4+0.0
402002140 고려산업 🔗2,0451,928🔵 -5.72%—×2.0🔻 개인🔵 -3.5억-3.5+0.0+0.0+0.0+3.0+0.4
403182360 큐브엔터 🔗5,5905,270🔵 -5.72%—×1.0🟢 외인🔴 +0.1억+0.1+0.0+0.1+0.0-0.1+0.0
404032350 롯데관광개발 🔗11,95011,260🔵 -5.77%-0.75%p×0.5⚫ 그외🔵 -10.8억-9.5+0.0+1.6-1.3-15.3+24.4
405019010 베뉴지 🔗4,1403,900🔵 -5.80%—×1.2🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
406111710 남화산업 🔗3,0102,835🔵 -5.81%—×0.3🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.0+0.1+0.0
407005440 현대지에프홀딩스 🔗12,39011,670🔵 -5.81%-0.40%p×1.4🔻 개인🔵 -8.9억-11.4+4.2+1.5-1.7+6.8+0.6
408205500 넥써쓰 🔗1,5731,480🔵 -5.91%—×0.4🔻 개인🔵 -0.6억-0.6+0.0+0.0+0.0+1.0-0.5
409415380 스튜디오삼익 🔗1,8731,762🔵 -5.93%—×2.3🟡 금투🔵 -0.2억-0.2+0.0+0.5+0.0-0.4-0.0
410103840 우양 🔗1,8991,785🔵 -6.00%—×1.4🟢 외인🔴 +0.4억+0.4+0.0+0.0+0.0-0.4+0.0
411084680 이월드 🔗582547🔵 -6.01%—×0.5🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
412065650 하이퍼코퍼레이션 🔗1,9701,851🔵 -6.04%—×0.7🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
413318160 셀바이오휴먼텍 🔗6,0705,700🔵 -6.10%—×0.5🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
414035900 JYP Ent. 🔗47,40044,500🔵 -6.12%-1.06%p×1.1🟣 투신🔴 +2.7억-9.4-5.7-6.1+17.8-0.9+4.3
415306040 에스제이그룹 🔗1,7321,626🔵 -6.12%—×0.4🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
416005860 한일사료 🔗2,3702,225🔵 -6.12%—×0.3⚫ 그외🔴 +0.2억+0.2+0.0+0.0+0.0-1.4+1.1
417237880 클리오 🔗10,5809,930🔵 -6.14%-0.75%p×0.2🔻 개인🔵 -0.5억-0.5+0.0-0.0+0.0+0.6-0.0
418451250 삐아 🔗7,0806,640🔵 -6.21%—×1.1🔻 개인🔴 +0.2억+0.2+0.0+0.0+0.0+0.5-0.7
419025620 차AI헬스케어 🔗4,3504,080🔵 -6.21%—×0.6🟢 외인🔴 +0.4억+0.4+0.0+0.0+0.0-0.4-0.0
420123750 알톤 🔗2,0501,922🔵 -6.24%—×0.3🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0+0.0-0.0
421016880 웅진 🔗2,0201,892🔵 -6.34%—×0.8🔻 개인🔵 -1.5억-1.4+0.0-0.0-0.1+0.9+0.6
422452260 한화갤러리아 🔗1,9051,784🔵 -6.35%—×0.6🔻 개인🔵 -0.5억-0.6-0.0+0.0+0.1+1.1-0.6
423003310 대주산업 🔗1,6451,540🔵 -6.38%—×0.3🟢 외인🔴 +1.0억+1.0+0.0-0.0+0.0-1.0-0.0
424487580 폴레드 🔗3,4303,210🔵 -6.41%—×0.3🔻 개인🔵 -0.5억-0.5+0.0+0.1+0.0+0.4-0.0
425114840 아이패밀리에스씨 🔗8,3507,810🔵 -6.47%+0.36%p×0.9🔻 개인🔵 -1.0억-1.0+0.0+0.1+0.0+0.9-0.1
