리서치 & 클리핑

매크로-소비미디어-2026-07-14_krx

48 min read

소비미디어 — 2026-07-14

매크로: 소비미디어 · 종목: 496개 · smart money: +80.5억 · 강세(≥+10%): 11개

원인: ‘애국테마’ 상폐위기주 매수세와 호르무즈 재봉쇄發 사료·해운주 강세, 동전주 주식병합 이슈가 혼재 (신뢰도: 보통)

매크로 합산 매매

smart money외연금투투개그외
+80.5+217+10.9+703-147-675-108

그외 = 사모 + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

매크로 내 종목 (496개, 등락률 내림차순)

#종목전일 종가종가등락률시간외vol색깔smart money외연금투투개그외
1007720 소노스퀘어 🔗2991,456🔴 +386.96%——🔻 개인🔵 -0.2억-0.2+0.0-0.0+0.0+0.1+0.1
2002680 한탑 🔗1,5111,964🔴 +29.98%—×2.4🟢 외인🔴 +0.4억+0.4+0.0-0.0+0.0-0.5+0.1
3005360 모나미 🔗2,0402,650🔴 +29.90%—×2.0⚫ 그외🔵 -0.3억-0.3+0.0+1.2+0.0-2.1+1.3
4291230 엔피 🔗485630🔴 +29.90%—×8.2🟢 외인🔴 +0.0억+0.0+0.0-0.0+0.0-0.0+0.0
5002070 비비안 🔗6,2908,170🔴 +29.89%—×2.1🔻 개인🔵 -1.1억-1.1+0.0+0.0+0.0+1.1-0.1
6218150 미래생명자원 🔗1,8332,380🔴 +29.84%—×14.0🟢 외인🔴 +0.8억+0.8+0.0-0.0+0.0-0.8+0.0
7089230 THE E&M 🔗1,5001,827🔴 +21.80%—×8.0🔻 개인🔵 -1.6억-1.6+0.0+0.0+0.0+3.7-2.1
8003680 한성기업 🔗9,30011,170🔴 +20.11%—×6.8🔻 개인🔵 -3.8억-3.8+0.0-0.2+0.0+6.6-2.6
9464580 닷밀 🔗1,3101,560🔴 +19.08%—×0.9🟢 외인🔴 +0.0억+0.0+0.0-0.0+0.0-0.0-0.0
10025870 신라에스지 🔗1,7221,982🔴 +15.10%—×16.4🔻 개인🔵 -0.4억-0.4+0.0+0.0+0.0+0.4+0.0
11236030 씨알푸드 🔗2,5002,775🔴 +11.00%—×0.4🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
12127710 아시아경제 🔗1,0311,125🔴 +9.12%—×0.9🟡 금투🔵 -0.1억-0.1+0.0+0.3+0.0-0.3+0.0
13002140 고려산업 🔗1,7381,892🔴 +8.86%—×83.8🔻 개인🔵 -7.7억-7.7+0.0-0.0-0.0+7.7-0.0
14069920 엑시온그룹 🔗519562🔴 +8.29%—×0.8🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
15296520 가이아코퍼레이션 🔗556602🔴 +8.27%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
16365900 브이씨 🔗2,3752,570🔴 +8.21%—×3.3🔻 개인🔵 -0.2억-0.2+0.0-0.0+0.0+0.2+0.0
17012690 모나리자 🔗1,3461,453🔴 +7.95%—×60.6🔻 개인🔵 -6.3억-6.3+0.0-0.0-0.0+6.3+0.0
18003310 대주산업 🔗1,5781,690🔴 +7.10%—×14.0🔻 개인🔵 -5.4억-5.4+0.0-0.0+0.0+5.3+0.1
19032080 아즈텍WB 🔗930995🔴 +6.99%—×0.5🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.0+0.1+0.0
20188040 바이오포트 🔗4,6955,020🔴 +6.92%—×1.8🟢 외인🔴 +0.0억+0.0+0.0-0.0+0.0-0.0-0.0
21026040 제이에스티나 🔗1,7371,848🔴 +6.39%—×1.9🔻 개인🔵 -0.3억-0.3+0.0-0.0+0.0+0.3+0.0
22027740 마니커 🔗1,0231,080🔴 +5.57%—×7.1🔻 개인🔵 -1.7억-1.7+0.0-0.0+0.0+1.7+0.0
23020710 시공테크 🔗3,5503,745🔴 +5.49%—×4.2🟢 외인🔴 +1.8억+1.8+0.0-0.0+0.0-1.8+0.1
240117P0 피스피스스튜디오 🔗5,1705,450🔴 +5.42%—×0.9🟡 금투🔴 +0.2억+0.3+0.0+2.0-0.0-2.2-0.0
25030720 동원수산 🔗5,8206,130🔴 +5.33%—×3.6⚫ 그외🔵 -1.3억-1.3+0.0-0.0+0.0+0.5+0.8
26032860 더라미 🔗601633🔴 +5.32%—×1.4⚫ 그외🔴 +0.2억+0.2+0.0-0.0+0.0-0.4+0.2
27435570 에르코스 🔗6,3406,670🔴 +5.21%—×1.9⚫ 그외🔵 -0.2억-0.2+0.0+0.0+0.0-0.6+0.8
28044340 위닉스 🔗4,4454,670🔴 +5.06%—×17.3🔻 개인🔵 -1.6억-1.6+0.0-0.0+0.0+1.3+0.3
29036580 팜스코 🔗2,8102,950🔴 +4.98%—×0.8🔻 개인🔵 -0.2억-0.2+0.0-0.0+0.0+0.2-0.0
30900120 씨엑스아이 🔗1,0421,091🔴 +4.70%—×0.4🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0-0.0
31014710 사조씨푸드 🔗8,9209,310🔴 +4.37%—×1.5🔻 개인🔵 -0.4억-0.4+0.0+0.0+0.0+0.3+0.0
32053290 NE능률 🔗1,5101,575🔴 +4.30%—×1.5⚫ 그외🔵 -0.3억-0.3+0.0-0.0+0.0-0.2+0.4
33039830 오로라 🔗19,10019,900🔴 +4.19%—×0.9🟢 외인🔴 +2.5억+2.5+0.0+0.1+0.0-3.1+0.5
34005860 한일사료 🔗2,4802,580🔴 +4.03%—×32.3🔻 개인🔵 -31.5억-31.5+0.0-0.0+0.0+30.7+0.8
35035620 바른손이앤에이 🔗650675🔴 +3.85%—×1.0🟡 금투🔵 -0.0억-0.0+0.0+0.0+0.0-0.0-0.0
36134580 탑코미디어 🔗1,0651,106🔴 +3.85%—×1.2🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0+0.0-0.0
37008290 원풍물산 🔗235244🔴 +3.83%—×0.4🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1-0.0
38417180 핑거스토리 🔗3,7553,895🔴 +3.73%—×1.3🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0-0.0
39439090 마녀공장 🔗15,92016,460🔴 +3.39%—×2.2🟢 외인🔴 +0.6억+0.5+0.0-0.3+0.0+0.0-0.4
40016880 웅진 🔗1,9352,000🔴 +3.36%—×2.2⚫ 그외🔴 +0.2억+0.1+0.0+0.0+0.1-3.3+3.1
41101730 위메이드맥스 🔗5,0705,220🔴 +2.96%—×0.5🟢 외인🔴 +0.7억+0.7+0.0+0.5+0.0-1.2-0.0
