리서치 & 클리핑

매크로-소비미디어-2026-07-15_nxt

48 min read

소비미디어 — 2026-07-15

매크로: 소비미디어 · 종목: 496개 · smart money: -346억 · 강세(≥+10%): 20개

원인: 상폐·관리종목 위기 종목에 ‘애국기업 살리자’ 개미 매수세 집중, 다수 상한가 (신뢰도: 보통)

매크로 합산 매매

smart money외연금투투개그외
-346+916-604-238-658+811-226

그외 = 사모 + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

매크로 내 종목 (496개, 등락률 내림차순)

#종목전일 종가종가등락률시간외vol색깔smart money외연금투투개그외
1005360 모나미 🔗2,6503,445🔴 +30.00%—×1.7⚫ 그외🔵 -0.0억-0.0+0.0+0.5+0.0-3.4+2.9
2003580 HLB글로벌 🔗1,1071,439🔴 +29.99%—×5.1🔻 개인🔵 -4.1억-4.1+0.0+0.1+0.0+4.0+0.1
3002070 비비안 🔗8,17010,620🔴 +29.99%—×11.8🟡 금투🔵 -0.5억-0.5+0.0+0.4+0.0-0.2+0.3
4003680 한성기업 🔗11,17014,520🔴 +29.99%—×3.0🟢 외인🔴 +9.0억+9.0+0.0+1.2+0.0-11.1+0.9
5069920 엑시온그룹 🔗562730🔴 +29.89%—×0.4🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0-0.0
6065060 지엔코 🔗2,5703,250🔴 +26.46%—×10.3⚫ 그외🔵 -0.2억-0.2+0.0+0.0+0.0-0.4+0.6
7065950 웰크론 🔗1,0151,237🔴 +21.87%—×8.4🔻 개인🔵 -0.5억-0.5+0.0-0.0+0.0+0.5+0.0
8093240 형지엘리트 🔗475566🔴 +19.16%—×9.8🔻 개인🔵 -5.9억-5.9+0.0+0.0+0.0+5.9+0.0
9011080 형지I&C 🔗1,8982,205🔴 +16.17%—×3.1🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.0-0.1
10044340 위닉스 🔗4,6705,410🔴 +15.85%—×10.0🔻 개인🔵 -1.5억-1.5+0.0+0.1+0.0+1.5-0.1
11035290 골드앤에스 🔗1,3051,500🔴 +14.94%—×1.4🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
12012690 모나리자 🔗1,4531,670🔴 +14.93%—×12.1🔻 개인🔵 -3.8억-3.8+0.0+0.0+0.0+3.8+0.0
13458350 에스팀 🔗3,7204,260🔴 +14.52%—×0.8🟡 금투🔴 +0.2억+0.2+0.0+0.4+0.0-0.5-0.1
14030720 동원수산 🔗6,1307,000🔴 +14.19%—×5.5🔻 개인🔵 -0.5억-0.5+0.0+0.0+0.0+0.3+0.1
15053290 NE능률 🔗1,5751,798🔴 +14.16%—×2.3🔻 개인🔵 -0.5억-0.5+0.0-0.0+0.0+0.5+0.0
16276730 한울앤제주 🔗18,10020,150🔴 +11.33%—×0.9🟢 외인🔴 +1.2억+1.2+0.0-0.0+0.0-1.2+0.0
17365900 브이씨 🔗2,5702,855🔴 +11.09%—×3.4🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
18227610 아우딘퓨쳐스 🔗1,1651,293🔴 +10.99%—×0.8🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3+0.0
19025870 신라에스지 🔗1,9822,195🔴 +10.75%—×6.6⚫ 그외⚪ +0.0억+0.0+0.0+0.0+0.0-0.3+0.3
20225430 케이엠제약 🔗1,2561,387🔴 +10.43%—×1.4⚫ 그외🔵 -0.2억-0.2+0.0+0.0+0.0+0.0+0.2
21308100 형지글로벌 🔗460505🔴 +9.78%—×2.1🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.0+0.3-0.0
22026040 제이에스티나 🔗1,8482,025🔴 +9.58%—×10.1🔻 개인🔵 -0.8억-0.8+0.0+0.0+0.0+0.8+0.0
23317240 TS트릴리온 🔗671735🔴 +9.54%—×1.2🟢 외인🔴 +0.9억+0.9+0.0+0.0+0.0-0.9+0.0
24006370 대구백화점 🔗5,0605,540🔴 +9.49%—×2.3🟢 외인🔴 +1.3억+1.3+0.0+0.0+0.0-2.2+1.0
25277410 인산가 🔗5,2005,680🔴 +9.23%—×0.5⚫ 그외🔴 +0.0억+0.0+0.0-0.0+0.0-0.1+0.1
26091120 이엠텍 🔗3,7454,075🔴 +8.81%—×0.7🟢 외인🔴 +0.5억+0.5+0.0+0.0+0.0-0.4+0.0
27037070 파세코 🔗7,3708,010🔴 +8.68%—×1.8🟢 외인🔴 +2.8억+2.8+0.0+0.1+0.0-2.9+0.0
28291230 엔피 🔗630683🔴 +8.41%—×3.8🟢 외인🔴 +0.2억+0.2+0.0-0.0+0.0-0.2-0.0
29002680 한탑 🔗1,9642,120🔴 +7.94%—×8.6🔻 개인🔵 -0.7억-0.7+0.0-0.0+0.0+0.9-0.2
30200350 아티스트스튜디오 🔗1,7861,920🔴 +7.50%—×0.5🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
31004170 신세계 🔗567,000609,000🔴 +7.41%-0.17%p×1.0🟢 외인🔴 +27.1억+39.4-7.5-38.4-4.8+7.5+3.8
32452260 한화갤러리아 🔗1,9612,105🔴 +7.34%—×7.2🔻 개인🔵 -18.5억-20.0+0.0+0.4+1.5+17.9+0.2
33389140 포바이포 🔗4,6605,000🔴 +7.30%—×0.5🟢 외인🔴 +0.9억+0.9+0.0+0.0+0.0-0.9+0.0
34310200 애니플러스 🔗2,6102,800🔴 +7.28%—×1.6🔻 개인🔵 -0.4억-0.4+0.0+0.0+0.0+0.6-0.2
35109670 씨싸이트 🔗3,6053,865🔴 +7.21%—×0.5🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
36265740 엔에프씨 🔗5,0205,380🔴 +7.17%—×0.6🟢 외인🔴 +0.4억+0.4+0.0-0.2+0.0+0.0-0.3
37248170 샘표식품 🔗21,80023,300🔴 +6.88%—×11.0🔻 개인🔵 -3.1억-3.1+0.0-0.0+0.0+3.2-0.0
380117P0 피스피스스튜디오 🔗5,4505,810🔴 +6.61%—×0.7🟢 외인🔴 +2.9억+3.0+0.0+1.4-0.1-4.2-0.1
39008290 원풍물산 🔗244260🔴 +6.56%—×1.1🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
40069640 한세엠케이 🔗923982🔴 +6.39%—×0.8🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
41048550 SM C&C 🔗1,4751,568🔴 +6.31%—×0.6🟢 외인🔴 +2.3억+2.3+0.0+0.1+0.0-2.4+0.0
42013990 아가방컴퍼니 🔗3,4553,670🔴 +6.22%—×1.2🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.1+0.1
43219550 디와이디 🔗9661,026🔴 +6.21%—×0.8🟢 외인🔴 +0.1억+0.1+0.0-0.0+0.0-0.1+0.0
44082850 우리바이오 🔗1,0731,139🔴 +6.15%—×0.4🟢 외인🔴 +0.4억+0.4+0.0+0.0+0.0-0.4+0.0
45067000 조이시티 🔗1,0481,110🔴 +5.92%—×0.8🟢 외인🔴 +0.6억+0.6+0.0+0.0+0.0-1.1+0.5
46487580 폴레드 🔗3,1303,310🔴 +5.75%—×0.6🟢 외인🔴 +1.4억+1.4+0.0+0.0+0.0-0.3-1.0
47088910 동우팜투테이블 🔗2,0702,185🔴 +5.56%—×0.2🟢 외인🔴 +0.4억+0.4+0.0+0.0+0.0-0.4-0.0
48252500 세화피앤씨 🔗450475🔴 +5.56%—×1.2🔻 개인🔴 +0.1억+0.1+0.0+0.0+0.0+0.2-0.3
49145170 노브랜드 🔗2,8853,045🔴 +5.55%—×0.4🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
50419530 SAMG엔터 🔗26,50027,950🔴 +5.47%+0.56%p×0.8🟣 투신🔵 -0.1억-5.7+0.0-0.1+5.6+0.4-0.1
51415380 스튜디오삼익 🔗1,8231,919🔴 +5.27%—×0.4🟢 외인🔴 +0.0억+0.0+0.0-0.0+0.0-0.0+0.0
52019010 베뉴지 🔗4,2004,420🔴 +5.24%—×0.4🔻 개인🔵 -0.5억-0.5+0.0-0.1+0.0+0.6-0.1
53114840 아이패밀리에스씨 🔗8,0108,430🔴 +5.24%+0.25%p×0.6🟢 외인🔴 +2.2억+2.2+0.0-0.2+0.0-2.2+0.1
54138360 앤로보틱스 🔗1,8401,936🔴 +5.22%—×0.5🟢 외인🔴 +0.7억+0.7+0.0-0.1+0.0-0.5-0.1
55348030 모비릭스 🔗2,7302,870🔴 +5.13%—×1.0🟡 금투🔴 +0.1억+0.1+0.0+0.7+0.0-0.8-0.0
56205500 넥써쓰 🔗1,5791,659🔴 +5.07%—×1.2🟢 외인🔴 +0.7억+0.7+0.0+0.0+0.0+0.1-0.8
57032750 삼진 🔗2,7702,910🔴 +5.05%—×1.0🟢 외인🔴 +0.1억+0.1+0.0-0.0+0.0-0.1+0.0
58388610 지에프씨생명과학 🔗5,6205,900🔴 +4.98%—×0.8🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
59473980 노머스 🔗10,31010,820🔴 +4.95%+1.17%p×0.6🔻 개인🔵 -1.1억-1.1+0.0-0.1+0.0+1.2-0.1
60003920 남양유업 🔗42,80044,900⚡ 🔴 +4.91%+6.78%p ⚡×0.4🟣 투신🔵 -0.3억-0.7+0.0-0.0+0.4+0.3+0.0
61208640 썸에이지 🔗653685🔴 +4.90%—×0.8🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
62260970 에스앤디 🔗47,65049,950🔴 +4.83%—×0.9🟦 연기금🔴 +0.8억-2.1+2.9+0.9-0.0-2.4+0.7
63016100 리더스코스메틱 🔗1,0501,100🔴 +4.76%—×0.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
64225190 LK삼양 🔗645675🔴 +4.65%—×0.6🟢 외인🔴 +0.6억+0.6+0.0+0.0+0.0-0.6+0.0
65366030 나인앤컴퍼니 🔗4,8955,120🔴 +4.60%—×0.7🟢 외인🔴 +0.4억+0.4+0.0+0.1+0.0-0.5-0.0
66420570 제이투케이바이오 🔗7,9608,320🔴 +4.52%—×0.4🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
67068050 팬엔터테인먼트 🔗1,1381,189🔴 +4.48%—×0.6🟡 금투🔵 -0.0억-0.0+0.0+0.2+0.0-0.2+0.0
68407400 꿈비 🔗2,0202,110🔴 +4.46%—×0.3🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
69024950 삼천리자전거 🔗3,1703,310🔴 +4.42%—×1.0🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.0-0.3
70403490 우듬지팜 🔗479500🔴 +4.38%—×0.5🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
71462310 뉴키즈온 🔗3,3153,460🔴 +4.37%—×0.4🟡 금투🔴 +0.0억+0.0+0.0+0.2+0.0-0.2+0.0
72032080 아즈텍WB 🔗9951,038🔴 +4.32%—×0.3⚫ 그외🔴 +0.0억+0.0+0.0+0.0+0.0-0.1+0.1
73405920 나라셀라 🔗1,7471,822🔴 +4.29%—×1.5⚫ 그외🔵 -0.0억-0.0+0.0+0.0+0.0-0.1+0.2
74040300 YTN 🔗1,9372,020🔴 +4.28%—×0.6🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