426260970 에스앤디 🔗49,95046,700🔵 -6.51%—×0.9⚫ 그외🔵 -0.2억-0.2+0.0-0.0+0.0-0.5+0.7
427481070 에이유브랜즈 🔗17,35016,220🔵 -6.51%-0.80%p×0.5⚫ 그외🔴 +0.2억+0.2+0.0-0.0+0.0-0.6+0.4
428214420 토니모리 🔗5,1204,785🔵 -6.54%—×0.4🔻 개인🔵 -0.7억-0.8+0.0+0.1+0.1+0.6+0.0
429018290 브이티 🔗12,08011,280🔵 -6.62%-1.16%p×0.8🟢 외인🔴 +2.7억+2.7+0.0+0.3-0.0-2.9-0.0
430006880 신송홀딩스 🔗4,7554,440🔵 -6.62%—×0.3🟢 외인🔴 +0.4억+0.4+0.0-0.1+0.0-0.5+0.2
431037070 파세코 🔗7,2006,720🔵 -6.67%—×0.5🟢 외인🔴 +3.4억+3.4+0.0-0.1+0.0-3.1-0.2
432041510 에스엠 🔗74,80069,800🔵 -6.68%-0.40%p×1.1🟣 투신🔵 -0.1억-20.2+3.6+0.8+16.5-2.7+2.0
433122870 와이지엔터테인먼트 🔗41,75038,950🔵 -6.71%-0.72%p×0.9🔻 개인🔵 -6.6억-7.3+0.7+2.2-0.0+5.0-0.7
434225590 패션플랫폼 🔗3,1952,980🔵 -6.73%—×1.0⚫ 그외🔴 +0.0억+0.0+0.0+0.0+0.0-0.1+0.1
435082850 우리바이오 🔗1,0741,001🔵 -6.80%—×1.9🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
436419530 SAMG엔터 🔗27,90026,000🔵 -6.81%-0.36%p×0.9⚫ 그외🔵 -1.8억-3.0+0.0-0.2+1.2+0.4+1.7
437110020 전진바이오팜 🔗1,9331,800🔵 -6.88%—×0.5🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
438381970 케이카 🔗7,6807,150🔵 -6.90%-0.52%p×1.6🔻 개인🔵 -2.3억+1.0-3.6+0.2+0.2+1.9+0.1
439024720 콜마홀딩스 🔗8,9808,360🔵 -6.90%-1.78%p×1.9⚫ 그외🔵 -0.6억-0.6-0.0-0.7+0.0-0.7+1.9
440042110 에스씨디 🔗1,2241,139🔵 -6.94%—×0.2🔻 개인🔵 -0.8억-0.8+0.0+0.0+0.0+0.6+0.2
441499790 GS피앤엘 🔗38,05035,400🔵 -6.96%+0.00%p×0.4🟢 외인🔴 +2.5억+2.5+0.1-0.1-0.0-1.5-0.9
442257720 실리콘투 🔗38,80036,100🔵 -6.96%-1.03%p×0.9🔻 개인🔵 -24.8억-37.2+8.3+1.3+4.2+20.7+2.8
443094860 네오리진 🔗1,2901,200🔵 -6.98%—×0.5🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
444036620 감성코퍼레이션 🔗4,4804,165🔵 -7.03%+0.34%p×0.9🟦 연기금🔴 +1.0억-1.9+1.8-0.8+1.0+0.2-0.4
445036580 팜스코 🔗2,6102,425🔵 -7.09%—×0.3🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.0+0.0
446001040 CJ 🔗134,100124,500🔵 -7.16%-0.67%p×0.6🔻 개인🔵 -14.3억-11.6+12.4+9.6-15.1+13.4-8.7
447012690 모나리자 🔗1,4981,390🔵 -7.21%—×0.2🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2-0.0
448278470 에이피알 🔗356,500330,500🔵 -7.29%-0.84%p×0.8🟦 연기금🔴 +42.1억+22.1+63.0+42.0-43.0-69.7-14.4