42458350 에스팀 🔗3,6153,720🔴 +2.90%—×0.7🟡 금투🔵 -0.2억-0.2+0.0+0.5+0.0-0.3-0.0
43225430 케이엠제약 🔗1,2211,256🔴 +2.87%—×0.9🟢 외인🔴 +0.2억+0.2+0.0-0.0+0.0-0.2-0.0
44005320 온타이드 🔗808829🔴 +2.60%—×0.7🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
45133750 메가엠디 🔗1,3111,345🔴 +2.59%—×0.3🟢 외인🔴 +0.0억+0.0+0.0-0.0+0.0-0.0+0.0
46014990 인디에프 🔗1,8541,901🔴 +2.54%—×0.3🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
47219550 디와이디 🔗944966🔴 +2.33%—×0.8🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
48090370 메타랩스 🔗1,0751,100🔴 +2.33%—×1.2🟢 외인🔴 +0.2억+0.2+0.0-0.2+0.0+0.0+0.0
49002820 SUN&L 🔗2,2352,285🔴 +2.24%—×0.2🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0-0.0
50069510 에스텍 🔗12,17012,440🔴 +2.22%—×0.7🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.3+0.1
51019010 베뉴지 🔗4,1104,200🔴 +2.19%—×0.7🟢 외인🔴 +0.4억+0.4+0.0-0.2+0.0-0.2-0.0
52014470 부방 🔗921941🔴 +2.17%—×0.4🟢 외인🔴 +0.1억+0.1+0.0-0.0+0.0-0.1+0.0
53136490 선진 🔗9,81010,010🔴 +2.04%—×1.0🔻 개인🔵 -2.2억-2.3+0.2+0.0-0.1+2.2-0.0
54460870 에스엠씨지 🔗2,2852,330🔴 +1.97%—×0.5🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.0+0.2-0.0
55189980 흥국에프엔비 🔗1,1171,139🔴 +1.97%—×0.6🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0+0.0+0.0
56037710 광주신세계 🔗43,40044,250🔴 +1.96%—×0.2🔻 개인🔵 -5.0억-5.0+0.0-0.0-0.0+4.6+0.4
57317860 노드메이슨 🔗4,6004,685🔴 +1.85%—×0.0🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
58096240 크레버스 🔗8,1508,300🔴 +1.84%—×1.2🟢 외인🔴 +1.1억+1.1+0.0-0.2+0.0-0.9+0.0
59073190 듀오백 🔗656668🔴 +1.83%—×0.3🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
60353190 휴럼 🔗2,7652,815🔴 +1.81%—×0.8⚫ 그외🔴 +0.1억+0.1+0.0+0.0+0.0-0.3+0.3
61025880 케이씨피드 🔗2,5102,555🔴 +1.79%—×2.6🟢 외인🔴 +0.4억+0.4+0.0+0.0+0.0-0.4+0.0
62033130 디지틀조선 🔗2,0502,085🔴 +1.71%—×0.3⚫ 그외🔵 -0.0억-0.0+0.0+0.0+0.0-0.0+0.0
63005990 매일홀딩스 🔗10,24010,410🔴 +1.66%—×1.0🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
64227840 현대코퍼레이션홀딩스 🔗11,56011,750🔴 +1.64%—×0.9🟢 외인🔴 +0.2억+0.2+0.0-0.0-0.0-0.2+0.0
65027710 팜스토리 🔗1,0451,062🔴 +1.63%—×6.2🔻 개인🔵 -3.9억-3.9+0.0-0.0+0.0+3.3+0.5
66006090 사조오양 🔗8,1808,310🔴 +1.59%—×1.6🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.4+0.0
67003580 HLB글로벌 🔗1,0901,107🔴 +1.56%—×1.1🔻 개인🔵 -0.1억-0.0-0.1+0.0+0.0+0.1-0.0
68194370 제이에스코퍼레이션 🔗11,75011,930🔴 +1.53%—×1.4🔻 개인🔵 -6.4억-6.4+0.0-0.0-0.0+9.2-2.7
69071840 롯데하이마트 🔗6,1006,190🔴 +1.48%—×1.1🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.0-0.1+0.0
70004540 깨끗한나라 🔗1,4291,450🔴 +1.47%—×28.9🔻 개인🔵 -1.2억-1.2+0.0+0.0+0.0+1.2-0.0
71004970 신라교역 🔗9,2909,420🔴 +1.40%—×3.7🟢 외인🔴 +1.9억+1.9+0.0+0.4-0.0-2.3-0.0
72205500 넥써쓰 🔗1,5581,579🔴 +1.35%—×0.7🟢 외인🔴 +0.6억+0.6+0.0-0.0+0.0-0.6+0.0
73129890 앱코 🔗896908🔴 +1.34%—×0.1🟢 외인🔴 +0.4억+0.4+0.0+0.0+0.0-0.4+0.0
74069640 한세엠케이 🔗911923🔴 +1.32%—×0.7🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
75024940 PN풍년 🔗2,0102,035🔴 +1.24%—×0.6🟢 외인🔴 +0.0억+0.0+0.0-0.0+0.0-0.0-0.0
76003960 사조대림 🔗28,80029,150🔴 +1.22%—×0.8🟢 외인🔴 +0.8억+0.6+0.0+0.0+0.1-1.1+0.3
77000140 하이트진로홀딩스 🔗8,2508,350🔴 +1.21%—×0.3🟢 외인🔴 +0.2억+0.2+0.0-0.0-0.0-0.2+0.0
78066360 체리부로 🔗670678🔴 +1.19%—×0.8🟢 외인🔴 +0.0억+0.0+0.0-0.0+0.0-0.0+0.0
79072710 농심홀딩스 🔗88,70089,700🔴 +1.13%—×1.0🟢 외인🔴 +1.4억+0.7+0.0+0.0+0.6-1.4+0.0
80095720 웅진씽크빅 🔗1,2091,222🔴 +1.08%—×1.2🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2-0.0
81306040 에스제이그룹 🔗1,6941,712🔴 +1.06%—×1.0🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.0+0.1+0.0
82035810 이지홀딩스 🔗4,3804,425🔴 +1.03%—×1.2🟢 외인🔴 +1.1억+0.7+0.0-0.0+0.3-1.0+0.0
83065950 웰크론 🔗1,0051,015🔴 +1.00%—×65.9🔻 개인🔵 -1.3억-1.3+0.0+0.0+0.0+1.3-0.0
84049520 유아이엘 🔗3,4853,520🔴 +1.00%—×0.6🟢 외인🔴 +0.1억+0.1+0.0-0.0+0.0+0.0-0.1
85073570 리튬포어스 🔗1,6001,615🔴 +0.94%—×0.8🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0+0.0+0.0