75066360 체리부로 🔗678707🔴 +4.28%—×0.6🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.1+0.0
76032860 더라미 🔗633660🔴 +4.27%—×0.3⚫ 그외⚪ +0.0억+0.0+0.0+0.0+0.0-0.1+0.1
77237880 클리오 🔗10,56011,010🔴 +4.26%+0.47%p×0.5🟢 외인🔴 +1.8억+1.8+0.0-0.1+0.0-1.8+0.1
78020120 키다리스튜디오 🔗3,4453,590🔴 +4.21%—×0.8🟡 금투🔴 +0.1억+0.1+0.0+0.2+0.0-0.3+0.0
79046390 삼화네트웍스 🔗1,9051,985🔴 +4.20%—×0.2🟡 금투🔵 -0.1억-0.1+0.0+0.4+0.0-0.3+0.0
80042600 새로닉스 🔗8,9009,270🔴 +4.16%—×1.9🟢 외인🔴 +0.6억+0.6+0.0-0.9+0.0+0.3+0.0
81002700 신일전자 🔗1,0921,136🔴 +4.03%—×1.9🟢 외인🔴 +1.0억+1.2-0.2+0.0+0.0-1.1+0.0
82016880 웅진 🔗2,0002,080🔴 +4.00%—×1.1⚫ 그외🔵 -0.8억-0.8+0.0-0.0+0.0-1.5+2.2
83004540 깨끗한나라 🔗1,4501,507🔴 +3.93%—×2.8⚫ 그외🔴 +0.1억+0.1+0.0+0.0+0.0-0.3+0.2
84123840 뉴온 🔗1,9402,015🔴 +3.87%—×0.2🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
85373160 데이원컴퍼니 🔗3,1153,235🔴 +3.85%—×0.2⚫ 그외⚪ +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
86435570 에르코스 🔗6,6706,920🔴 +3.75%—×0.6🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.2+0.1
87073190 듀오백 🔗668693🔴 +3.74%—×0.9🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
88086710 선진뷰티사이언스 🔗6,9607,220🔴 +3.74%—×1.0⚫ 그외🔴 +0.6억+0.6+0.0+0.0+0.0-1.3+0.7
89063170 서울옥션 🔗4,8305,010🔴 +3.73%—×0.4⚫ 그외🔴 +0.1억+0.1+0.0+0.0+0.0-0.6+0.5
90094860 네오리진 🔗1,3691,419🔴 +3.65%—×0.4⚫ 그외🔵 -0.2억-0.2+0.0+0.0+0.0-0.2+0.4
91003350 한국화장품제조 🔗7,6807,960🔴 +3.65%—×1.1🔻 개인🔵 -2.1억-2.1+0.0-0.0+0.0+2.1+0.0
92073570 리튬포어스 🔗1,6151,673🔴 +3.59%—×12.6🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0+0.1-0.2
93067830 세이브존I&C 🔗2,2302,310🔴 +3.59%—×0.5🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2+0.0
94357230 에이치피오 🔗2,0952,170🔴 +3.58%—×0.9🟢 외인🔴 +0.5억+0.5+0.0-0.0+0.0-0.4+0.0
95004060 SG세계물산 🔗2,3852,470🔴 +3.56%—×1.5🟢 외인🔴 +0.7억+0.7+0.0+0.1+0.0-0.8+0.0
96033050 제이엠아이 🔗763790🔴 +3.54%—×0.1⚫ 그외⚪ +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
97950140 잉글우드랩 🔗7,9308,210🔴 +3.53%—×0.7🟢 외인🔴 +0.6억+0.6+0.0-0.2+0.0-0.2-0.1
98129890 앱코 🔗908940🔴 +3.52%—×0.2🟢 외인🔴 +0.6억+0.6+0.0+0.3+0.0-0.9+0.0
99900340 윙입푸드 🔗1,2501,294🔴 +3.52%—×1.0🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
100069960 현대백화점 🔗154,200159,500🔴 +3.44%+0.26%p×1.2🔻 개인🔵 -48.4억+45.9-6.2-5.2-88.1+79.1-25.6
101001070 대한방직 🔗5,8806,080🔴 +3.40%—×0.6🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
102053280 예스24 🔗3,0903,195🔴 +3.40%—×0.4🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
103188040 바이오포트 🔗5,0205,190🔴 +3.39%—×0.8🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
104037710 광주신세계 🔗44,40045,900🔴 +3.38%-3.83%p×0.8🔻 개인🔵 -22.4억-22.4+0.0-0.2+0.0+23.6-1.1
105237820 플레이디 🔗2,8302,925🔴 +3.36%—×0.7🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0-0.0
1060015N0 아로마티카 🔗5,1005,270🔴 +3.33%—×0.4🔻 개인🔵 -0.4억-0.4+0.0+0.0+0.0+0.9-0.4
107005800 신영와코루 🔗12,87013,290🔴 +3.26%—×1.0🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
108036000 예림당 🔗2,6252,710🔴 +3.24%—×0.2🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
109337930 젝시믹스 🔗2,9553,050🔴 +3.21%—×0.8🟢 외인🔴 +0.4억+0.4+0.0+0.0+0.0+0.2-0.6
110408900 스튜디오미르 🔗1,0031,035🔴 +3.19%—×0.4🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
111052220 iMBC 🔗1,8301,888🔴 +3.17%—×3.1🟢 외인🔴 +0.4억+0.4+0.0+0.0+0.0-0.4+0.0
112192440 슈피겐코리아 🔗28,45029,350🔴 +3.16%—×0.5🟢 외인🔴 +0.6억+0.6+0.0+0.0+0.0-0.8+0.2
113226340 본느 🔗1,6291,679🔴 +3.07%—×0.4🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
114476710 타조이엔터테인먼트 🔗17,00017,500🔴 +2.94%—×2.0🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
115013890 지누스 🔗8,5908,840🔴 +2.91%+1.51%p×1.4🟢 외인🔴 +0.8억+0.8+0.0+0.1+0.0-0.9+0.0
116000680 LS네트웍스 🔗2,8052,885🔴 +2.85%—×0.4🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0+0.1-0.0
117052330 코텍 🔗11,91012,250🔴 +2.85%—×0.7🟢 외인🔴 +0.7억+0.7+0.0+0.0+0.0-0.7+0.0
118066570 LG전자 🔗188,500193,800🔴 +2.81%-0.11%p×0.8🟢 외인🔴 +502억+397+89.1+83.2+16.6-570-15.3
119006880 신송홀딩스 🔗4,6454,775🔴 +2.80%—×0.9🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.4+0.1
120001740 SK네트웍스 🔗7,9808,200🔴 +2.76%—×0.3🟢 외인🔴 +7.1억+7.3+0.0-0.2-0.2-5.3-1.5
121263810 상신전자 🔗2,4002,465🔴 +2.71%—×1.0🟢 외인🔴 +0.4억+0.4+0.0+0.0+0.0-0.4+0.0
122160550 NEW 🔗1,1101,140🔴 +2.70%—×0.4🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.0+0.1+0.0
123478560 블랙야크아이앤씨 🔗2,4102,475🔴 +2.70%—×0.3🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
124011150 CJ씨푸드 🔗1,9822,035🔴 +2.67%—×0.7🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3+0.0
125376300 디어유 🔗20,70021,250🔴 +2.66%+0.24%p×0.5🟢 외인🔴 +2.6억+2.7+0.0-0.6-0.0-2.1-0.0
126047820 초록뱀미디어 🔗3,1903,275🔴 +2.66%—×0.3🟢 외인🔴 +0.1억+0.1+0.0-0.0+0.0-0.1+0.0
127033130 디지틀조선 🔗2,0852,140🔴 +2.64%—×0.4🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
128204020 그리티 🔗1,8261,874🔴 +2.63%—×0.4🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
129439090 마녀공장 🔗16,20016,620🔴 +2.59%+0.24%p×0.8🔻 개인🔵 -0.3억-0.3+0.0-0.2+0.0+0.8-0.3
130260930 씨티케이 🔗2,7102,780🔴 +2.58%—×0.4🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
131005740 크라운해태홀딩스 🔗5,4905,630🔴 +2.55%—×0.7🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2+0.0
132192820 코스맥스 🔗175,200179,600🔴 +2.51%-0.12%p×0.9🟢 외인🔴 +28.8억+25.3+1.9-16.6+1.6-10.7-1.5
133048910 대원미디어 🔗4,6104,725🔴 +2.49%—×0.4🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
134037270 YG PLUS 🔗3,2303,310🔴 +2.48%—×0.8🔻 개인🔵 -0.4억-0.4+0.0+0.0+0.0+0.4-0.1
135003380 하림지주 🔗9,6809,920🔴 +2.48%—×1.0🟢 외인🔴 +6.4억+3.7+0.0-1.7+2.7-2.0-2.7
136122450 KX 🔗2,6502,715🔴 +2.45%—×1.2🟢 외인🔴 +0.3억+0.3+0.0-0.3+0.0+0.0+0.0
137900100 파이온엑스 🔗1,8381,883🔴 +2.45%—×0.2🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
138451250 삐아 🔗7,0007,170🔴 +2.43%—×0.5🟢 외인🔴 +0.7억+0.7+0.0+0.0+0.0-0.7+0.0
139038390 레드캡투어 🔗9,96010,200🔴 +2.41%—×1.6🟢 외인🔴 +0.8억+0.8+0.0+0.0+0.0-0.9-0.0
140250000 보라티알 🔗5,4005,530🔴 +2.41%—×0.8🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1-0.0
141278470 에이피알 🔗375,000384,000🔴 +2.40%-0.40%p×0.7🟢 외인🔴 +133억+271-50.2-52.7-88.4-63.2-16.8
142189980 흥국에프엔비 🔗1,1391,166🔴 +2.37%—×1.1🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
143025880 케이씨피드 🔗2,5552,615🔴 +2.35%—×1.4🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
144014970 삼륭물산 🔗4,2804,380🔴 +2.34%—×0.2🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1-0.0
145043650 국순당 🔗3,6553,740🔴 +2.33%—×0.1🟢 외인🔴 +0.1억+0.1+0.0-0.1+0.0+0.0+0.0
146042110 에스씨디 🔗1,2041,232🔴 +2.33%—×2.0🔻 개인🔵 -1.6억-1.6+0.0+0.0+0.0+1.5+0.1
147014100 메디앙스 🔗1,7481,788🔴 +2.29%—×0.8⚫ 그외🔴 +0.0억+0.0+0.0+0.0+0.0-0.1+0.1