449376300 디어유 🔗20,95019,420🔵 -7.30%-1.33%p×1.2🔻 개인🔵 -8.4억-4.5-3.3-0.1-0.6+8.9-0.5
450342870 오아 🔗4,1103,810🔵 -7.30%—×1.1🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1-0.0
451006370 대구백화점 🔗5,4505,050🔵 -7.34%—×0.2🔻 개인🔵 -0.4억-0.4+0.0+0.0+0.0+0.3+0.1
452160550 NEW 🔗1,1281,045🔵 -7.36%—×0.9🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
453005360 모나미 🔗1,7181,590🔵 -7.45%—×0.3⚫ 그외🔴 +0.8억+0.8+0.0+0.0+0.0-2.9+2.0
454123330 제닉 🔗24,75022,900🔵 -7.47%—×0.5🔻 개인🔵 -6.5억-6.5+0.0-1.9-0.1+8.6-0.1
455026040 제이에스티나 🔗1,7721,639🔵 -7.51%—×0.4🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
456003680 한성기업 🔗7,0506,520🔵 -7.52%—×0.4🟢 외인🔴 +5.7억+5.7+0.0+0.0+0.0-5.7+0.1
457900340 윙입푸드 🔗1,1791,090🔵 -7.55%—×2.4🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
458030960 양지사 🔗4,6654,305🔵 -7.72%—×0.6🔻 개인🔵 -1.7억-1.7+0.0+0.0+0.0+1.7-0.0
4590015N0 아로마티카 🔗5,1604,760🔵 -7.75%—×0.6🔻 개인🔵 -0.9억-0.9+0.0-0.0+0.0+0.9+0.1
460078520 에이블씨엔씨 🔗10,8009,960🔵 -7.78%-0.93%p×1.1⚫ 그외🔵 -8.8억-8.6+0.2-0.0-0.4+1.2+7.6
461237820 플레이디 🔗2,8902,665🔵 -7.79%—×1.1🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
462047770 코데즈컴바인 🔗2,5552,355🔵 -7.83%—×0.4🔻 개인🔵 -0.5억-0.5+0.0+0.0+0.0+0.7-0.1
463473980 노머스 🔗11,13010,240🔵 -8.00%-0.72%p×0.4🔻 개인🔵 -1.0억-1.0+0.0-0.1-0.0+1.1+0.0
464101730 위메이드맥스 🔗3,6703,360🔵 -8.45%-0.96%p×0.3🟢 외인🔴 +3.3억+3.3+0.0+0.1+0.0-3.3-0.0
465012170 아센디오 🔗701640🔵 -8.70%—×0.3🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
466225190 LK삼양 🔗617563🔵 -8.75%—×0.4🔻 개인🔵 -0.5억-0.5+0.0+0.0+0.0+0.5+0.0
467458350 에스팀 🔗4,0253,670🔵 -8.82%—×0.5🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0+0.0-0.0
468900300 오가닉티코스메틱 🔗1,7121,561🔵 -8.82%—×0.4🟢 외인🔴 +0.1억+0.1+0.0-0.0+0.0-0.1+0.0
469109670 씨싸이트 🔗3,7703,435🔵 -8.89%—×0.7🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
470033340 좋은사람들 🔗343312🔵 -9.04%—×0.2🟢 외인🔴 +0.5억+0.5+0.0+0.0+0.0-0.5+0.0
471040300 YTN 🔗2,0601,870🔵 -9.22%—×1.4🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
472365900 브이씨 🔗2,7602,500🔵 -9.42%—×1.0🔻 개인🔴 +0.0억+0.0+0.0+0.0+0.0+0.1-0.1