86094970 제이엠티 🔗2,6752,700🔴 +0.93%—×0.8🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2-0.0
87173940 에프엔씨엔터 🔗2,1752,195🔴 +0.92%—×0.7🔻 개인🔵 -0.1억-0.0+0.0+0.0-0.0+0.1-0.1
88388610 지에프씨생명과학 🔗5,5705,620🔴 +0.90%—×1.3🔻 개인🔵 -0.2억-0.2+0.0-0.0+0.0+0.2+0.0
89005440 현대지에프홀딩스 🔗13,44013,560🔴 +0.89%—×0.3🟦 연기금🔴 +1.7억-0.9+2.4-0.9+0.2-1.7+1.0
90052330 코텍 🔗11,81011,910🔴 +0.85%—×0.9🟢 외인🔴 +0.7억+0.7+0.0-0.0+0.0-0.7+0.1
91001130 대한제분 🔗10,67010,760🔴 +0.84%—×2.1🟢 외인🔴 +1.9억+2.0+0.0+0.0-0.0-2.0+0.0
92068930 디지털대성 🔗7,1407,200🔴 +0.84%—×1.0🟣 투신🔵 -0.2억-0.5+0.0-0.1+0.4+0.2-0.0
93317530 에피소드컴퍼니 🔗3,0153,040🔴 +0.83%—×1.6🔻 개인🔵 -0.2억-0.2+0.0-0.0+0.0+0.2+0.0
94192440 슈피겐코리아 🔗28,25028,450🔴 +0.71%—×0.7🟢 외인🔴 +0.4억+0.4+0.0+0.0+0.0-0.6+0.2
95079430 현대리바트 🔗5,6005,640🔴 +0.71%—×0.6🟢 외인🔴 +0.5억+0.5+0.0-0.0-0.0-0.5+0.0
96353810 이지바이오 🔗6,2006,240🔴 +0.65%—×0.5🟣 투신🔴 +0.1억-0.1+0.0-0.0+0.2-0.1+0.0
97010470 오리콤 🔗4,7004,730🔴 +0.64%—×0.4🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
98008040 사조동아원 🔗807812🔴 +0.62%—×4.5🟢 외인🔴 +0.5억+0.6-0.1-0.0+0.0-0.7+0.2
99264900 크라운제과 🔗8,1108,160🔴 +0.62%—×0.2🟡 금투🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
100342870 오아 🔗4,1804,205🔴 +0.60%—×0.5🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.1
101003920 남양유업 🔗42,25042,500🔴 +0.59%—×0.7🟢 외인🔴 +0.7억+0.5+0.0+0.0+0.2-0.8+0.0
102009240 한샘 🔗34,90035,100🔴 +0.57%—×1.1🟡 금투🔴 +1.4억-2.1+3.5+6.3-0.0-7.7+0.0
103339950 아이비김영 🔗2,6752,690🔴 +0.56%—×1.0🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0+0.1-0.1
104004590 한국가구 🔗5,3205,350🔴 +0.56%—×1.8🟢 외인🔴 +0.8억+0.8+0.0-0.0+0.0-0.8+0.0
105005800 신영와코루 🔗12,80012,870🔴 +0.55%—×0.8🔻 개인🔵 -0.0억-0.0+0.0-0.0-0.0+0.0+0.0
106019660 글로본 🔗1,9301,940🔴 +0.52%—×0.7🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0+0.0+0.0
107039340 한국경제TV 🔗4,7804,805🔴 +0.52%—×0.6🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0+0.1-0.0
108068290 삼성출판사 🔗6,0406,070🔴 +0.50%—×1.4🟡 금투🔴 +0.1억+0.1+0.0+0.3+0.0-0.4+0.0
109067000 조이시티 🔗1,0431,048🔴 +0.48%—×1.1🟢 외인🔴 +0.2억+0.2+0.0-0.0+0.0-0.3+0.2
110003800 에이스침대 🔗31,65031,800🔴 +0.47%—×3.6🟢 외인🔴 +0.9억+0.9+0.0-0.0+0.0-1.1+0.2
111452260 한화갤러리아 🔗1,9521,961🔴 +0.46%—×0.9🔻 개인🔵 -2.6억-2.6+0.0-0.1-0.0+3.3-0.6
112093050 LF 🔗22,00022,100🔴 +0.45%—×0.3⚫ 그외🔵 -0.8억-0.5-0.2+0.0-0.0+0.0+0.7
113001530 DI동일 🔗23,85023,950🔴 +0.42%—×0.7⚫ 그외🔵 -2.2억-1.2-0.9-0.0-0.0-0.5+2.7
1140013V0 삼진식품 🔗4,9905,010🔴 +0.40%—×0.7🟢 외인🔴 +0.0억+0.0+0.0-0.0+0.0-0.0+0.0
115033050 제이엠아이 🔗760763🔴 +0.39%—×0.1🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0-0.0
116310200 애니플러스 🔗2,6002,610🔴 +0.38%—×0.8🔻 개인🔵 -1.7억-1.7+0.0-0.0+0.0+1.7+0.0
117352700 씨앤투스 🔗1,3791,384🔴 +0.36%—×1.3🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.0+0.1+0.0
118121440 골프존홀딩스 🔗6,6406,660🔴 +0.30%—×0.6🟡 금투🔴 +11.6억+11.8+0.0+12.1-0.2-22.3-1.4
119462310 뉴키즈온 🔗3,3053,315🔴 +0.30%—×0.9🟡 금투🔴 +0.1억+0.1+0.0+0.2+0.0-0.3+0.0
120014100 메디앙스 🔗1,7441,748🔴 +0.23%—×0.9⚫ 그외🔵 -0.0억-0.0+0.0+0.0+0.0-0.4+0.4
121002600 조흥 🔗138,700139,000🔴 +0.22%—×0.8🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
122092730 네오팜 🔗19,09019,130🔴 +0.21%—×1.3🟢 외인🔴 +5.4억+5.0+0.0-0.0+0.4-0.5-4.8
123335870 윙스풋 🔗958960🔴 +0.21%—×0.6🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
124134060 이퓨쳐 🔗4,7504,760🔴 +0.21%—×0.9🟡 금투🔵 -0.0억-0.0+0.0+0.3+0.0-0.3-0.0
125021240 코웨이 🔗94,00094,200🔴 +0.21%—×2.4🟢 외인🔴 +100억+67.5+29.1+25.9+3.6-83.0-43.1
126206950 볼빅 🔗1,4841,487🔴 +0.20%—×0.0🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
127040420 정상제이엘에스 🔗5,7505,760🔴 +0.17%—×0.9🟢 외인🔴 +0.5억+0.6+0.0-0.0-0.1-0.5+0.0
128054050 NH농우바이오 🔗6,7706,780🔴 +0.15%—×1.0🟢 외인🔴 +0.3억+0.3+0.0+0.0-0.0-0.3+0.0
129084870 TBH글로벌 🔗1,9551,958🔴 +0.15%—×0.5⚫ 그외🔵 -0.0억-0.0+0.0+0.0+0.0-0.1+0.1