148123750 알톤 🔗2,1802,230🔴 +2.29%—×1.9⚫ 그외🔵 -0.5억-0.5+0.0+0.0+0.0-2.4+2.9
149207760 미스터블루 🔗440450🔴 +2.27%—×0.5🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
150052790 액토즈소프트 🔗4,2154,310🔴 +2.25%—×0.3🟢 외인🔴 +0.4억+0.4+0.0-0.0+0.0-0.4+0.0
151030960 양지사 🔗4,6654,770🔴 +2.25%—×0.2🟢 외인🔴 +1.4억+1.4+0.0+0.0+0.0-1.4+0.0
152353810 이지바이오 🔗6,2406,380🔴 +2.24%—×0.5🟢 외인🔴 +0.8억+0.8+0.0+0.0+0.0-0.7-0.0
153008040 사조동아원 🔗812830🔴 +2.22%—×0.7🔻 개인🔵 -0.3억-0.3+0.0-0.0+0.0+0.3+0.0
154094970 제이엠티 🔗2,7002,760🔴 +2.22%—×0.5🟢 외인🔴 +0.2억+0.2+0.0+0.1+0.0-0.3+0.1
155005670 푸드웰 🔗6,3106,450🔴 +2.22%—×1.0🟢 외인🔴 +0.8억+0.8+0.0+0.0+0.0-0.8+0.0
156024940 PN풍년 🔗2,0352,080🔴 +2.21%—×0.7🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
157005990 매일홀딩스 🔗10,41010,640🔴 +2.21%—×1.2🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1-0.0
158950190 고스트스튜디오 🔗9,2409,440🔴 +2.16%—×0.6🟢 외인🔴 +0.4억+0.4+0.0+0.0+0.0-0.4+0.0
159321820 아티스트컴퍼니 🔗2,0902,135🔴 +2.15%—×0.9🟢 외인🔴 +0.5억+0.5+0.0+0.1+0.0-0.8+0.2
160460870 에스엠씨지 🔗2,3302,380🔴 +2.15%—×0.3🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
161331520 밸로프 🔗1,9251,966🔴 +2.13%—×0.2🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
162263720 디앤씨미디어 🔗6,6406,780🔴 +2.11%—×0.3🔻 개인🔵 -0.5억-0.5+0.0+0.0+0.0+0.5+0.0
163063440 SM Life Design 🔗1,0931,116🔴 +2.10%—×0.4🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2-0.0
164110790 크리스에프앤씨 🔗2,8652,925🔴 +2.09%—×0.3🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
165104620 노랑풍선 🔗3,1303,195🔴 +2.08%—×0.8🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
166900110 딥커머스 🔗1,1561,180🔴 +2.08%—×0.9🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
167335870 윙스풋 🔗960980🔴 +2.08%—×1.1🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
168418470 KT밀리의서재 🔗9,6409,840🔴 +2.07%—×0.2🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1-0.1
169223310 사토시홀딩스 🔗3,8703,950🔴 +2.07%—×0.7🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
170089600 KT나스미디어 🔗9,7709,970🔴 +2.05%—×0.3🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
171092730 네오팜 🔗19,16019,550🔴 +2.04%-0.26%p×0.5🟢 외인🔴 +1.3억+1.3+0.0+0.0+0.0-1.3+0.0
172362990 드림인사이트 🔗1,2231,248🔴 +2.04%—×0.5🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.4+0.1
173024720 콜마홀딩스 🔗8,3308,500🔴 +2.04%+0.60%p×0.7🔻 개인🔵 -0.1억-0.1+0.0-0.1+0.0+0.2+0.0
174472850 폰드그룹 🔗3,6753,750🔴 +2.04%-0.27%p×0.3🟢 외인🔴 +0.4억+0.4+0.0+0.0+0.0-0.5+0.0
175476080 M83 🔗3,4603,530🔴 +2.02%—×0.2🟢 외인🔴 +0.1억+0.1+0.0-0.0+0.0-0.1+0.0
1760013V0 삼진식품 🔗5,0105,110🔴 +2.00%—×0.9🟢 외인🔴 +0.5억+0.5+0.0+0.0+0.0-0.5+0.0
177309930 조이웍스앤코 🔗808824🔴 +1.98%—×0.2🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.1+0.1
178065650 하이퍼코퍼레이션 🔗2,0252,065🔴 +1.98%—×0.9🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
179066910 손오공 🔗1,7241,758🔴 +1.97%—×0.4🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1-0.0
180018250 애경산업 🔗11,14011,360🔴 +1.97%—×0.5🟢 외인🔴 +0.5억+0.5+0.0-0.0+0.0-0.6+0.1
181406820 뷰티스킨 🔗1,7341,768🔴 +1.96%—×0.3🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
182225590 패션플랫폼 🔗3,3353,400🔴 +1.95%—×1.7⚫ 그외🔵 -0.0억-0.0+0.0+0.0+0.0-0.0+0.0
183376180 피코그램 🔗1,3901,417🔴 +1.94%—×0.6🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
184096240 크레버스 🔗8,3008,460🔴 +1.93%—×0.5🟢 외인🔴 +0.2억+0.2+0.0-0.2+0.0-0.2+0.2
185052260 현대바이오랜드 🔗3,4153,480🔴 +1.90%—×1.0🟢 외인🔴 +0.4억+0.4+0.0+0.0+0.0-0.5+0.0
186159580 제로투세븐 🔗2,1302,170🔴 +1.88%—×0.4🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
187018290 브이티 🔗11,79012,010🔴 +1.87%-0.59%p×0.6🟢 외인🔴 +5.8억+3.4+0.0-1.0+2.4-4.7-0.1
188047080 한빛소프트 🔗1,0311,050🔴 +1.84%—×1.1🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3+0.0
189154030 아시아종묘 🔗1,5351,563🔴 +1.82%—×0.4⚫ 그외⚪ +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
190003200 일신방직 🔗9,90010,080🔴 +1.82%-1.11%p×0.3🟢 외인🔴 +3.0억+1.7-0.1+0.1+1.4-3.2+0.1
191051780 큐로홀딩스 🔗2,7552,805🔴 +1.81%—×0.3🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
192100220 비상교육 🔗4,8104,895🔴 +1.77%—×1.0⚫ 그외🔴 +0.1억+0.1+0.0-0.0+0.0-0.3+0.2
193270870 뉴트리 🔗4,6354,715🔴 +1.73%—×0.6🟡 금투🔴 +0.2억+0.2+0.0+0.4+0.0-0.6+0.0
194003800 에이스침대 🔗31,80032,350🔴 +1.73%—×0.5🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.1
195043710 코스리거글로벌 🔗3,1803,235🔴 +1.73%—×1.1🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
196032540 TJ미디어 🔗3,2203,275🔴 +1.71%—×0.6⚫ 그외⚪ +0.0억+0.0+0.0+0.0+0.0-0.1+0.1
197047770 코데즈컴바인 🔗2,6252,670🔴 +1.71%—×0.6🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
198016800 퍼시스 🔗26,75027,200🔴 +1.68%+1.68%p×0.8🔻 개인🔵 -0.1억-0.1-0.0-0.0+0.0+0.1+0.0
199009770 삼정펄프 🔗27,40027,850🔴 +1.64%—×1.2🟢 외인🔴 +0.2억+0.2+0.0-0.1+0.0-0.0+0.0
200250030 진코스텍 🔗24,95025,350🔴 +1.60%—×1.9🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
201002820 SUN&L 🔗2,2852,320🔴 +1.53%—×0.2🟡 금투🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
202267980 매일유업 🔗33,00033,500🔴 +1.52%+0.16%p×1.1🔻 개인🔵 -0.9억-0.6+0.0-0.1-0.3+1.0+0.1
203007540 샘표 🔗42,85043,500🔴 +1.52%—×2.7🟢 외인🔴 +0.6억+0.6+0.0+0.0+0.0-0.6+0.0
204318010 팜스빌 🔗3,6553,710🔴 +1.50%—×2.0⚫ 그외🔵 -0.1억-0.1+0.0+0.0+0.0-0.5+0.5
205111380 동인기연 🔗12,72012,910🔴 +1.49%—×0.3🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
206339950 아이비김영 🔗2,6902,730🔴 +1.49%—×0.5🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
207123420 위메이드플레이 🔗6,0506,140🔴 +1.49%—×0.1🟢 외인🔴 +0.4억+0.4+0.0-0.0+0.0-0.4-0.0
208035620 바른손이앤에이 🔗675685🔴 +1.48%—×0.9🟢 외인🔴 +0.1억+0.1+0.0-0.1+0.0+0.0+0.0
209161890 한국콜마 🔗108,300109,900🔴 +1.48%+2.50%p×0.7🔻 개인🔵 -78.3억-74.5+9.8-2.7-13.7+54.6+26.4
210432430 와이랩 🔗2,0352,065🔴 +1.47%—×0.5🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
211049520 유아이엘 🔗3,5203,570🔴 +1.42%—×1.0🟢 외인🔴 +0.6억+0.6+0.0+0.3+0.0-0.9+0.0
212004450 삼화왕관 🔗25,35025,700🔴 +1.38%—×0.3⚫ 그외⚪ +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
213351870 차이커뮤니케이션 🔗1,7561,780🔴 +1.37%—×0.3🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.1-0.0
214103840 우양 🔗1,9251,951🔴 +1.35%—×0.2🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
215182360 큐브엔터 🔗5,2905,360🔴 +1.32%—×1.1🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0+0.0-0.1
216027710 팜스토리 🔗1,0621,076🔴 +1.32%—×1.2🟢 외인🔴 +1.0억+1.0+0.0+0.0+0.0-1.0+0.0
217352090 스톰테크 🔗3,5003,545🔴 +1.29%—×1.0🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
218227840 현대코퍼레이션홀딩스 🔗11,75011,900🔴 +1.28%—×0.7🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2-0.0
219033830 티비씨 🔗1,6521,673🔴 +1.27%—×0.6🔻 개인⚪ +0.0억+0.0+0.0-0.2+0.0+0.2+0.0