473110790 크리스에프앤씨 🔗2,9702,690🔵 -9.43%—×3.0🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
474039830 오로라 🔗19,34017,510🔵 -9.46%—×1.2⚫ 그외🔵 -3.1억-3.1+0.0+0.0+0.0+1.5+1.6
475181710 NHN 🔗40,05036,250🔵 -9.49%+0.25%p×1.5🔻 개인🔵 -7.0억-6.0-1.7+0.3+0.7+7.1-0.4
476134580 탑코미디어 🔗1,1191,010🔵 -9.74%—×0.7🟡 금투🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
477218150 미래생명자원 🔗2,1301,921🔵 -9.81%—×0.4🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0+0.0-0.3
478065350 신성델타테크 🔗28,25025,450🔵 -9.91%-1.77%p×0.9🔻 개인🔵 -6.9억-8.0+1.1+0.2+0.0+6.7+0.1
479050090 비케이홀딩스 🔗385346🔵 -10.13%—×0.8🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
480138360 앤로보틱스 🔗1,9741,772🔵 -10.23%—×0.3🔻 개인🔵 -0.5억-0.5+0.0+0.0+0.0+0.3+0.1
481066570 LG전자 🔗172,800154,600🔵 -10.53%-1.68%p×0.6🟢 외인🔵 -10.7억+56.6-40.0+25.7-27.3-9.7-5.2
482001740 SK네트웍스 🔗7,8106,970🔵 -10.76%—×0.7🟢 외인🔴 +16.2억+18.5-2.0+0.1-0.3-17.1+0.7
483297570 알로이스 🔗893795🔵 -10.97%—×2.3🟢 외인🔴 +0.4억+0.4+0.0+0.0+0.0-0.5+0.1
484065150 대산F&B 🔗1,7611,560🔵 -11.41%—×0.3🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.0+0.3+0.1
485004170 신세계 🔗519,000459,500🔵 -11.46%-1.15%p×1.5🟡 금투🔴 +1.1억+28.4+2.3+40.2-29.6-9.4-31.9
486308100 형지글로벌 🔗454401🔵 -11.67%—×0.5🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
487042600 새로닉스 🔗8,6707,630🔵 -12.00%—×1.1🔻 개인🔵 -0.3억-0.3+0.0+0.1+0.0+0.2+0.0
488373160 데이원컴퍼니 🔗3,3502,935🔵 -12.39%—×0.2🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
489900120 씨엑스아이 🔗1,1681,011🔵 -13.44%—×1.6🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
490206950 볼빅 🔗1,7701,505🔵 -14.97%—×0.0🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
491352820 하이브 🔗227,000192,700🔵 -15.11%+1.72%p×2.4🟣 투신🔵 -21.6억-210+58.6-28.2+130+63.5-13.7
492005320 온타이드 🔗784655🔵 -16.45%—×4.9🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3-0.0
493008290 원풍물산 🔗393325🔵 -17.30%—×0.3🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
494018700 졸스 🔗1,7501,432🔵 -18.17%—×1.5🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