130420570 제이투케이바이오 🔗7,9507,960🔴 +0.13%—×0.5🟢 외인🔴 +0.2억+0.2+0.0-0.0+0.0-0.2+0.0
131013890 지누스 🔗8,6008,610🔴 +0.12%—×0.8⚫ 그외🔵 -0.2억-0.2+0.0+0.0-0.0-0.1+0.3
132363280 티와이홀딩스 🔗1,6971,699🔴 +0.12%—×0.3⚫ 그외🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
133047080 한빛소프트 🔗1,0301,031🔴 +0.10%—×0.8🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0+0.1-0.0
134006980 우성 🔗15,87015,880🔴 +0.06%—×0.1🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0-0.0
135083660 CSA 코스믹 🔗230230⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
136214270 FSN 🔗1,3701,370⚪ +0.00%—×0.5🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.0+0.1+0.0
137058400 KNN 🔗544544⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
138405920 나라셀라 🔗1,7471,747⚪ +0.00%—×0.1🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0+0.0+0.0
139065150 대산F&B 🔗1,4501,450⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
140030350 드래곤플라이 🔗973973⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
141266170 레드우즈 🔗1,0501,050⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
142443250 레뷰코퍼레이션 🔗5,8505,850⚪ +0.00%—×0.5🟢 외인🔴 +0.2억+0.2+0.0-0.0+0.0-0.2+0.0
143208890 미래엔에듀파트너 🔗900900⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
144066410 버킷스튜디오 🔗1,1531,153⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
145121800 비덴트 🔗3,3203,320⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
146009770 삼정펄프 🔗27,40027,400⚪ +0.00%—×2.2🟡 금투🔵 -0.0억-0.0+0.0+0.2+0.0-0.2+0.0
147004410 서울식품 🔗1,0041,004⚪ +0.00%—×0.8⚫ 그외🔴 +0.2억+0.2+0.0+0.0+0.0-0.3+0.2
148267080 세븐브로이맥주 🔗486486⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
149276040 스코넥 🔗327327⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
150052770 아이톡시 🔗312312⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
151217480 에스디생명공학 🔗499499⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
152009780 엠에스씨 🔗6,0606,060⚪ +0.00%—×0.8⚫ 그외🔵 -0.1억-0.1+0.0+0.0+0.0+0.0+0.1
153053280 예스24 🔗3,0903,090⚪ +0.00%—×0.2🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0+0.0+0.0
154299900 위지윅스튜디오 🔗233233⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
155008600 윌비스 🔗2,6202,620⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
156064090 인크레더블버즈 🔗798798⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
157234920 자이글 🔗5,3105,310⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
158208140 정다운 🔗2,2152,215⚪ +0.00%—×0.7🟢 외인🔴 +0.4억+0.4+0.0-0.1+0.0-0.3-0.0
159018120 진로발효 🔗16,48016,480⚪ +0.00%—×0.4🟢 외인🔴 +0.0억+0.0+0.0-0.0+0.0-0.0+0.0
160210120 캔버스엔 🔗930930⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
161102370 케이옥션 🔗3,1003,100⚪ +0.00%—×0.9⚫ 그외🔴 +0.1억+0.1+0.0+0.0+0.0-2.1+2.0
162082660 코스나인 🔗480480⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
163043710 코스리거글로벌 🔗3,1803,180⚪ +0.00%—×2.4🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
164377460 큐에이드 🔗4,0804,080⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
165476710 타조이엔터테인먼트 🔗17,00017,000⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
166051360 토비스 🔗16,09016,090⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
167202960 판도라티비 🔗293293⚪ +0.00%—×0.0🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
168266350 팡스카이 🔗398398⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
169005670 푸드웰 🔗6,3106,310⚪ +0.00%—×1.2🟢 외인🔴 +0.3억+0.3+0.0-0.0+0.0-0.4+0.0
170016790 현대사료 🔗994994⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
171057050 현대홈쇼핑 🔗87,30087,300⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
172195500 마니커에프앤지 🔗1,6761,675🔵 -0.06%—×0.7🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
173073560 우리손에프앤지 🔗1,5401,539🔵 -0.06%—×0.5🟢 외인🔴 +0.3억+0.3+0.0-0.0+0.0-0.3+0.0