220134060 이퓨쳐 🔗4,7604,820🔴 +1.26%—×0.4🟡 금투🔴 +0.0억+0.0+0.0+0.2+0.0-0.2+0.0
221194370 제이에스코퍼레이션 🔗11,88012,030🔴 +1.26%+0.08%p×0.3🔻 개인🔵 -1.5억-1.6+0.1+0.1-0.0+1.6-0.1
222035810 이지홀딩스 🔗4,4254,480🔴 +1.24%—×1.2🟢 외인🔴 +0.3억+0.3+0.0-0.1+0.0-0.2-0.0
223070960 모나용평 🔗2,0952,120🔴 +1.19%—×0.6🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.2-0.1
224003960 사조대림 🔗29,30029,650🔴 +1.19%+0.17%p×0.3🟢 외인🔴 +0.2억+0.2+0.0-0.0+0.0-0.1-0.0
225007980 TP 🔗1,6981,718🔴 +1.18%—×0.7🟢 외인🔴 +0.7억+0.7+0.0-0.0+0.0-0.7-0.0
226008700 아남전자 🔗1,1081,121🔴 +1.17%—×0.5🟡 금투🔵 -0.3억-0.3+0.0+0.2+0.0+0.2+0.0
227021240 코웨이 🔗94,70095,800🔴 +1.16%+0.10%p×0.8🟢 외인🔴 +31.8억+42.7-15.4-11.6+4.6-10.5-9.7
228068290 삼성출판사 🔗6,0706,140🔴 +1.15%—×0.6🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.2+0.0
229080160 모두투어 🔗8,2108,300🔴 +1.10%—×0.7⚫ 그외🔵 -0.9억-0.9+0.0+0.0+0.0-0.1+1.0
230475460 미트박스 🔗5,5505,610🔴 +1.08%—×0.8🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.5+0.2
231001530 DI동일 🔗23,85024,100🔴 +1.05%+0.63%p×0.5⚫ 그외🔵 -0.8억-1.1+0.2-0.1+0.0-0.7+1.5
232027410 BGF 🔗3,8603,900🔴 +1.04%—×1.0🟢 외인🔴 +0.5억+0.8-0.2-0.0+0.0-0.5-0.1
233088790 진도 🔗2,4452,470🔴 +1.02%—×0.7🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
234025620 차AI헬스케어 🔗5,9205,980🔴 +1.01%—×0.3🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.2+0.0
235110020 전진바이오팜 🔗1,7331,750🔴 +0.98%—×0.7🟡 금투🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
236900270 헝셩그룹 🔗518523🔴 +0.97%—×0.1🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
237215480 토박스코리아 🔗1,9711,990🔴 +0.96%—×0.4🟡 금투🔴 +0.1억+0.1+0.0+0.2+0.0-0.4+0.1
238342870 오아 🔗4,2054,245🔴 +0.95%—×0.3🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
239071950 코아스 🔗2,1152,135🔴 +0.95%—×3.0🟢 외인🔴 +0.4억+0.4+0.0+0.0+0.0-0.4+0.0
240462870 시프트업 🔗32,30032,600🔴 +0.93%+0.00%p×0.5🔻 개인🔵 -0.8억-0.0-0.2+0.4-0.5+2.4-2.0
241069510 에스텍 🔗12,44012,550🔴 +0.88%—×0.5🟢 외인🔴 +0.4억+0.4+0.0+0.0+0.0-0.0-0.4
242352700 씨앤투스 🔗1,3841,396🔴 +0.87%—×0.6🟢 외인🔴 +0.1억+0.1+0.0-0.1+0.0+0.0+0.0
243051160 지어소프트 🔗7,1207,180🔴 +0.84%—×0.8🟢 외인🔴 +1.4억+1.4+0.0+0.0+0.0-1.4+0.0
244204610 티쓰리 🔗2,9602,985🔴 +0.84%—×0.3⚫ 그외🔴 +0.3억+0.3+0.0+0.0+0.0-0.9+0.6
245122900 아이마켓코리아 🔗7,2807,340🔴 +0.82%—×1.1🟢 외인🔴 +1.0억+1.0+0.0+0.0+0.0+0.1-1.1
246363280 티와이홀딩스 🔗1,6991,713🔴 +0.82%—×0.4🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0+0.0-0.0
247078520 에이블씨엔씨 🔗9,9009,980🔴 +0.81%-1.01%p×1.1🔻 개인🔵 -2.9억-2.9+0.0+0.1+0.0+2.0+0.8
248027050 코리아나 🔗1,3651,376🔴 +0.81%—×0.7🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
249369370 블리츠웨이엔터테인먼트 🔗747753🔴 +0.80%—×0.8🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
250403850 더핑크퐁컴퍼니 🔗10,07010,150🔴 +0.79%-0.40%p×0.3🔻 개인🔵 -0.5억-0.4+0.0+0.0-0.1+0.6-0.1
251192400 쿠쿠홀딩스 🔗25,30025,500🔴 +0.79%+0.00%p×0.6🟢 외인🔴 +0.5억+0.5+0.0-0.1+0.0-0.5+0.1
252001460 BYC 🔗32,90033,150🔴 +0.76%+1.22%p×0.1🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0+0.1+0.0
253101140 인바이오젠 🔗5,3005,340🔴 +0.75%—×0.6🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
254010470 오리콤 🔗4,7304,765🔴 +0.74%—×0.2🔻 개인🔴 +0.0억+0.0+0.0-0.1+0.0+0.1+0.0
255032800 판타지오 🔗1,4901,501🔴 +0.74%—×0.2🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
256216050 인크로스 🔗4,8454,880🔴 +0.72%—×0.8🟡 금투🔴 +0.2억+0.2+0.0+0.2+0.0-0.4-0.0
257086980 쇼박스 🔗2,1052,120🔴 +0.71%—×0.7🟢 외인🔴 +0.1억+0.1+0.0+0.1+0.0-0.2+0.0
258033780 KT&G 🔗171,800173,000🔴 +0.70%+0.29%p×1.0🟢 외인🔴 +49.3억+62.5-25.7-27.8+12.5-6.4-15.0
259383220 F&F 🔗76,80077,300🔴 +0.65%-1.56%p×1.0🟢 외인🔵 -6.4억+12.6-18.0-4.2-1.0+3.5+7.1
260123690 한국화장품 🔗6,1706,210🔴 +0.65%—×0.8🟢 외인🔴 +1.1억+1.1+0.0-0.0+0.0-1.1-0.1
261090370 메타랩스 🔗1,1001,107🔴 +0.64%—×1.8🟢 외인🔴 +0.1억+0.1+0.0-0.2+0.0+0.1+0.0
262204620 글로벌텍스프리 🔗4,7804,810🔴 +0.63%—×0.7🟢 외인🔴 +3.6억+3.6+0.0-1.3+0.0+1.7-3.9
263016090 대현 🔗1,4681,477🔴 +0.61%—×1.7🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
264453340 현대그린푸드 🔗17,97018,080🔴 +0.61%+0.28%p×0.6⚫ 그외🔵 -1.0억-1.0+0.0+0.0+0.0-0.1+1.0
265043610 KT지니뮤직 🔗1,3671,375🔴 +0.59%—×0.7🔻 개인🔴 +0.0억+0.0+0.0-0.0+0.0+0.0-0.0
266005440 현대지에프홀딩스 🔗13,60013,680🔴 +0.59%+0.15%p×0.2🔻 개인🔵 -0.6억-2.5+2.0-1.6+0.0+2.1-0.0
267014710 사조씨푸드 🔗9,3109,360🔴 +0.54%—×1.0🟢 외인🔴 +1.0억+1.0+0.0-0.0+0.0-1.0+0.0
268002450 삼익악기 🔗1,1191,125🔴 +0.54%—×0.4🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.0+0.1+0.0
269012170 아센디오 🔗743747🔴 +0.54%—×0.1🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
270065350 신성델타테크 🔗28,10028,250🔴 +0.53%-1.96%p×0.3🟢 외인🔴 +7.0억+6.9+0.0-1.0+0.1-5.5-0.5
271050120 ES큐브 🔗2,8852,900🔴 +0.52%—×0.7🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
272353590 오토앤 🔗1,5451,553🔴 +0.52%—×0.6🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
273443250 레뷰코퍼레이션 🔗5,8505,880🔴 +0.51%—×0.1🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
274136490 선진 🔗10,01010,060🔴 +0.50%—×0.7🟦 연기금🔴 +0.2억+0.1+0.1+0.0+0.0-0.2+0.0
275318160 셀바이오휴먼텍 🔗6,2506,280🔴 +0.48%—×0.8🟢 외인🔴 +0.3억+0.3+0.0+0.3+0.0-0.6+0.0
276134790 시디즈 🔗19,02019,110🔴 +0.47%—×0.7⚫ 그외🔴 +0.0억+0.0+0.0+0.0+0.0-0.2+0.1
277064800 포니링크 🔗2,1502,160🔴 +0.47%—×0.2🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
278007160 사조산업 🔗48,15048,350🔴 +0.42%+1.15%p×0.2🔻 개인🔵 -0.2억-0.2+0.0-0.0+0.0+0.2+0.0
279002790 아모레퍼시픽홀딩스 🔗23,75023,850🔴 +0.42%-0.42%p×0.7🟢 외인🔴 +2.0억+3.6+0.0-1.9-1.7-0.1-0.0
280178780 일월지엠엘 🔗2,3752,385🔴 +0.42%—×0.4🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.0-0.1
281058630 엠게임 🔗4,8454,865🔴 +0.41%—×0.6⚫ 그외🔵 -0.8억-0.8+0.0+0.0+0.0-0.6+1.4
282900300 오가닉티코스메틱 🔗1,9591,967🔴 +0.41%—×0.2🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.0-0.0
283095720 웅진씽크빅 🔗1,2221,227🔴 +0.41%—×0.2🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
284080530 코디 🔗2,4852,495🔴 +0.40%—×0.3⚫ 그외🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
285007070 GS리테일 🔗25,60025,700🔴 +0.39%+0.00%p×0.8⚫ 그외🔵 -9.8억-1.5-9.6-2.2+1.2-0.6+12.7
286009270 신원 🔗1,0381,042🔴 +0.39%—×0.5⚫ 그외🔵 -0.2억-0.2-0.1-0.0+0.0-0.7+0.9
287241710 코스메카코리아 🔗81,90082,200🔴 +0.37%+0.13%p×0.7🔻 개인🔵 -4.1억-0.7+2.3-0.2-5.8+4.1+0.2
288084870 TBH글로벌 🔗1,9581,965🔴 +0.36%—×1.4⚫ 그외🔵 -0.1억-0.1+0.0+0.0+0.0+0.0+0.1
289018120 진로발효 🔗16,48016,540🔴 +0.36%—×0.3🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
290079430 현대리바트 🔗5,6405,660🔴 +0.35%—×0.5🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3+0.0
291145990 삼양사 🔗44,70044,850🔴 +0.34%+0.00%p×0.8🟡 금투🔵 -0.3억-1.1+0.0+1.2+0.9-1.7+0.8
292241590 화승엔터프라이즈 🔗3,0303,040🔴 +0.33%—×0.3🔻 개인🔵 -0.4억-0.4+0.0+0.0+0.0+0.3+0.0
293950170 JTC 🔗4,8504,865🔴 +0.31%—×0.8🟢 외인🔴 +1.9억+1.9+0.0+0.0+0.0-1.9+0.0