495011080 형지I&C 🔗2,0451,435🔵 -29.83%—×4.8⚫ 그외🔴 +0.1억+0.1+0.0-0.6+0.0+0.1+0.3

보조 후보 — alternatives 포함 (211개)

다른 매크로가 primary지만 alternatives에 이 매크로가 들어있는 종목. read-only 보조 노출.

#종목primary 매크로등락률smart money
1142760 모아라이프플러스 🔗바이오헬스🔴 +6.56%🔴 +0.1억
2188260 세니젠 🔗바이오헬스🔴 +3.48%🔵 -0.1억
3002030 아세아 🔗소재화학🔴 +2.73%🔵 -0.8억
4034940 조아제약 🔗바이오헬스🔴 +1.76%🔵 -0.6억
5489460 바이오비쥬 🔗바이오헬스🔴 +1.66%🔵 -0.4억
6314140 알피바이오 🔗바이오헬스🔴 +1.45%🔵 -0.2억
7367000 플래티어 🔗소프트웨어🔴 +1.41%🔵 -0.0억
8214450 파마리서치 🔗바이오헬스🔴 +1.34%🔵 -319억
9002420 세기상사 🔗전력에너지🔴 +1.16%🔵 -0.1억
10179530 애드바이오텍 🔗바이오헬스🔴 +0.95%🔴 +0.5억
11080420 모다이노칩 🔗반도체AI🔴 +0.81%⚪ +0.0억
12085810 알티캐스트 🔗소프트웨어🔴 +0.24%🔵 -0.0억
13238200 비피도 🔗바이오헬스🔴 +0.20%🔵 -0.0억
14086060 진바이오텍 🔗바이오헬스🔴 +0.20%🔵 -0.3억
15289220 자이언트스텝 🔗소프트웨어🔴 +0.16%🔵 -0.1억
16340440 세림B&G 🔗소재화학🔴 +0.12%🔴 +0.1억
17039310 세중 🔗IT서비스🔴 +0.09%🔴 +0.0억
18043090 더테크놀로지 🔗바이오헬스⚪ +0.00%⚪ +0.0억
19002210 동성제약 🔗바이오헬스⚪ +0.00%⚪ +0.0억
20031860 디에이치엑스컴퍼니 🔗바이오헬스⚪ +0.00%⚪ +0.0억
21044480 빌리언스 🔗바이오헬스⚪ +0.00%🔵 -0.2억
22066790 씨씨에스 🔗IT서비스⚪ +0.00%⚪ +0.0억
23175250 아이큐어 🔗바이오헬스⚪ +0.00%⚪ +0.0억
24183490 엔지켐생명과학 🔗바이오헬스⚪ +0.00%⚪ +0.0억
25084440 유비온 🔗소프트웨어⚪ +0.00%🔵 -0.0억
26015020 이스타코 🔗건설부동산⚪ +0.00%⚪ +0.0억
27377220 프롬바이오 🔗바이오헬스⚪ +0.00%⚪ +0.0억
28041590 플래스크 🔗건설부동산⚪ +0.00%⚪ +0.0억
29027970 한국제지 🔗소재화학⚪ +0.00%⚪ +0.0억
30005110 한창 🔗건설부동산⚪ +0.00%⚪ +0.0억
31180640 한진칼 🔗운송물류🔵 -0.09%🔵 -42.2억
32123570 이엠넷 🔗IT서비스🔵 -0.18%⚪ +0.0억
33076080 웰크론한텍 🔗건설부동산🔵 -0.30%🔴 +0.1억
34251270 넷마블 🔗소프트웨어🔵 -0.40%🔴 +9.9억
35259960 크래프톤 🔗소프트웨어🔵 -0.61%🔴 +12.7억
36311390 네오크레마 🔗바이오헬스🔵 -0.65%🔴 +0.1억
37024890 대원화성 🔗소재화학🔵 -0.69%🔴 +0.1억
38017650 대림제지 🔗소재화학🔵 -0.76%🔵 -0.1억
39012700 리드코프 🔗소재화학🔵 -0.83%🔴 +1.9억
40075130 플랜티넷 🔗IT서비스🔵 -0.85%🔵 -0.1억
41236810 엔비티 🔗소프트웨어🔵 -0.87%🔵 -0.1억
42049960 쎌바이오텍 🔗바이오헬스🔵 -0.93%🔴 +0.0억
43014820 동원시스템즈 🔗소재화학🔵 -1.04%🔵 -0.3억
44239340 이스트에이드 🔗소프트웨어🔵 -1.08%🔴 +0.1억
45002200 한국수출포장 🔗소재화학🔵 -1.08%🔴 +0.5억
46004650 창해에탄올 🔗소재화학🔵 -1.28%🔵 -0.3억
47078340 컴투스 🔗소프트웨어🔵 -1.30%🔵 -0.1억
48044960 이글벳 🔗바이오헬스🔵 -1.33%🔴 +0.1억
49217270 넵튠 🔗소프트웨어🔵 -1.49%🔵 -0.0억
50008870 금비 🔗소재화학🔵 -1.50%🔵 -0.0억