174181710 NHN 🔗37,90037,850🔵 -0.13%—×0.5🟦 연기금🔴 +6.3억+1.4+4.8-0.3+0.0-7.2+1.2
175005180 빙그레 🔗66,00065,900🔵 -0.15%—×0.9🟢 외인🔴 +3.9억+3.6+0.2-0.1+0.0-4.1+0.3
176111110 호전실업 🔗6,6406,630🔵 -0.15%—×0.7🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.0-0.2+0.0
177072870 메가스터디 🔗13,10013,070🔵 -0.23%—×1.6🟢 외인🔴 +2.7억+2.7+0.0-0.1+0.0-2.7+0.1
178111380 동인기연 🔗12,75012,720🔵 -0.24%—×0.6🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1-0.0
179033920 무학 🔗7,5507,530🔵 -0.26%—×0.7⚫ 그외🔴 +0.2억+0.3+0.0+0.0-0.0-0.7+0.5
180122900 아이마켓코리아 🔗7,3007,280🔵 -0.27%—×0.7🟢 외인🔴 +1.2억+1.2+0.0+0.1-0.0-0.6-0.7
181002870 신풍 🔗1,0291,026🔵 -0.29%—×0.4⚫ 그외🔵 -0.1억-0.1+0.0+0.0+0.0-0.2+0.2
182263720 디앤씨미디어 🔗6,6606,640🔵 -0.30%—×0.4🔻 개인🔵 -0.4억-0.4+0.0+0.0+0.0+0.4+0.0
183950170 JTC 🔗4,8654,850🔵 -0.31%—×0.8🟢 외인🔴 +1.9억+1.9+0.0-0.0+0.0-1.9+0.0
184366030 나인앤컴퍼니 🔗4,9104,895🔵 -0.31%—×0.3🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
185007160 사조산업 🔗47,85047,700🔵 -0.31%—×0.5🟦 연기금🔴 +0.2억-0.1+0.2+0.0-0.0-0.2+0.0
186318160 셀바이오휴먼텍 🔗6,2706,250🔵 -0.32%—×0.8🟡 금투🔵 -0.5억-0.5+0.0+0.6+0.0-0.1+0.0
187001070 대한방직 🔗5,9005,880🔵 -0.34%—×0.8🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1-0.0
188036030 케이티알파 🔗4,4604,445🔵 -0.34%—×1.3🟡 금투🔴 +0.1억+0.1+0.0+0.3+0.0-0.5+0.0
189145170 노브랜드 🔗2,8952,885🔵 -0.35%—×1.1🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
190052790 액토즈소프트 🔗4,2304,215🔵 -0.35%—×0.2🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
191033830 티비씨 🔗1,6581,652🔵 -0.36%—×0.2🟡 금투⚪ +0.0억+0.0+0.0+0.1+0.0-0.1+0.0
192250000 보라티알 🔗5,4205,400🔵 -0.37%—×1.0🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
193122450 KX 🔗2,6602,650🔵 -0.38%—×0.7🟡 금투🔴 +0.0억+0.0+0.0+0.3+0.0+0.0-0.3
194131100 티엔엔터테인먼트 🔗763760🔵 -0.39%—×0.9🟡 금투🔵 -0.0억-0.0+0.0+0.0+0.0-0.0-0.0
195011420 갤럭시아에스엠 🔗1,4861,480🔵 -0.40%—×1.5🟢 외인🔴 +1.2억+1.2+0.0+0.0+0.0-1.2+0.0
196034120 SBS 🔗12,11012,060🔵 -0.41%—×0.4⚫ 그외🔵 -0.1억+0.0-0.1+0.0-0.0-0.0+0.1
197475560 더본코리아 🔗14,59014,530🔵 -0.41%—×0.5🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.0-0.0-0.1
198216050 인크로스 🔗4,8654,845🔵 -0.41%—×0.8🟡 금투🔴 +0.0억+0.0+0.0+0.3+0.0-0.4+0.0
199066570 LG전자 🔗186,200185,400🔵 -0.43%—×1.0🟦 연기금🔴 +209억+97.7+114+98.4-2.5-367+59.8
200352090 스톰테크 🔗3,5153,500🔵 -0.43%—×1.8🟢 외인🔴 +0.3억+0.3+0.0-0.0+0.0-0.3+0.0
201067830 세이브존I&C 🔗2,2402,230🔵 -0.45%—×2.0🟢 외인🔴 +0.3억+0.3+0.0-0.0-0.0-0.3-0.0
202020000 한섬 🔗22,25022,150🔵 -0.45%—×0.4🟡 금투🔵 -0.7억-0.9+0.7+1.2-0.5-1.6+1.1
203032540 TJ미디어 🔗3,2353,220🔵 -0.46%—×0.6⚫ 그외🔵 -0.0억-0.0+0.0+0.0+0.0-0.1+0.1
204134790 시디즈 🔗19,11019,020🔵 -0.47%—×1.0⚫ 그외🔵 -0.0억-0.0+0.0-0.0+0.0-0.2+0.2
205284740 쿠쿠홈시스 🔗21,15021,050🔵 -0.47%—×0.6🟦 연기금🔴 +0.2억+0.0+0.2+0.0-0.0-0.4+0.2
206270210 에스알바이오텍 🔗14,46014,390🔵 -0.48%—×1.7🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
207123690 한국화장품 🔗6,2006,170🔵 -0.48%—×0.5🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2-0.0
208407400 꿈비 🔗2,0302,020🔵 -0.49%—×0.4🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
209403850 더핑크퐁컴퍼니 🔗10,14010,090🔵 -0.49%—×0.5🟢 외인🔴 +0.3억+0.3+0.0+0.1+0.0-0.4+0.0
210016920 카스 🔗1,0161,011🔵 -0.49%—×1.2⚫ 그외🔴 +0.3억+0.3+0.0+0.0+0.0-1.1+0.8
2110071M0 삼성스팩11호 🔗2,0102,000🔵 -0.50%—×0.1🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
212058630 엠게임 🔗4,8704,845🔵 -0.51%—×0.5⚫ 그외🔵 -0.5억-0.5+0.0-0.0+0.0-0.5+1.0
213000680 LS네트웍스 🔗2,8202,805🔵 -0.53%—×0.7🟦 연기금🔴 +0.4억-0.2+0.7+0.0-0.0-0.4+0.0
214030000 제일기획 🔗18,83018,730🔵 -0.53%—×0.8🟡 금투🔴 +1.1억+0.9-2.4+8.8+2.6-10.5+0.6
215043650 국순당 🔗3,6753,655🔵 -0.54%—×0.1🟡 금투🔴 +0.0억+0.0+0.0+0.1+0.0-0.1+0.0
216136480 하림 🔗2,7552,740🔵 -0.54%—×1.5🟢 외인🔴 +0.7억+0.7+0.0+0.0+0.0-0.7+0.0
217017810 풀무원 🔗9,0809,030🔵 -0.55%—×0.9🟢 외인🔴 +0.3억+0.3+0.0+0.0-0.0-0.2-0.1
218105630 한세실업 🔗9,1709,120🔵 -0.55%—×0.9🟦 연기금🔵 -0.0억-2.9+2.8+0.3+0.0-1.0+0.7