294176590 코나솔 🔗1,6151,620🔴 +0.31%—×0.4🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
295214270 FSN 🔗1,3701,374🔴 +0.29%—×0.7🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
296339770 교촌에프앤비 🔗3,6053,615🔴 +0.28%—×0.4🔻 개인🔵 -0.3억-0.3+0.0-0.0+0.0+0.3+0.0
297068930 디지털대성 🔗7,2007,220🔴 +0.28%—×0.5⚫ 그외🔵 -0.1억-0.1+0.0+0.0+0.0-0.6+0.7
298023530 롯데쇼핑 🔗146,400146,800🔴 +0.27%-0.55%p×0.9🔻 개인🔵 -57.1억+6.8-16.6+4.1-47.3+59.6-6.5
299900120 씨엑스아이 🔗1,0911,094🔴 +0.27%—×0.4🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2+0.0
300025980 아난티 🔗3,7803,790🔴 +0.26%—×0.8🔻 개인🔵 -2.7억-2.7+0.0-0.3+0.0+3.0+0.0
301222980 한국맥널티 🔗2,0902,095🔴 +0.24%—×0.1⚫ 그외🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
302072870 메가스터디 🔗13,07013,100🔴 +0.23%—×0.6🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.0+0.3-0.0
303072710 농심홀딩스 🔗89,50089,700🔴 +0.22%-0.23%p×0.3🔻 개인🔵 -0.6억-0.6+0.0-0.0+0.0+0.6+0.1
304123330 제닉 🔗23,90023,950🔴 +0.21%—×0.6🟣 투신🔴 +5.4억-2.7+0.0-0.8+8.2-4.7+0.1
305177830 파버나인 🔗2,3602,365🔴 +0.21%—×0.6🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
306023770 플레이위드 🔗2,4552,460🔴 +0.20%—×0.8🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
307353190 휴럼 🔗2,8152,820🔴 +0.18%—×0.1🟡 금투🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
308034120 SBS 🔗12,10012,120🔴 +0.17%-0.49%p×0.6🟦 연기금🔴 +0.1억+0.0+0.1+0.1+0.0-0.2+0.0
309009970 영원무역홀딩스 🔗185,900186,200🔴 +0.16%-1.08%p×0.8🟦 연기금🔴 +6.8억+3.0+3.6-2.2+0.1-0.8-3.8
310214320 이노션 🔗18,48018,510🔴 +0.16%-0.16%p×0.7🔻 개인🔵 -0.6억-0.5+0.0-0.8-0.1+1.4+0.1
311102370 케이옥션 🔗3,1003,105🔴 +0.16%—×1.0🟢 외인🔴 +0.7억+0.7+0.0+0.0+0.0-1.3+0.7
312317860 노드메이슨 🔗4,6854,690🔴 +0.11%—×0.0🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
313014470 부방 🔗941942🔴 +0.11%—×0.1🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
314206560 덱스터 🔗1,0251,026🔴 +0.10%—×0.6🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.0+0.1+0.0
315297570 알로이스 🔗1,0771,078🔴 +0.09%—×0.1🟢 외인🔴 +0.0억+0.0+0.0-0.0+0.0+0.0+0.0
316006980 우성 🔗15,88015,890🔴 +0.06%—×0.2🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.0+0.1+0.0
317083660 CSA 코스믹 🔗230230⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
318058400 KNN 🔗544544⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
319023150 MH에탄올 🔗4,3804,380⚪ +0.00%—×0.3🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.0+0.1+0.0
320296520 가이아코퍼레이션 🔗602602⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
321011420 갤럭시아에스엠 🔗1,4801,480⚪ +0.00%—×0.4🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
322121440 골프존홀딩스 🔗6,6606,660⚪ +0.00%—×0.4🟢 외인🔴 +13.6억+13.6+0.0+0.0+0.0-13.6-0.0
323019660 글로본 🔗1,9401,940⚪ +0.00%—×0.4🟡 금투🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
324001210 금호전기 🔗894894⚪ +0.00%——🟢 외인🔴 +1.2억+1.2+0.0+0.0+0.0-1.4+0.2
325065150 대산F&B 🔗1,4501,450⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
326302920 더콘텐츠온 🔗440440⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
327030350 드래곤플라이 🔗973973⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
328043360 디지아이 🔗2,1152,115⚪ +0.00%—×0.2🟡 금투⚪ +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
329266170 레드우즈 🔗1,0501,050⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
330133750 메가엠디 🔗1,3451,345⚪ +0.00%—×0.6🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
331208890 미래엔에듀파트너 🔗900900⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
332066410 버킷스튜디오 🔗1,1531,153⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
333121800 비덴트 🔗3,3203,320⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
334050090 비케이홀딩스 🔗383383⚪ +0.00%—×0.4🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
335004410 서울식품 🔗1,0041,004⚪ +0.00%—×0.5🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
336267080 세븐브로이맥주 🔗486486⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
337276040 스코넥 🔗327327⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
338052770 아이톡시 🔗312312⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
339217480 에스디생명공학 🔗499499⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
340009780 엠에스씨 🔗6,0606,060⚪ +0.00%—×0.7🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
341111770 영원무역 🔗84,00084,000⚪ +0.00%-0.24%p×0.7🟢 외인🔴 +23.7억+23.5+0.4-20.0-0.2+0.2-3.8
342007310 오뚜기 🔗306,500306,500⚪ +0.00%+0.49%p×1.1🔻 개인🔴 +1.2억+1.3+0.0-0.2-0.1+1.7-2.7
343299900 위지윅스튜디오 🔗233233⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
344008600 윌비스 🔗2,6202,620⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
345014990 인디에프 🔗1,9011,901⚪ +0.00%—×0.5🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2+0.0
346064090 인크레더블버즈 🔗798798⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
347234920 자이글 🔗5,3105,310⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
348208140 정다운 🔗2,2152,215⚪ +0.00%—×0.6🟡 금투🔵 -0.0억-0.0+0.0+0.1+0.0-0.1+0.0
349002600 조흥 🔗139,000139,000⚪ +0.00%—×0.2🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
350210120 캔버스엔 🔗930930⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
351082660 코스나인 🔗480480⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
352377460 큐에이드 🔗4,0804,080⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
353051360 토비스 🔗16,09016,090⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
354266350 팡스카이 🔗398398⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
355290720 푸드나무 🔗3,1103,110⚪ +0.00%—×0.6🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
356352820 하이브 🔗207,500207,500⚪ +0.00%-0.24%p×0.6🔻 개인🔵 -75.8억-14.2-24.6-12.7-37.0+89.5-1.0
357016790 현대사료 🔗994994⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
358057050 현대홈쇼핑 🔗87,30087,300⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
359111110 호전실업 🔗6,6306,630⚪ +0.00%—×0.2🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1-0.0
360475560 더본코리아 🔗14,54014,530🔵 -0.07%+0.07%p×0.6🔻 개인🔵 -0.7억-0.7+0.0-0.0+0.0+0.7-0.0
361090430 아모레퍼시픽 🔗119,800119,700🔵 -0.08%-0.91%p×0.7🟢 외인🔴 +58.6억+156-77.0-4.7-20.1-41.4-12.5
362035900 JYP Ent. 🔗47,90047,850🔵 -0.10%-0.10%p×0.9🔻 개인🔵 -17.6억-3.6-9.0-9.6-5.0+28.7-1.5
363006090 사조오양 🔗8,3108,300🔵 -0.12%—×0.8🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.2-0.2
364098660 에스티오 🔗1,6001,598🔵 -0.12%—×0.1🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
365122870 와이지엔터테인먼트 🔗40,70040,650🔵 -0.12%-0.37%p×0.5🔻 개인🔵 -2.2억-2.2+0.0-0.9+0.0+3.5-0.3
366094850 참좋은여행 🔗4,2554,250🔵 -0.12%—×0.8⚫ 그외🔵 -0.1억-0.1+0.0+0.0+0.0-0.5+0.6