51009300 삼아제약 🔗바이오헬스🔵 -1.52%🔴 +0.1억
52072020 중앙백신 🔗바이오헬스🔵 -1.63%🔴 +0.4억
53263020 디케이앤디 🔗소재화학🔵 -1.65%🔵 -0.0억
54009200 무림페이퍼 🔗소재화학🔵 -1.65%🔴 +0.1억
55006840 AK홀딩스 🔗운송물류🔵 -1.69%🔴 +0.1억
56006740 블루산업개발 🔗소재화학🔵 -1.72%🔴 +0.1억
57109960 앱토크롬 🔗바이오헬스🔵 -1.78%🔵 -0.1억
58192080 더블유게임즈 🔗소프트웨어🔵 -1.79%🔴 +5.9억
59005500 삼진제약 🔗바이오헬스🔵 -1.79%🔵 -1.8억
60067280 멀티캠퍼스 🔗소프트웨어🔵 -1.82%🔴 +1.1억
61001810 무림SP 🔗소재화학🔵 -1.85%🔵 -0.0억
62057030 YBM넷 🔗소프트웨어🔵 -1.87%🔴 +0.1억
63011040 경동제약 🔗바이오헬스🔵 -1.90%🔴 +0.2억
64012790 신일제약 🔗바이오헬스🔵 -1.91%🔴 +0.1억
65260660 알리코제약 🔗바이오헬스🔵 -1.91%🔴 +0.1억
66016590 신대양제지 🔗소재화학🔵 -1.96%🔴 +0.9억
67053980 오상자이엘 🔗IT서비스🔵 -2.00%🔴 +0.2억
68009810 플레이그램 🔗IT서비스🔵 -2.01%🔴 +0.0억
69289010 아이스크림에듀 🔗소프트웨어🔵 -2.12%⚪ +0.0억
70072130 유엔젤 🔗소프트웨어🔵 -2.12%🔴 +0.0억
71045510 정원엔시스 🔗IT서비스🔵 -2.12%🔵 -0.4억
72002810 삼영무역 🔗자동차🔵 -2.14%🔴 +4.1억
73009290 광동제약 🔗바이오헬스🔵 -2.15%🔴 +1.5억
74453860 에이에스텍 🔗소재화학🔵 -2.22%🔵 -0.2억
75101240 씨큐브 🔗소재화학🔵 -2.28%🔵 -0.0억
76034810 해성산업 🔗반도체AI🔵 -2.28%🔵 -0.2억
77005820 원림 🔗소재화학🔵 -2.30%⚪ +0.0억
78118000 메타케어 🔗바이오헬스🔵 -2.31%🔴 +0.0억
79061250 화일약품 🔗바이오헬스🔵 -2.32%🔴 +0.1억
80042420 네오위즈홀딩스 🔗소프트웨어🔵 -2.34%🔴 +0.4억
81347740 피엔케이피부임상연구센타 🔗바이오헬스🔵 -2.36%🔵 -0.1억
82131220 대한과학 🔗바이오헬스🔵 -2.40%🔴 +0.0억
83009460 한창제지 🔗소재화학🔵 -2.43%⚪ +0.0억
84023600 삼보판지 🔗소재화학🔵 -2.48%🔴 +0.1억
85000220 유유제약 🔗바이오헬스🔵 -2.48%🔴 +0.0억
86219750 한국비티비 🔗바이오헬스🔵 -2.55%🔵 -0.0억
87008420 문배철강 🔗소재화학🔵 -2.63%🔵 -0.1억
88439580 블루엠텍 🔗바이오헬스🔵 -2.65%🔵 -0.2억
89063080 컴투스홀딩스 🔗소프트웨어🔵 -2.66%🔵 -0.3억
90272550 삼양패키징 🔗소재화학🔵 -2.70%🔴 +0.6억
91080010 이상네트웍스 🔗소재화학🔵 -2.72%🔴 +0.3억
92086820 바이오솔루션 🔗바이오헬스🔵 -2.82%🔵 -0.4억
93007570 일양약품 🔗바이오헬스🔵 -2.82%🔴 +0.0억
94016670 디모아 🔗소프트웨어🔵 -2.85%🔵 -0.1억
95115310 인포바인 🔗소프트웨어🔵 -2.92%🔵 -0.2억
96000020 동화약품 🔗바이오헬스🔵 -3.04%🔴 +1.7억
97145020 휴젤 🔗바이오헬스🔵 -3.07%🔵 -17.8억
98197140 디지캡 🔗소프트웨어🔵 -3.11%🔴 +0.0억
99471820 셀로맥스사이언스 🔗바이오헬스🔵 -3.16%⚪ +0.0억
100011280 태림포장 🔗소재화학🔵 -3.16%🔴 +0.0억
101126560 현대퓨처넷 🔗IT서비스🔵 -3.17%🔴 +0.0억
102014160 대영포장 🔗소재화학🔵 -3.19%🔴 +0.1억
103213500 한솔제지 🔗소재화학🔵 -3.19%🔵 -0.1억
104004920 씨아이테크 🔗IT서비스🔵 -3.20%🔵 -0.7억
105293780 압타바이오 🔗바이오헬스🔵 -3.24%🔵 -0.4억