219361570 알비더블유 🔗1,4301,422🔵 -0.56%—×0.6🟡 금투🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
220009270 신원 🔗1,0441,038🔵 -0.57%—×0.8🟢 외인🔴 +1.1억+1.1-0.1-0.0+0.0-1.5+0.5
221036000 예림당 🔗2,6402,625🔵 -0.57%—×0.5🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.0+0.1+0.0
222038390 레드캡투어 🔗10,0209,960🔵 -0.60%—×0.8🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0+0.0+0.0
223053210 스카이라이프 🔗4,1554,130🔵 -0.60%—×1.6🔻 개인🔴 +0.0억+0.0+0.0-0.1-0.0+0.1+0.0
224250030 진코스텍 🔗25,10024,950🔵 -0.60%—×1.3🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0-0.0
225298540 더네이쳐홀딩스 🔗6,3406,300🔵 -0.63%—×1.1🟢 외인🔴 +0.4억+0.4+0.0-0.0+0.0-0.4+0.0
226177830 파버나인 🔗2,3752,360🔵 -0.63%—×0.2🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
227093240 형지엘리트 🔗478475🔵 -0.63%—×0.4🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1-0.0
228223310 사토시홀딩스 🔗3,8953,870🔵 -0.64%—×1.0🟢 외인🔴 +0.1억+0.1+0.0-0.0+0.0-0.1+0.0
229204020 그리티 🔗1,8381,826🔵 -0.65%—×1.0🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.1-0.2
230004990 롯데지주 🔗23,20023,050🔵 -0.65%—×1.1🟡 금투🔵 -2.1억-2.1-0.0+8.2+0.0-5.9-0.2
231040300 YTN 🔗1,9501,937🔵 -0.67%—×0.6🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.0+0.1+0.0
232153490 우리이앤엘하루틴 🔗449446🔵 -0.67%—×0.2🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
233114090 GKL 🔗10,36010,290🔵 -0.68%—×1.2🟢 외인🔴 +2.3억+1.3+0.2-0.3+0.8-2.5+0.5
234104200 NHN벅스 🔗2,9202,900🔵 -0.68%—×0.6🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.0+0.1+0.0
235248170 샘표식품 🔗21,95021,800🔵 -0.68%—×1.2🟢 외인🔴 +0.3억+0.3+0.0+0.0-0.0-0.3+0.0
236900110 딥커머스 🔗1,1641,156🔵 -0.69%—×0.7🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1-0.0
237052260 현대바이오랜드 🔗3,4403,415🔵 -0.73%—×1.4🟢 외인🔴 +0.9억+0.9+0.0-0.1+0.0-0.9+0.0
238267790 배럴 🔗3,3953,370🔵 -0.74%—×0.3⚫ 그외🔵 -0.0억-0.0+0.0+0.0+0.0-0.2+0.2
239065650 하이퍼코퍼레이션 🔗2,0402,025🔵 -0.74%—×0.5🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
240192400 쿠쿠홀딩스 🔗25,40025,200🔵 -0.79%—×0.4⚫ 그외🔴 +0.1억+0.1+0.0-0.2-0.0-0.1+0.2
241362990 드림인사이트 🔗1,2331,223🔵 -0.81%—×0.4⚫ 그외🔵 -0.0억-0.0+0.0-0.0+0.0-0.1+0.1
242263810 상신전자 🔗2,4202,400🔵 -0.83%—×0.5🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0-0.0
243002790 아모레퍼시픽홀딩스 🔗24,00023,800🔵 -0.83%—×0.8⚫ 그외🔴 +1.2억+1.2-0.2+0.4+0.2-4.1+2.6
244178780 일월지엠엘 🔗2,3952,375🔵 -0.84%—×0.5🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1-0.1
245011150 CJ씨푸드 🔗1,9991,982🔵 -0.85%—×1.0🟢 외인🔴 +0.3억+0.3+0.0-0.0-0.0-0.3+0.0
246225590 패션플랫폼 🔗3,3653,335🔵 -0.89%—×0.9🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0-0.0
247066910 손오공 🔗1,7401,724🔵 -0.92%—×0.3🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0-0.0
248225570 넥슨게임즈 🔗8,5908,510🔵 -0.93%—×0.8🟡 금투🔵 -0.7억-0.7+0.0+0.9+0.0-0.2-0.1
249369370 블리츠웨이엔터테인먼트 🔗754747🔵 -0.93%—×1.3🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
250376180 피코그램 🔗1,4031,390🔵 -0.93%—×0.7🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
251024950 삼천리자전거 🔗3,2003,170🔵 -0.94%—×0.7🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
252318010 팜스빌 🔗3,6903,655🔵 -0.95%—×0.8⚫ 그외🔵 -0.1억-0.1+0.0+0.0+0.0-0.2+0.3
253222980 한국맥널티 🔗2,1102,090🔵 -0.95%—×0.4⚫ 그외🔵 -0.1억-0.1+0.0-0.0+0.0+0.0+0.1
254051160 지어소프트 🔗7,1907,120🔵 -0.97%—×1.1🟢 외인🔴 +0.6억+0.6+0.0-0.0+0.0-0.8+0.2
255337930 젝시믹스 🔗2,9852,955🔵 -1.01%—×1.1🟡 금투🔴 +0.3억+0.3+0.0+0.7+0.0-1.0+0.0
256020120 키다리스튜디오 🔗3,4803,445🔵 -1.01%—×1.8🟡 금투🔴 +0.5억+0.5+0.0+0.6-0.0-1.2-0.0
257214320 이노션 🔗18,54018,350🔵 -1.02%—×1.2🟦 연기금🔴 +0.5억-0.8+1.1-0.1+0.2-1.5+1.1
258267980 매일유업 🔗33,70033,350🔵 -1.04%—×0.6🟢 외인🔴 +0.5억+0.5+0.0+0.1+0.0-0.6+0.0
259048910 대원미디어 🔗4,6604,610🔵 -1.07%—×0.5🟢 외인🔴 +0.1억+0.1+0.0-0.0+0.0-0.0+0.0
260032750 삼진 🔗2,8002,770🔵 -1.07%—×0.3🟢 외인🔴 +0.0억+0.0+0.0-0.0+0.0-0.0+0.0