367073560 우리손에프앤지 🔗1,5391,537🔵 -0.13%—×0.2🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
368007700 F&F홀딩스 🔗14,70014,680🔵 -0.14%+0.27%p×1.3🟢 외인🔴 +0.5억+0.7-0.1-0.0+0.0-0.5+0.0
369054050 NH농우바이오 🔗6,7806,770🔵 -0.15%—×1.1🟢 외인🔴 +0.2억+0.2+0.0-0.1+0.0-0.1-0.0
3700071M0 삼성스팩11호 🔗2,0001,997🔵 -0.15%—×4.5🔻 개인🔵 -0.1억+0.0+0.0+0.0-0.1+0.6-0.5
371322780 코퍼스코리아 🔗2,0001,997🔵 -0.15%—×0.4🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.2+0.0
372282330 BGF리테일 🔗123,000122,800🔵 -0.16%-0.65%p×0.6🟢 외인🔵 -0.6억+7.5-7.1-2.4-1.0-0.7+3.7
373317530 에피소드컴퍼니 🔗3,0403,035🔵 -0.16%—×0.4🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
374040420 정상제이엘에스 🔗5,7605,750🔵 -0.17%—×0.3🟢 외인🔴 +0.0억+0.1+0.0+0.0-0.1-0.0+0.0
375005300 롯데칠성 🔗99,10098,900🔵 -0.20%+0.00%p×0.6🔻 개인🔴 +0.3억+0.9+0.0-1.5-0.5+2.2-1.0
376006060 화승인더 🔗2,3802,375🔵 -0.21%—×0.5🔻 개인🔵 -0.3억-0.3+0.0-0.0+0.0+0.2+0.1
377093050 LF 🔗22,05022,000🔵 -0.23%-0.46%p×0.3🔻 개인🔵 -0.3억-0.1-0.2-0.1+0.0+0.4-0.0
378306040 에스제이그룹 🔗1,7121,708🔵 -0.23%—×2.4🟢 외인🔴 +0.4억+0.4+0.0+0.0+0.0-0.4+0.0
379016450 한세예스24홀딩스 🔗4,2104,200🔵 -0.24%—×0.3🟢 외인🔴 +0.1억+0.1+0.0-0.0+0.0+0.0-0.1
380253450 스튜디오드래곤 🔗20,30020,250🔵 -0.25%+0.24%p×0.6🔻 개인🔵 -3.0억-3.0+0.0-1.3+0.0+4.3+0.0
381257720 실리콘투 🔗36,30036,200🔵 -0.28%-0.83%p×0.9🔻 개인🔵 -43.4억+26.9-25.8-2.0-44.5+42.6+2.8
382035000 HS애드 🔗6,0005,980🔵 -0.33%—×0.9🔻 개인🔵 -3.1억-3.1+0.0+0.1+0.0+2.9+0.1
383105630 한세실업 🔗9,1409,110🔵 -0.33%+0.11%p×0.6🟣 투신🔵 -0.6억-1.5+0.2-0.0+0.6+0.1+0.6
384408920 메쎄이상 🔗2,9102,900🔵 -0.34%—×0.6🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
385362320 청담글로벌 🔗4,4254,410🔵 -0.34%—×0.2🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.3+0.1
386005320 온타이드 🔗829826🔵 -0.36%—×0.4🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
387101530 해태제과식품 🔗5,6105,590🔵 -0.36%—×0.1🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.0+0.1+0.0
388001130 대한제분 🔗10,80010,760🔵 -0.37%+0.83%p×0.6🔻 개인🔵 -1.1억-0.7+0.0-0.0-0.4+0.8+0.2
389264900 크라운제과 🔗8,1608,130🔵 -0.37%—×0.4🟢 외인🔴 +0.3억+0.3+0.0-0.0+0.0-0.3+0.0
390181710 NHN 🔗38,15038,000🔵 -0.39%+0.53%p×0.5🟦 연기금🔵 -3.7억-2.0+7.7-0.0-9.4+4.0-0.2
391084690 대상홀딩스 🔗7,2907,260🔵 -0.41%+0.00%p×1.4🟢 외인🔴 +2.2억+2.2+0.0-0.0+0.0-2.2+0.0
392195500 마니커에프앤지 🔗1,6751,668🔵 -0.42%—×1.1🟡 금투⚪ +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
393004970 신라교역 🔗9,4209,380🔵 -0.42%—×0.8🔻 개인🔵 -0.3억-0.3+0.0-0.3+0.0+0.6+0.0
394008770 호텔신라 🔗47,40047,200🔵 -0.42%+0.00%p×0.8🔻 개인🔵 -39.4억-1.7-0.5-2.0-37.1+41.5-0.2
395267790 배럴 🔗3,3703,355🔵 -0.45%—×0.1⚫ 그외🔵 -0.0억-0.0+0.0+0.0+0.0-0.0+0.0
396153490 우리이앤엘하루틴 🔗446444🔵 -0.45%—×0.7🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
397084680 이월드 🔗669666🔵 -0.45%—×0.4🔻 개인🔵 -0.9억-0.9+0.0-0.0+0.0+0.9+0.0
398284740 쿠쿠홈시스 🔗21,05020,950🔵 -0.48%+0.00%p×0.8🔻 개인🔴 +0.1억+0.1+0.0-0.1+0.0+0.4-0.3
399483650 달바글로벌 🔗199,700198,600🔵 -0.55%+0.10%p×0.4🔻 개인🔵 -5.5억+1.4-2.1-6.5-4.8+14.2-2.2
400036030 케이티알파 🔗4,4454,420🔵 -0.56%—×1.8🔻 개인🔵 -0.3억-0.3+0.0-0.6+0.0+0.8+0.0
401004590 한국가구 🔗5,3505,320🔵 -0.56%—×1.0🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
402003310 대주산업 🔗1,6901,680🔵 -0.59%—×1.0🟢 외인🔴 +0.4억+0.4+0.0+0.0+0.0-0.4-0.1
403006040 동원산업 🔗33,25033,050🔵 -0.60%-0.30%p×0.7🔻 개인🔵 -0.2억+1.0-1.9-1.3+0.7+1.9-0.4
404226320 잇츠한불 🔗10,0509,990🔵 -0.60%+0.40%p×0.3🟢 외인🔴 +0.3억+0.3+0.0-0.1+0.0-0.1-0.0
405215000 골프존 🔗39,50039,250🔵 -0.63%+0.64%p×1.0🔻 개인🔵 -3.8억-3.8+0.0-0.7+0.0+4.2+0.3
406270210 에스알바이오텍 🔗14,39014,300🔵 -0.63%—×0.2🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
407003230 삼양식품 🔗1,083,0001,076,000🔵 -0.65%+0.37%p×0.9🔻 개인🔵 -142억-42.8-30.5-15.4-68.5+184-26.9
408381970 케이카 🔗7,6107,560🔵 -0.66%-0.13%p×0.8🔻 개인🔵 -2.8억-1.9-0.8-0.3-0.0+3.0+0.0
409368970 오에스피 🔗2,2302,215🔵 -0.67%—×0.4🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
410017810 풀무원 🔗8,9708,910🔵 -0.67%+0.00%p×1.2🔻 개인🔵 -2.4억-2.4+0.0-0.0+0.0+3.7-1.2
411009140 경인전자 🔗21,55021,400🔵 -0.70%—×0.6🟡 금투🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
412054780 키이스트 🔗1,2881,279🔵 -0.70%—×0.7🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
413069080 웹젠 🔗11,20011,120🔵 -0.71%-0.44%p×0.8🔻 개인⚪ +0.0억-0.0+0.0-0.2+0.0+0.2+0.0
414009240 한샘 🔗35,20034,950🔵 -0.71%+0.14%p×0.8🟡 금투🔵 -2.8억-2.1+0.0+4.3-0.7-0.6-0.9
415039340 한국경제TV 🔗4,8054,770🔵 -0.73%—×1.0🟡 금투🔴 +0.0억+0.0+0.0+0.1+0.0-0.1+0.0
416298060 풍전약품 🔗2,6302,610🔵 -0.76%—×0.6🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
417081660 미스토홀딩스 🔗44,90044,550🔵 -0.78%-1.34%p×0.5🟢 외인🔴 +9.9억+15.3-5.1-4.0-0.3-4.0-1.9
418016920 카스 🔗1,0111,003🔵 -0.79%—×0.6⚫ 그외🔵 -0.1억-0.1+0.0+0.0+0.0-0.4+0.5
419071840 롯데하이마트 🔗6,1906,140🔵 -0.81%—×0.7🔻 개인🔵 -0.1억-0.1+0.0-0.1+0.0+0.2+0.0
420001680 대상 🔗17,44017,290🔵 -0.86%+0.46%p×0.7🔻 개인🔵 -2.3억-2.4+0.1-0.8-0.1+2.4+0.8
421481070 에이유브랜즈 🔗15,95015,810🔵 -0.88%-0.38%p×0.4🔻 개인🔵 -0.5억-0.5+0.0+0.0+0.0+0.5-0.1
422136480 하림 🔗2,7402,715🔵 -0.91%—×1.0🔻 개인🔵 -0.4억-0.4+0.0+0.0+0.0+0.3+0.1
423001790 대한제당 🔗2,7302,705🔵 -0.92%—×0.4🟡 금투🔵 -1.3억-1.3+0.0+1.3+0.0-0.0+0.0
424033920 무학 🔗7,5307,460🔵 -0.93%—×0.7⚫ 그외🔵 -0.6억-0.6+0.0+0.0+0.0+0.1+0.5
425000890 보해양조 🔗1,5421,527🔵 -0.97%—×0.1🔻 개인🔵 -1.4억-1.4+0.0+0.0+0.0+1.4-0.0
426053210 스카이라이프 🔗4,1304,090🔵 -0.97%—×1.0🔻 개인🔵 -1.3억-1.3-0.1-0.0+0.0+1.4+0.0
427033340 좋은사람들 🔗412408🔵 -0.97%—×1.4🟢 외인🔴 +1.1억+1.1+0.0+0.0+0.0-1.1+0.0
428352480 씨앤씨인터내셔널 🔗19,40019,210🔵 -0.98%-0.21%p×0.5🔻 개인🔵 -0.6억-0.6+0.0-0.4+0.0+1.2-0.3
429002140 고려산업 🔗1,8921,873🔵 -1.00%—×2.0🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
430036620 감성코퍼레이션 🔗3,9353,895🔵 -1.02%-0.64%p×0.4🔻 개인🔴 +0.7억+0.2-0.0-0.6+0.5+3.2-3.3
431051900 LG생활건강 🔗241,500239,000🔵 -1.04%+0.41%p×0.8🔻 개인🔵 -2.7억-1.7-0.5-3.3-0.5+17.6-11.6
432005610 삼립 🔗37,85037,450🔵 -1.06%+0.79%p×0.3🔻 개인🔵 -0.6억-0.6+0.0+0.0+0.0+0.6+0.0
433030000 제일기획 🔗18,79018,590🔵 -1.06%+0.32%p×0.7🔻 개인🔵 -22.6억-12.3-7.1-5.5-3.2+27.0+1.1
434031430 신세계인터내셔날 🔗12,03011,900🔵 -1.08%-0.17%p×1.6🔻 개인🔴 +0.1억+0.3-0.2-0.1+0.0+1.9-1.9
435058450 한주에이알티 🔗4,5504,500🔵 -1.10%—×0.2⚫ 그외🔴 +0.0억+0.0+0.0+0.0+0.0-0.1+0.1
436020000 한섬 🔗22,05021,800🔵 -1.13%+0.46%p×0.4🟢 외인🔴 +1.5억+2.9-1.0-0.5-0.3+1.6-2.6
437173940 에프엔씨엔터 🔗2,1952,170🔵 -1.14%—×0.7🔻 개인🔴 +0.0억+0.0+0.0+0.0+0.0+0.1-0.1
438019680 대교 🔗954943🔵 -1.15%—×0.9🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
439111710 남화산업 🔗3,8353,790🔵 -1.17%—×0.1🟡 금투🔴 +0.0억+0.0+0.0+0.1+0.0-0.0-0.1
440271560 오리온 🔗128,700127,200🔵 -1.17%+0.07%p×0.6🟢 외인🔵 -3.7억+27.1-28.4+0.9-2.5+19.4-16.6
441225570 넥슨게임즈 🔗8,4508,350🔵 -1.18%-0.59%p×1.1🔻 개인🔵 -9.0억-9.1+0.0-0.4+0.0+9.4+0.0