106009580 무림P&P 🔗소재화학🔵 -3.27%🔴 +0.4억
107051380 피씨디렉트 🔗IT서비스🔵 -3.27%🔵 -0.1억
108036630 세종텔레콤 🔗전력에너지🔵 -3.28%🔵 -0.2억
109099430 바이오플러스 🔗바이오헬스🔵 -3.30%🔵 -1.2억
110047920 HLB제약 🔗바이오헬스🔵 -3.32%🔵 -0.4억
111397810 애드포러스 🔗IT서비스🔵 -3.36%🔵 -0.0억
112000760 이화산업 🔗소재화학🔵 -3.37%🔵 -0.0억
113004150 한솔홀딩스 🔗소재화학🔵 -3.40%🔴 +0.8억
114363260 모비데이즈 🔗IT서비스🔵 -3.42%🔵 -0.0억
115002760 보락 🔗바이오헬스🔵 -3.42%🔵 -0.0억
116002310 아세아제지 🔗소재화학🔵 -3.44%🔴 +2.6억
117105760 포스뱅크 🔗IT서비스🔵 -3.45%🔴 +0.1억
118036570 NC 🔗소프트웨어🔵 -3.46%🔴 +37.2억
119078130 국일제지 🔗소재화학🔵 -3.47%🔵 -0.7억
120194480 데브시스터즈 🔗소프트웨어🔵 -3.47%🔵 -1.2억
121900140 엘브이엠씨홀딩스 🔗자동차🔵 -3.49%🔴 +0.2억
122095660 네오위즈 🔗소프트웨어🔵 -3.54%🔴 +5.0억
123461300 아이스크림미디어 🔗IT서비스🔵 -3.55%🔵 -0.5억
124273060 와이즈버즈 🔗소프트웨어🔵 -3.56%🔴 +0.1억
125084180 수성웹툰 🔗운송물류🔵 -3.71%🔴 +0.1억
126003220 대원제약 🔗바이오헬스🔵 -3.72%🔵 -0.5억
127035720 카카오 🔗소프트웨어🔵 -3.78%🔵 -15.0억
128037230 한국팩키지 🔗소재화학🔵 -3.98%🔵 -0.2억
129013000 세우글로벌 🔗소재화학🔵 -4.00%🔵 -0.0억
130115160 휴맥스 🔗IT서비스🔵 -4.00%🔴 +0.0억
131060590 씨티씨바이오 🔗바이오헬스🔵 -4.03%🔴 +0.2억
132037560 LG헬로비전 🔗IT서비스🔵 -4.05%🔵 -0.5억
133053950 경남제약 🔗바이오헬스🔵 -4.07%🔵 -0.0억
134008490 서흥 🔗바이오헬스🔵 -4.07%🔴 +0.1억
135200130 콜마비앤에이치 🔗바이오헬스🔵 -4.09%🔴 +0.0억
136214260 라파스 🔗바이오헬스🔵 -4.19%🔴 +0.2억
137162300 신스틸 🔗소재화학🔵 -4.25%🔵 -0.0억
138060980 HL홀딩스 🔗자동차🔵 -4.44%🔵 -3.7억
139239610 에이치엘사이언스 🔗바이오헬스🔵 -4.53%🔴 +0.1억
140256840 한국비엔씨 🔗바이오헬스🔵 -4.53%🔴 +0.7억
141064240 홈캐스트 🔗IT서비스🔵 -4.53%🔵 -0.2억
142195940 HK이노엔 🔗바이오헬스🔵 -4.55%🔵 -1.1억
143128820 대성산업 🔗전력에너지🔵 -4.60%🔴 +1.5억
144033320 제이씨현시스템 🔗IT서비스🔵 -4.65%🔵 -0.2억
145001420 태원물산 🔗자동차🔵 -4.67%🔴 +0.0억
146048470 대동스틸 🔗소재화학🔵 -4.72%🔵 -0.1억
147194700 노바렉스 🔗바이오헬스🔵 -4.73%🔵 -0.7억
148042000 카페24 🔗소프트웨어🔵 -4.75%🔵 -1.1억
149104040 디에스엠 🔗자동차🔵 -4.76%🔵 -0.2억
150900250 크리스탈신소재 🔗소재화학🔵 -4.78%🔵 -0.1억
151026940 부국철강 🔗소재화학🔵 -4.84%🔵 -0.2억
152136410 아셈스 🔗소재화학🔵 -4.86%🔵 -0.1억
153001020 페이퍼코리아 🔗소재화학🔵 -4.87%🔵 -0.0억
154201490 미투온 🔗소프트웨어🔵 -4.88%🔵 -0.2억
155093520 매커스 🔗반도체AI🔵 -4.90%🔴 +1.0억
156193250 링크드 🔗소프트웨어🔵 -4.92%🔴 +0.0억
157004720 팜젠사이언스 🔗바이오헬스🔵 -5.07%🔴 +0.1억
158169330 엠브레인 🔗소프트웨어🔵 -5.18%🔴 +0.0억