261005740 크라운해태홀딩스 🔗5,5505,490🔵 -1.08%—×0.2🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
262415380 스튜디오삼익 🔗1,8431,823🔵 -1.09%—×0.6🟡 금투🔵 -0.2억-0.2+0.0+0.5+0.0-0.3-0.0
263900340 윙입푸드 🔗1,2641,250🔵 -1.11%—×0.2🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0-0.0
264047770 코데즈컴바인 🔗2,6552,625🔵 -1.13%—×0.8🟢 외인🔴 +1.1억+1.1+0.0-0.0+0.0-1.0-0.1
265035000 HS애드 🔗6,0706,000🔵 -1.15%—×1.6🔻 개인🔵 -1.9억-1.9+0.0-0.0-0.0+1.7+0.2
266007540 샘표 🔗43,35042,850🔵 -1.15%—×0.9🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.0-0.1+0.0
267357230 에이치피오 🔗2,1202,095🔵 -1.18%—×0.8🟢 외인🔴 +0.2억+0.2+0.0-0.0+0.0-0.2-0.0
268226320 잇츠한불 🔗10,0809,960🔵 -1.19%—×0.6🟢 외인🔴 +0.2억+0.2+0.0-0.0+0.0-0.2+0.0
269089600 KT나스미디어 🔗9,8909,770🔵 -1.21%—×0.7🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
270353590 오토앤 🔗1,5641,545🔵 -1.21%—×0.3🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0+0.0+0.0
271088790 진도 🔗2,4752,445🔵 -1.21%—×0.4🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.0+0.1+0.0
272035250 강원랜드 🔗14,70014,520🔵 -1.22%—×1.0🟡 금투🔵 -16.9억-20.0+1.5+14.7+1.6-1.1+3.4
273084690 대상홀딩스 🔗7,3107,220🔵 -1.23%—×1.1🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.0-0.2+0.0
274215000 골프존 🔗39,85039,350🔵 -1.25%—×1.1🟢 외인🔴 +1.3억+1.3+0.0+0.4+0.0-1.6-0.0
275048550 SM C&C 🔗1,4941,475🔵 -1.27%—×0.6🟢 외인🔴 +0.8억+0.8+0.0+0.1+0.0-0.5-0.4
276016090 대현 🔗1,4871,468🔵 -1.28%—×0.9🟢 외인🔴 +0.2억+0.2+0.0-0.1-0.0-0.1+0.0
277297570 알로이스 🔗1,0911,077🔵 -1.28%—×0.4⚫ 그외🔵 -0.0억-0.0+0.0+0.0+0.0-0.0+0.0
278483650 달바글로벌 🔗200,500197,900🔵 -1.30%—×0.5⚫ 그외🔵 -6.3억-24.1+4.7+10.4+13.1-33.0+28.9
279031430 신세계인터내셔날 🔗12,13011,970🔵 -1.32%—×1.9🔻 개인🔵 -2.3억-2.0-0.2+0.0-0.0+2.4-0.1
280207760 미스터블루 🔗446440🔵 -1.35%—×0.4🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.0+0.1+0.0
281408920 메쎄이상 🔗2,9502,910🔵 -1.36%—×1.5🟢 외인🔴 +0.3억+0.3+0.0-0.0+0.0-0.3+0.0
282004450 삼화왕관 🔗25,70025,350🔵 -1.36%—×1.9🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.0-0.0
283014970 삼륭물산 🔗4,3404,280🔵 -1.38%—×0.3🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
284950190 고스트스튜디오 🔗9,3709,240🔵 -1.39%—×1.3🟢 외인🔴 +5.1억+5.1+0.0+0.0+0.0-5.1+0.0
285070960 모나용평 🔗2,1252,095🔵 -1.41%—×1.1🟢 외인🔴 +0.1억+0.1+0.0-0.0-0.0+0.0-0.2
286251970 펌텍코리아 🔗42,55041,950🔵 -1.41%—×0.6🟢 외인🔴 +3.8억+4.5-1.0-0.1+0.3-2.9-0.8
287003350 한국화장품제조 🔗7,7907,680🔵 -1.41%—×0.7🔻 개인🔵 -0.1억-0.1+0.0+0.0-0.0+0.2-0.1
288000070 삼양홀딩스 🔗56,20055,400🔵 -1.42%—×0.7🟢 외인🔴 +0.5억+0.4+0.3-0.0-0.1-0.5+0.0
289088910 동우팜투테이블 🔗2,1002,070🔵 -1.43%—×0.3🟢 외인🔴 +0.4억+0.4+0.0-0.0+0.0-0.3+0.0
290044820 코스맥스비티아이 🔗20,95020,650🔵 -1.43%—×0.9🟦 연기금🔴 +1.7억+0.7+1.1+0.0+0.0-2.0+0.2
291005610 삼립 🔗38,10037,550🔵 -1.44%—×0.6🟢 외인🔴 +0.5억+0.5+0.0+0.1-0.0-0.6+0.0
292060570 드림어스컴퍼니 🔗885872🔵 -1.47%—×0.6⚫ 그외🔵 -0.0억-0.0+0.0-0.0+0.0+0.0+0.0
293079160 CJ CGV 🔗4,3954,330🔵 -1.48%—×1.1🔻 개인🔵 -2.5억-2.7+0.2+0.1-0.0+2.0+0.4
294046390 삼화네트웍스 🔗1,9341,905🔵 -1.50%—×0.2🟡 금투🔵 -0.2억-0.2+0.0+0.6+0.0-0.4+0.0
295032800 판타지오 🔗1,5131,490🔵 -1.52%—×0.3🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
296063440 SM Life Design 🔗1,1101,093🔵 -1.53%—×0.5🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.0+0.1+0.0
297063170 서울옥션 🔗4,9054,830🔵 -1.53%—×1.2⚫ 그외🔵 -0.1억-0.1+0.0+0.0+0.0-2.1+2.2
298204620 글로벌텍스프리 🔗4,8554,780🔵 -1.54%—×0.8🟣 투신🔴 +4.5억+0.7-2.0-0.4+5.7-0.7-3.3
299368970 오에스피 🔗2,2652,230🔵 -1.55%—×0.3🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.0+0.1-0.0
300007980 TP 🔗1,7251,698🔵 -1.57%—×0.6🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
301123750 알톤 🔗2,2152,180🔵 -1.58%—×0.7⚫ 그외🔴 +0.2억+0.2+0.0+0.0+0.0-0.5+0.3
302051780 큐로홀딩스 🔗2,8002,755🔵 -1.61%—×1.3🟢 외인🔴 +0.2억+0.2+0.0-0.0+0.0-0.2+0.0