442215200 메가스터디교육 🔗39,00038,500🔵 -1.28%+0.26%p×1.2🔻 개인🔵 -3.8억-1.9-1.9+1.7+0.0+1.9+0.1
443004990 롯데지주 🔗23,05022,750🔵 -1.30%+0.22%p×1.3🔻 개인🔵 -27.9억-20.5-3.4-4.4-4.0+33.1-0.8
444051500 CJ프레시웨이 🔗22,75022,450🔵 -1.32%+0.22%p×0.4🟢 외인🔴 +0.4억+0.4+0.0+0.0-0.0+0.4-0.8
445134580 탑코미디어 🔗1,1061,091🔵 -1.36%—×1.5🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
446060570 드림어스컴퍼니 🔗872860🔵 -1.38%—×0.2🟡 금투🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
447000140 하이트진로홀딩스 🔗8,3508,230🔵 -1.44%—×0.2🟡 금투🔵 -0.1억-0.1+0.0+0.1+0.0-0.1+0.1
448039130 하나투어 🔗30,95030,500🔵 -1.45%+0.33%p×1.1🔻 개인🔵 -8.2억-5.0-3.1+0.3-0.0+7.7+0.2
449002870 신풍 🔗1,0261,011🔵 -1.46%—×0.7⚫ 그외🔵 -0.0억-0.0+0.0+0.0+0.0-0.3+0.3
450361570 알비더블유 🔗1,4221,401🔵 -1.48%—×0.4🟢 외인🔴 +0.0억+0.0+0.0-0.1+0.0+0.0+0.0
451000070 삼양홀딩스 🔗56,30055,400🔵 -1.60%+0.35%p×0.5🔻 개인🔵 -1.3억-1.7+0.0+0.0+0.4+1.3+0.0
452001040 CJ 🔗135,700133,400🔵 -1.69%-0.81%p×1.6🟢 외인🔵 -17.0억+110-47.2+4.4-80.0+33.7-21.1
453001800 오리온홀딩스 🔗26,25025,800🔵 -1.71%+0.39%p×0.9🔻 개인🔵 -0.3억-0.0-0.2-3.5-0.1+6.3-2.5
454020710 시공테크 🔗3,7453,680🔵 -1.74%—×1.2🔻 개인🔵 -1.1억-1.1+0.0+0.0+0.0+1.1+0.0
455251970 펌텍코리아 🔗42,80042,050🔵 -1.75%+0.12%p×0.5🟢 외인🔴 +1.5억+4.8+0.0-0.7-3.3-0.6-0.2
456000080 하이트진로 🔗14,91014,640🔵 -1.81%+0.60%p×1.1🔻 개인🔵 -9.3억-9.2+0.0-1.6-0.1+11.8-0.9
457005180 빙그레 🔗65,80064,600🔵 -1.82%+0.16%p×1.9🔻 개인🔵 -7.6억+0.8-4.5-0.1-3.9+7.6+0.1
458026960 동서 🔗25,35024,850🔵 -1.97%+0.20%p×0.5🔻 개인🔵 -4.0억-3.4-0.2-3.2-0.4+6.8+0.4
459039830 오로라 🔗19,90019,500🔵 -2.01%—×0.4🔻 개인🔵 -1.2억-1.3+0.0+0.0+0.0+1.5-0.3
460417180 핑거스토리 🔗3,8953,815🔵 -2.05%—×2.3🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
461139480 이마트 🔗80,90079,200🔵 -2.10%-0.25%p×1.1🔻 개인🔵 -66.3억-57.6-8.7-8.3-0.1+74.8-0.2
462035250 강원랜드 🔗14,64014,330🔵 -2.12%+0.20%p×1.3🔻 개인🔵 -25.0억-20.3-1.1-11.2-3.6+36.8-0.6
463097950 CJ제일제당 🔗187,000183,000🔵 -2.14%+0.21%p×1.0🔻 개인🔵 -46.5억-36.4-4.1-17.9-6.0+73.9-9.5
464280360 롯데웰푸드 🔗102,700100,500🔵 -2.14%+0.29%p×1.2🔻 개인🔵 -4.8억-1.9-2.9+0.8-0.0+4.7-0.6
465078860 아이오케이이엔엠 🔗2,5752,520🔵 -2.14%—×0.2🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
466214420 토니모리 🔗5,4705,350🔵 -2.19%—×1.0🔻 개인🔵 -0.2억-0.2+0.0-0.1+0.0+0.4-0.0
467035760 CJ ENM 🔗30,25029,550🔵 -2.31%+0.00%p×1.0🔻 개인🔵 -9.0억-9.0+0.0-2.0+0.0+15.7-4.7
468031440 신세계푸드 🔗39,90038,950🔵 -2.38%—×1.6🔻 개인🔵 -0.4억-0.3+0.0-0.4-0.0+0.8+0.0
469079160 CJ CGV 🔗4,3304,220🔵 -2.54%—×1.7🔻 개인🔵 -15.0억-15.0+0.0-0.1+0.0+17.7-2.6
470041510 에스엠 🔗72,60070,700🔵 -2.62%-0.42%p×0.9🔻 개인🔵 -30.5억-18.9-1.7-0.9-9.8+35.8-4.4
471027740 마니커 🔗1,0801,051🔵 -2.69%—×1.0🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1-0.0
472005860 한일사료 🔗2,5802,510🔵 -2.71%—×1.6🟢 외인🔴 +0.7억+0.7+0.0+0.0+0.0-1.0+0.4
473004370 농심 🔗354,000344,000🔵 -2.82%+0.43%p×1.0🔻 개인🔵 -36.4억-31.7-4.4-3.1-0.3+38.6+0.8
474331660 한국미라클피플사 🔗3,8003,690🔵 -2.89%—×1.9🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
475241840 에이스토리 🔗2,4002,330🔵 -2.92%—×1.1🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
476298540 더네이쳐홀딩스 🔗6,3006,110🔵 -3.02%—×0.6🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2+0.0
477206950 볼빅 🔗1,4871,439🔵 -3.23%—×1.2🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
478018700 졸스 🔗1,2341,191🔵 -3.48%—×0.3🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
479127710 아시아경제 🔗1,1251,075🔵 -4.44%—×0.7🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.1-0.1
480499790 GS피앤엘 🔗42,30040,400🔵 -4.49%-0.83%p×1.4🟦 연기금🔵 -11.5억-34.3+24.2+0.9-1.5-0.1+10.7
481044820 코스맥스비티아이 🔗20,65019,710🔵 -4.55%—×1.7🔻 개인🔵 -1.0억-1.2+0.2+0.1+0.0+0.6+0.3
482036580 팜스코 🔗2,9502,815🔵 -4.58%—×0.8🔻 개인🔵 -0.5억-0.5+0.0-0.0+0.0+0.5+0.0
483464580 닷밀 🔗1,5601,488🔵 -4.62%—×0.8🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2+0.0
484036420 콘텐트리중앙 🔗1,7021,620🔵 -4.82%—×1.1🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.2-0.1
485101730 위메이드맥스 🔗5,1304,880🔵 -4.87%-3.31%p×0.3🟢 외인🔴 +1.1억+1.1+0.0-0.2+0.0-1.2+0.3
486131100 티엔엔터테인먼트 🔗760723🔵 -4.87%—×0.8🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
487104200 NHN벅스 🔗2,9002,735🔵 -5.69%—×0.6🔻 개인🔵 -0.4억-0.4+0.0+0.0+0.0+0.4+0.0
488089230 THE E&M 🔗1,8271,719🔵 -5.91%—×1.6🔻 개인🔵 -0.8억-0.8+0.0+0.0+0.0+1.0-0.2
489202960 판도라티비 🔗293264🔵 -9.90%—×0.2🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
490236030 씨알푸드 🔗2,7752,500🔵 -9.91%—×0.7🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
491114090 GKL 🔗10,4009,260🔵 -10.96%+0.77%p×9.1🔻 개인🔵 -70.8억-10.6-51.6-0.1-8.7+69.6+1.3
492218150 미래생명자원 🔗2,3802,115🔵 -11.13%—×35.0🔻 개인🔵 -8.7억-8.7+0.0+0.0+0.0+8.2+0.5
493032350 롯데관광개발 🔗13,90012,140🔵 -12.66%+2.45%p×12.4🔻 개인🔵 -126억+26.4-109-5.1-43.3+159-27.5
494007720 소노스퀘어 🔗1,4561,270🔵 -12.77%—×1.3🔻 개인🔵 -0.8억-0.8+0.0+0.0+0.0+0.8+0.0
495034230 파라다이스 🔗12,20010,530🔵 -13.69%+0.65%p×6.9🔻 개인🔵 -130억+69.7-133-11.3-67.1+189-46.9
496373200 엑스플러스 🔗2,2201,555🔵 -29.95%—×36.8🟢 외인🔴 +2.4억+2.4+0.0+0.1+0.0-2.4-0.0

보조 후보 — alternatives 포함 (211개)

다른 매크로가 primary지만 alternatives에 이 매크로가 들어있는 종목. read-only 보조 노출.

#종목primary 매크로등락률smart money
1047920 HLB제약 🔗바이오헬스🔴 +24.71%🔵 -8.6억
2000020 동화약품 🔗바이오헬스🔴 +17.84%🔵 -5.2억
3084180 수성웹툰 🔗운송물류🔴 +17.76%🔵 -0.0억
4254490 미래반도체 🔗반도체AI🔴 +15.46%🔴 +2.8억
5402340 SK스퀘어 🔗반도체AI🔴 +10.96%🔴 +960억
6004310 현대약품 🔗바이오헬스🔴 +10.54%🔵 -47.4억
7004720 팜젠사이언스 🔗바이오헬스🔴 +10.34%🔴 +0.6억
8188260 세니젠 🔗바이오헬스🔴 +9.49%🔵 -0.0억
9093520 매커스 🔗반도체AI🔴 +8.48%🔴 +7.2억
10214260 라파스 🔗바이오헬스🔴 +8.46%🔴 +2.4억
11037400 우리엔터프라이즈 🔗바이오헬스🔴 +8.06%🔴 +0.3억
12115160 휴맥스 🔗IT서비스🔴 +7.96%🔴 +0.1억
13193250 링크드 🔗소프트웨어🔴 +7.91%🔵 -0.0억
14142760 모아라이프플러스 🔗바이오헬스🔴 +7.43%🔴 +0.3억
15376270 HEM파마 🔗바이오헬스🔴 +7.13%🔴 +5.9억
16045510 정원엔시스 🔗IT서비스🔴 +7.08%🔵 -0.0억
17137940 넥스트아이 🔗반도체AI🔴 +6.86%🔴 +0.1억
18140410 메지온 🔗바이오헬스🔴 +6.80%🔴 +9.8억
19039740 한국정보공학 🔗IT서비스🔴 +6.63%🔵 -0.2억
20439580 블루엠텍 🔗바이오헬스🔴 +6.52%🔴 +1.3억
21077500 유니퀘스트 🔗반도체AI🔴 +6.41%🔵 -0.4억
22215100 로보로보 🔗로봇AI🔴 +6.14%🔴 +1.1억
23293780 압타바이오 🔗바이오헬스🔴 +6.11%🔴 +0.1억
24031330 에스에이엠티 🔗반도체AI🔴 +6.07%🔵 -2.0억
25065440 이루온 🔗IT서비스🔴 +5.88%🔴 +1.1억
26142210 유니트론텍 🔗반도체AI🔴 +5.86%🔴 +1.6억
27354200 엔젠바이오 🔗바이오헬스🔴 +5.75%🔵 -0.0억
28066430 아이로보틱스 🔗소재화학🔴 +5.66%🔵 -1.4억
29001540 안국약품 🔗바이오헬스🔴 +5.57%🔴 +3.8억
30217270 넵튠 🔗소프트웨어🔴 +5.44%🔴 +0.2억
31007390 네이처셀 🔗바이오헬스🔴 +5.36%🔴 +26.9억
32131220 대한과학 🔗바이오헬스🔴 +5.32%🔴 +0.1억
33048470 대동스틸 🔗소재화학🔴 +5.17%🔴 +0.2억
34115310 인포바인 🔗소프트웨어🔴 +5.05%🔴 +0.3억
35471820 셀로맥스사이언스 🔗바이오헬스🔴 +4.99%🔵 -0.0억
36060590 씨티씨바이오 🔗바이오헬스🔴 +4.99%🔴 +0.5억
37084440 유비온 🔗소프트웨어🔴 +4.96%🔵 -0.2억
38256840 한국비엔씨 🔗바이오헬스🔴 +4.96%🔴 +1.8억
39260660 알리코제약 🔗바이오헬스🔴 +4.87%🔴 +0.6억
40064260 다날 🔗금융🔴 +4.71%🔴 +1.9억