159038530 케이바이오랩스 🔗바이오헬스🔵 -5.22%🔵 -0.1억
160008730 율촌화학 🔗소재화학🔵 -5.27%🔴 +0.3억
161001340 PKC 🔗소재화학🔵 -5.36%🔴 +1.6억
162003240 태광산업 🔗소재화학🔵 -5.39%🔵 -1.1억
163003000 부광약품 🔗바이오헬스🔵 -5.40%🔵 -1.1억
164293490 카카오게임즈 🔗소프트웨어🔵 -5.44%🔵 -1.3억
165112040 위메이드 🔗소프트웨어🔵 -5.46%🔵 -1.4억
166007390 네이처셀 🔗바이오헬스🔵 -5.62%🔵 -17.8억
167101400 엔시트론 🔗반도체AI🔵 -5.65%⚪ +0.0억
168001540 안국약품 🔗바이오헬스🔵 -5.72%🔴 +2.2억
169067160 SOOP 🔗소프트웨어🔵 -5.81%🔴 +4.5억
170142210 유니트론텍 🔗반도체AI🔵 -5.81%🔵 -1.7억
171065440 이루온 🔗IT서비스🔵 -5.90%🔵 -0.5억
172037400 우리엔터프라이즈 🔗바이오헬스🔵 -5.98%🔵 -0.1억
173067080 대화제약 🔗바이오헬스🔵 -6.01%🔵 -2.4억
174048410 현대바이오 🔗바이오헬스🔵 -6.01%🔴 +1.1억
175115570 스타플렉스 🔗소재화학🔵 -6.04%🔴 +0.0억
176140410 메지온 🔗바이오헬스🔵 -6.11%🔵 -39.4억
177263750 펄어비스 🔗소프트웨어🔵 -6.11%🔵 -22.1억
178006730 서부T&D 🔗건설부동산🔵 -6.12%🔴 +4.5억
179084850 아이티엠반도체 🔗2차전지EV🔵 -6.15%🔵 -0.1억
180263920 휴엠앤씨 🔗바이오헬스🔵 -6.16%🔵 -0.0억
181039740 한국정보공학 🔗IT서비스🔵 -6.32%🔵 -0.2억
182029480 광무 🔗반도체AI🔵 -6.52%🔵 -0.1억
183376270 HEM파마 🔗바이오헬스🔵 -6.54%🔵 -3.0억
184065170 비엘팜텍 🔗바이오헬스🔵 -6.55%🔵 -1.9억
185000440 중앙에너비스 🔗전력에너지🔵 -7.23%🔴 +0.1억
186086280 현대글로비스 🔗운송물류🔵 -7.24%🔴 +0.4억
187078890 가온그룹 🔗IT서비스🔵 -7.31%🔵 -1.2억
188001250 GS글로벌 🔗소재화학🔵 -7.59%🔴 +5.5억
189002900 TYM 🔗소재화학🔵 -7.59%🔵 -3.5억
190251120 바이오에프디엔씨 🔗바이오헬스🔵 -7.70%🔵 -0.1억
191475580 에이럭스 🔗로봇AI🔵 -8.05%🔵 -0.4억
192066430 아이로보틱스 🔗소재화학🔵 -8.08%🔴 +0.3억
193038620 위즈코프 🔗운송물류🔵 -8.23%🔵 -0.0억
194222040 코스맥스엔비티 🔗바이오헬스🔵 -8.30%🔵 -1.1억
195004310 현대약품 🔗바이오헬스🔵 -8.32%🔴 +6.9억
196017250 인터엠 🔗IT서비스🔵 -8.50%🔴 +0.4억
197024060 흥구석유 🔗전력에너지🔵 -9.10%🔴 +16.6억
198064260 다날 🔗금융🔵 -9.48%🔵 -19.3억
199137940 넥스트아이 🔗반도체AI🔵 -9.57%🔴 +0.0억
200002020 코오롱 🔗건설부동산🔵 -9.78%🔴 +0.5억
201035420 NAVER 🔗소프트웨어🔵 -10.02%🔵 -35.9억
202077500 유니퀘스트 🔗반도체AI🔵 -10.02%🔵 -0.8억
203215100 로보로보 🔗로봇AI🔵 -10.13%🔴 +0.7억
204055490 테이팩스 🔗소재화학🔵 -10.30%🔴 +0.5억
205006110 삼아알미늄 🔗소재화학🔵 -10.87%🔵 -4.7억
206900310 컬러레이 🔗소재화학🔵 -11.64%🔴 +0.0억
207031330 에스에이엠티 🔗반도체AI🔵 -11.94%🔴 +5.2억
208028260 삼성물산 🔗건설부동산🔵 -12.13%🔵 -143억
209254490 미래반도체 🔗반도체AI🔵 -14.09%🔵 -2.9억
210402340 SK스퀘어 🔗반도체AI🔵 -17.79%🔵 -1,345억
211354200 엔젠바이오 🔗바이오헬스🔵 -20.86%🔴 +0.1억

백링크