41104040 디에스엠 🔗자동차🔴 +4.56%🔵 -0.2억
42053950 경남제약 🔗바이오헬스🔴 +4.28%🔴 +0.2억
43063080 컴투스홀딩스 🔗소프트웨어🔴 +4.26%🔴 +0.7억
44397810 애드포러스 🔗IT서비스🔴 +4.21%🔵 -0.1억
45118000 메타케어 🔗바이오헬스🔴 +4.13%🔴 +0.2억
46065170 비엘팜텍 🔗바이오헬스🔴 +4.04%🔴 +2.7억
47038620 위즈코프 🔗운송물류🔴 +4.03%🔴 +0.2억
48009290 광동제약 🔗바이오헬스🔴 +3.87%🔴 +1.5억
49251120 바이오에프디엔씨 🔗바이오헬스🔴 +3.87%🔴 +0.0억
50038530 케이바이오랩스 🔗바이오헬스🔴 +3.86%🔴 +0.1억
51475580 에이럭스 🔗로봇AI🔴 +3.76%🔴 +0.6억
52057030 YBM넷 🔗소프트웨어🔴 +3.75%🔴 +0.2억
53055490 테이팩스 🔗소재화학🔴 +3.71%🔵 -0.3억
54900140 엘브이엠씨홀딩스 🔗자동차🔴 +3.67%🔴 +0.1억
55084850 아이티엠반도체 🔗2차전지EV🔴 +3.66%🔴 +0.7억
56201490 미투온 🔗소프트웨어🔴 +3.57%🔴 +0.8억
57086280 현대글로비스 🔗운송물류🔴 +3.56%🔴 +87.3억
58001420 태원물산 🔗자동차🔴 +3.53%🔴 +0.0억
59004150 한솔홀딩스 🔗소재화학🔴 +3.47%🔴 +0.1억
60008490 서흥 🔗바이오헬스🔴 +3.42%🔴 +1.8억
61029480 광무 🔗반도체AI🔴 +3.29%🔴 +0.3억
62363260 모비데이즈 🔗IT서비스🔴 +3.29%🔴 +0.1억
63042420 네오위즈홀딩스 🔗소프트웨어🔴 +3.19%🔴 +0.1억
64003220 대원제약 🔗바이오헬스🔴 +3.17%🔴 +1.1억
65128820 대성산업 🔗전력에너지🔴 +3.16%🔴 +0.9억
66001250 GS글로벌 🔗소재화학🔴 +3.14%🔴 +0.2억
67035720 카카오 🔗소프트웨어🔴 +3.10%🔴 +72.5억
68489460 바이오비쥬 🔗바이오헬스🔴 +3.01%🔴 +0.7억
69195940 HK이노엔 🔗바이오헬스🔴 +2.91%🔴 +12.2억
70039310 세중 🔗IT서비스🔴 +2.91%🔴 +0.1억
71000220 유유제약 🔗바이오헬스🔴 +2.90%🔴 +1.6억
72136410 아셈스 🔗소재화학🔴 +2.87%🔴 +0.2억
73024890 대원화성 🔗소재화학🔴 +2.85%🔴 +0.4억
74101400 엔시트론 🔗반도체AI🔴 +2.79%🔴 +0.1억
75105760 포스뱅크 🔗IT서비스🔴 +2.71%🔵 -0.1억
76273060 와이즈버즈 🔗소프트웨어🔴 +2.67%🔴 +0.2억
77042000 카페24 🔗소프트웨어🔴 +2.64%🔴 +13.0억
78012700 리드코프 🔗소재화학🔴 +2.62%🔴 +0.3억
79115570 스타플렉스 🔗소재화학🔴 +2.61%🔵 -0.0억
80008730 율촌화학 🔗소재화학🔴 +2.61%🔴 +0.9억
81006110 삼아알미늄 🔗소재화학🔴 +2.53%🔵 -13.1억
82002020 코오롱 🔗건설부동산🔴 +2.47%🔴 +2.4억
83238200 비피도 🔗바이오헬스🔴 +2.46%🔴 +0.0억
84002760 보락 🔗바이오헬스🔴 +2.44%🔴 +0.0억
85008420 문배철강 🔗소재화학🔴 +2.39%🔴 +0.2억
86099430 바이오플러스 🔗바이오헬스🔴 +2.39%🔴 +2.9억
87101240 씨큐브 🔗소재화학🔴 +2.39%🔴 +0.1억
88314140 알피바이오 🔗바이오헬스🔴 +2.39%🔵 -0.5억
89311390 네오크레마 🔗바이오헬스🔴 +2.29%🔴 +0.1억
90035420 NAVER 🔗소프트웨어🔴 +2.28%🔴 +289억
91263020 디케이앤디 🔗소재화학🔴 +2.28%🔴 +0.8억
92011280 태림포장 🔗소재화학🔴 +2.26%🔴 +0.1억
93048410 현대바이오 🔗바이오헬스🔴 +2.26%🔴 +4.2억
94126560 현대퓨처넷 🔗IT서비스🔴 +2.25%🔴 +0.4억
95014160 대영포장 🔗소재화학🔴 +2.21%🔴 +0.3억
96289220 자이언트스텝 🔗소프트웨어🔴 +2.19%🔴 +0.0억
97044960 이글벳 🔗바이오헬스🔴 +2.17%🔴 +0.7억
98009460 한창제지 🔗소재화학🔴 +2.17%🔴 +0.1억
99033320 제이씨현시스템 🔗IT서비스🔴 +2.03%🔴 +0.5억
100080420 모다이노칩 🔗반도체AI🔴 +1.98%🔵 -0.0억
101145020 휴젤 🔗바이오헬스🔴 +1.97%🔴 +0.8억
102006840 AK홀딩스 🔗운송물류🔴 +1.96%🔵 -0.1억
103003000 부광약품 🔗바이오헬스🔴 +1.96%🔴 +0.7억
104009810 플레이그램 🔗IT서비스🔴 +1.92%🔴 +0.0억
105037560 LG헬로비전 🔗IT서비스🔴 +1.91%🔵 -0.3억
106061250 화일약품 🔗바이오헬스🔴 +1.81%🔴 +0.4억
107008870 금비 🔗소재화학🔴 +1.75%🔵 -0.0억
108001340 PKC 🔗소재화학🔴 +1.73%🔵 -0.6억
109200130 콜마비앤에이치 🔗바이오헬스🔴 +1.71%🔵 -1.4억
110086820 바이오솔루션 🔗바이오헬스🔴 +1.54%🔴 +0.9억
111078130 국일제지 🔗소재화학🔴 +1.53%🔵 -0.3억
112036630 세종텔레콤 🔗전력에너지🔴 +1.53%🔴 +0.2억
113034940 조아제약 🔗바이오헬스🔴 +1.42%🔵 -0.4억
114002420 세기상사 🔗전력에너지🔴 +1.38%🔴 +0.0억
115075130 플랜티넷 🔗IT서비스🔴 +1.37%🔴 +0.1억
116162300 신스틸 🔗소재화학🔴 +1.33%🔴 +0.0억
117347740 피엔케이피부임상연구센타 🔗바이오헬스🔴 +1.30%🔴 +0.0억
118214450 파마리서치 🔗바이오헬스🔴 +1.26%🔵 -68.9억
119017250 인터엠 🔗IT서비스🔴 +1.22%🔴 +0.0억
120012790 신일제약 🔗바이오헬스🔴 +1.17%🔴 +0.2억
121028260 삼성물산 🔗건설부동산🔴 +1.11%🔴 +8.7억
122272550 삼양패키징 🔗소재화학🔴 +1.06%🔴 +0.0억
123900250 크리스탈신소재 🔗소재화학🔴 +1.04%🔵 -0.1억
124037230 한국팩키지 🔗소재화학🔴 +1.02%🔵 -0.3억
125044480 빌리언스 🔗바이오헬스🔴 +0.98%🔴 +0.1억
126009300 삼아제약 🔗바이오헬스🔴 +0.98%🔴 +0.1억
127004650 창해에탄올 🔗소재화학🔴 +0.98%🔵 -0.1억
128013000 세우글로벌 🔗소재화학🔴 +0.93%🔵 -0.0억
129051380 피씨디렉트 🔗IT서비스🔴 +0.88%🔴 +0.0억
130461300 아이스크림미디어 🔗IT서비스🔴 +0.78%🔴 +0.4억
131072130 유엔젤 🔗소프트웨어🔴 +0.77%🔴 +0.5억
132179530 애드바이오텍 🔗바이오헬스🔴 +0.71%🔴 +0.3억
133367000 플래티어 🔗소프트웨어🔴 +0.68%⚪ +0.0억
134002200 한국수출포장 🔗소재화학🔴 +0.66%🔴 +0.4억
135263750 펄어비스 🔗소프트웨어🔴 +0.59%🔴 +9.5억
136080010 이상네트웍스 🔗소재화학🔴 +0.55%🔵 -0.0억
137002810 삼영무역 🔗자동차🔴 +0.51%🔴 +0.0억
138009580 무림P&P 🔗소재화학🔴 +0.44%🔵 -0.2억
139009200 무림페이퍼 🔗소재화학🔴 +0.42%⚪ +0.0억
140086060 진바이오텍 🔗바이오헬스🔴 +0.40%🔵 -0.2억
141239610 에이치엘사이언스 🔗바이오헬스🔴 +0.36%🔵 -0.0억
142002900 TYM 🔗소재화학🔴 +0.31%🔵 -1.7억
143060980 HL홀딩스 🔗자동차🔴 +0.27%🔵 -1.9억
144006740 블루산업개발 🔗소재화학🔴 +0.11%🔵 -0.0억
145001810 무림SP 🔗소재화학🔴 +0.08%🔴 +0.0억
146112040 위메이드 🔗소프트웨어🔴 +0.06%🔴 +7.3억
147078890 가온그룹 🔗IT서비스⚪ +0.00%🔵 -3.5억
148043090 더테크놀로지 🔗바이오헬스⚪ +0.00%⚪ +0.0억
149002210 동성제약 🔗바이오헬스⚪ +0.00%⚪ +0.0억
150031860 디에이치엑스컴퍼니 🔗바이오헬스⚪ +0.00%⚪ +0.0억
151049960 쎌바이오텍 🔗바이오헬스⚪ +0.00%🔴 +0.1억
152066790 씨씨에스 🔗IT서비스⚪ +0.00%⚪ +0.0억
153175250 아이큐어 🔗바이오헬스⚪ +0.00%⚪ +0.0억
154183490 엔지켐생명과학 🔗바이오헬스⚪ +0.00%⚪ +0.0억
155015020 이스타코 🔗건설부동산⚪ +0.00%⚪ +0.0억
156041590 플래스크 🔗건설부동산⚪ +0.00%⚪ +0.0억
157213500 한솔제지 🔗소재화학⚪ +0.00%🔵 -0.8억
158005110 한창 🔗건설부동산⚪ +0.00%⚪ +0.0억
159034810 해성산업 🔗반도체AI⚪ +0.00%🔵 -0.1억
160014820 동원시스템즈 🔗소재화학🔵 -0.05%🔵 -1.3억
161011040 경동제약 🔗바이오헬스🔵 -0.10%🔵 -0.0억
162001020 페이퍼코리아 🔗소재화학🔵 -0.10%🔴 +0.0억
163123570 이엠넷 🔗IT서비스🔵 -0.12%⚪ +0.0억
164007570 일양약품 🔗바이오헬스🔵 -0.12%🔵 -0.4억
165192080 더블유게임즈 🔗소프트웨어🔵 -0.17%🔴 +10.1억
166169330 엠브레인 🔗소프트웨어🔵 -0.20%🔵 -0.0억
167053980 오상자이엘 🔗IT서비스🔵 -0.20%🔵 -0.1억
168064240 홈캐스트 🔗IT서비스🔵 -0.20%🔴 +0.2억
169004920 씨아이테크 🔗IT서비스🔵 -0.21%🔵 -0.2억
170072020 중앙백신 🔗바이오헬스🔵 -0.21%🔴 +0.0억
171023600 삼보판지 🔗소재화학🔵 -0.24%🔵 -0.1억
172109960 앱토크롬 🔗바이오헬스🔵 -0.29%🔵 -0.0억
173236810 엔비티 🔗소프트웨어🔵 -0.39%🔵 -0.1억
174194480 데브시스터즈 🔗소프트웨어🔵 -0.42%🔵 -3.3억
175005500 삼진제약 🔗바이오헬스🔵 -0.44%🔴 +3.4억
176194700 노바렉스 🔗바이오헬스🔵 -0.51%🔵 -3.5억
177016590 신대양제지 🔗소재화학🔵 -0.53%⚪ +0.0억
178067280 멀티캠퍼스 🔗소프트웨어🔵 -0.64%🔵 -0.2억
179259960 크래프톤 🔗소프트웨어🔵 -0.65%🔴 +19.5억
180197140 디지캡 🔗소프트웨어🔵 -0.70%🔴 +0.1억
181067160 SOOP 🔗소프트웨어🔵 -0.73%🔵 -1.2억
182027970 한국제지 🔗소재화학🔵 -0.73%🔵 -0.1억
183900310 컬러레이 🔗소재화학🔵 -0.74%🔵 -0.0억
184016670 디모아 🔗소프트웨어🔵 -0.78%🔵 -0.1억
185024060 흥구석유 🔗전력에너지🔵 -0.79%🔵 -4.8억
186000440 중앙에너비스 🔗전력에너지🔵 -0.85%🔴 +3.9억
187076080 웰크론한텍 🔗건설부동산🔵 -0.89%🔵 -0.1억
188340440 세림B&G 🔗소재화학🔵 -0.96%🔴 +0.4억
189036570 NC 🔗소프트웨어🔵 -1.09%🔵 -3.0억
190002310 아세아제지 🔗소재화학🔵 -1.16%🔵 -0.6억
191000760 이화산업 🔗소재화학🔵 -1.29%🔵 -0.1억
192453860 에이에스텍 🔗소재화학🔵 -1.30%🔴 +0.1억
193095660 네오위즈 🔗소프트웨어🔵 -1.33%🔵 -3.4억
194078340 컴투스 🔗소프트웨어🔵 -1.35%🔵 -3.4억
195180640 한진칼 🔗운송물류🔵 -1.50%🔵 -38.8억
196026940 부국철강 🔗소재화학🔵 -1.56%🔵 -1.6억
197293490 카카오게임즈 🔗소프트웨어🔵 -1.64%🔵 -6.3억
198222040 코스맥스엔비티 🔗바이오헬스🔵 -1.76%🔴 +5.2억
199017650 대림제지 🔗소재화학🔵 -2.06%🔴 +0.1억
200002030 아세아 🔗소재화학🔵 -2.08%🔵 -3.5억
201005820 원림 🔗소재화학🔵 -2.18%🔴 +0.0억
202085810 알티캐스트 🔗소프트웨어🔵 -2.81%🔵 -0.0억
203263920 휴엠앤씨 🔗바이오헬스🔵 -2.97%🔵 -0.0억
204003240 태광산업 🔗소재화학🔵 -3.00%🔵 -2.6억
205289010 아이스크림에듀 🔗소프트웨어🔵 -3.33%⚪ +0.0억
206251270 넷마블 🔗소프트웨어🔵 -3.65%🔵 -28.9억
207006730 서부T&D 🔗건설부동산🔵 -3.76%🔵 -17.9억
208377220 프롬바이오 🔗바이오헬스🔵 -4.70%🔴 +0.1억
209067080 대화제약 🔗바이오헬스🔵 -5.37%🔵 -3.7억
210219750 한국비티비 🔗바이오헬스🔵 -5.66%🔴 +0.0억
211239340 이스트에이드 🔗소프트웨어🔵 -7.00%🔵 -0.1억

백링크