303043360 디지아이 🔗2,1502,115🔵 -1.63%—×0.2🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0+0.0+0.0
304339770 교촌에프앤비 🔗3,6653,605🔵 -1.64%—×0.6🔻 개인🔵 -0.5억-0.5+0.0+0.0-0.0+0.5+0.0
305004060 SG세계물산 🔗2,4252,385🔵 -1.65%—×0.9🟢 외인🔴 +0.5억+0.5+0.0+0.0+0.0-0.6+0.1
306019680 대교 🔗970954🔵 -1.65%—×1.0🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
307321820 아티스트컴퍼니 🔗2,1252,090🔵 -1.65%—×1.1🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
308006060 화승인더 🔗2,4202,380🔵 -1.65%—×0.8🟢 외인🔵 -0.1억+0.1-0.2+0.0-0.0+0.1+0.0
309078520 에이블씨엔씨 🔗10,20010,030🔵 -1.67%—×3.0🔻 개인🔵 -5.1억-7.1+0.0-0.0+2.0+5.1-0.0
310018250 애경산업 🔗11,33011,140🔵 -1.68%—×1.1🟢 외인🔴 +0.6억+0.6+0.0+0.0-0.0-0.7+0.0
311030960 양지사 🔗4,7454,665🔵 -1.69%—×0.2🟢 외인🔴 +0.1억+0.1+0.0-0.0+0.0-0.1+0.1
312270870 뉴트리 🔗4,7154,635🔵 -1.70%—×0.8🟡 금투🔵 -0.1억-0.1+0.0+0.5+0.0-0.3+0.0
313018290 브이티 🔗11,87011,660🔵 -1.77%—×1.0🟣 투신🔴 +2.2억+0.3+0.0+0.6+1.9-4.6+1.9
314090430 아모레퍼시픽 🔗122,200120,000🔵 -1.80%—×0.5🟢 외인🔵 -4.2억+42.0-47.5+21.9+1.3-35.9+18.2
315023770 플레이위드 🔗2,5002,455🔵 -1.80%—×3.5⚫ 그외🔴 +0.4억+0.4+0.0-0.0+0.0-0.7+0.4
316001680 대상 🔗17,70017,380🔵 -1.81%—×0.8🟡 금투🔵 -2.4억-2.2+0.1+2.0-0.3-0.0+0.4
317260930 씨티케이 🔗2,7602,710🔵 -1.81%—×0.3🔻 개인🔴 +0.0억+0.0+0.0-0.0+0.0+0.0+0.0
318004370 농심 🔗357,000350,500🔵 -1.82%—×1.0🟡 금투🔵 -1.6억+3.0+0.6+9.4-5.2-8.4+0.6
319064800 포니링크 🔗2,1902,150🔵 -1.83%—×0.2🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
320016450 한세예스24홀딩스 🔗4,2904,210🔵 -1.86%—×0.6🔻 개인🔵 -0.2억-0.2+0.0+0.0-0.0+0.2+0.0
321110020 전진바이오팜 🔗1,7661,733🔵 -1.87%—×1.2🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.0+0.1+0.0
322007700 F&F홀딩스 🔗15,00014,710🔵 -1.93%—×1.2🔻 개인🔵 -1.2억-0.9-0.3+0.0-0.0+1.1+0.0
323027050 코리아나 🔗1,3921,365🔵 -1.94%—×0.7🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3+0.0
324094850 참좋은여행 🔗4,3404,255🔵 -1.96%—×0.4🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2-0.0
325013990 아가방컴퍼니 🔗3,5253,455🔵 -1.99%—×1.5🟢 외인🔴 +0.7억+0.7+0.0+0.0+0.0-0.7+0.0
326006880 신송홀딩스 🔗4,7404,645🔵 -2.00%—×8.6🔻 개인🔵 -1.4억-1.4+0.0+0.0+0.0+1.3+0.1
327050120 ES큐브 🔗2,9452,885🔵 -2.04%—×0.1🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
328054780 키이스트 🔗1,3151,288🔵 -2.05%—×0.9🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.0+0.1+0.0
329003200 일신방직 🔗10,1909,980🔵 -2.06%—×0.2🔻 개인🔵 -1.9억-1.7-0.2+0.0-0.0+2.1-0.1
330000080 하이트진로 🔗15,08014,770🔵 -2.06%—×0.9🟡 금투🔵 -0.5억-0.7+0.2+2.6-0.0-2.3+0.1
331001740 SK네트웍스 🔗8,1507,980🔵 -2.09%—×0.4🟢 외인🔴 +30.0억+30.4-0.5+0.2+0.2-30.2-0.0
332101530 해태제과식품 🔗5,7305,610🔵 -2.09%—×0.2🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.0+0.3-0.0
333026960 동서 🔗25,80025,250🔵 -2.13%—×0.8🟡 금투🔵 -3.3억-3.1-0.2+3.8+0.1-2.3+1.8
334204610 티쓰리 🔗3,0252,960🔵 -2.15%—×0.3🟢 외인🔴 +0.9억+0.9+0.0-0.0+0.0-1.5+0.7
335005300 롯데칠성 🔗100,40098,200🔵 -2.19%—×1.3🟢 외인🔴 +3.8억+3.8-0.0+2.1-0.0-5.3-0.5
336002450 삼익악기 🔗1,1441,119🔵 -2.19%—×0.6🟢 외인🔴 +1.1억+1.1+0.0+0.0-0.0-1.1-0.0
337453340 현대그린푸드 🔗18,43018,020🔵 -2.22%—×0.7🟢 외인🔴 +0.1억+0.8+0.0-0.2-0.7-0.7+0.8
338351870 차이커뮤니케이션 🔗1,7961,756🔵 -2.23%—×0.6🟢 외인🔴 +0.0억+0.0+0.0-0.0+0.0-0.0+0.0
339159580 제로투세븐 🔗2,1802,130🔵 -2.29%—×0.8🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
340114840 아이패밀리에스씨 🔗8,2508,060🔵 -2.30%—×0.8🔻 개인🔵 -0.5억-0.6+0.0-0.1+0.0+0.5+0.2
341487580 폴레드 🔗3,2053,130🔵 -2.34%—×0.4🟢 외인🔴 +0.4억+0.4+0.0+0.0+0.0+0.3-0.7
342036620 감성코퍼레이션 🔗4,0203,925🔵 -2.36%—×0.9🔻 개인🔵 -3.1억-3.1+0.0+1.5-0.0+2.1-0.5
343276730 한울앤제주 🔗18,54018,100🔵 -2.37%—×0.5🟡 금투🔵 -0.4억-0.4+0.0+0.6+0.0-0.2+0.0
344007310 오뚜기 🔗314,000306,500🔵 -2.39%—×1.0🟡 금투🔵 -2.2억-1.9-0.0+2.6-0.3-0.4-0.0
345476080 M83 🔗3,5453,460🔵 -2.40%—×0.8🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
346215200 메가스터디교육 🔗39,35038,400🔵 -2.41%—×1.3🟡 금투🔴 +1.2억+1.2+0.0+2.5+0.0-3.6-0.1
347237820 플레이디 🔗2,9002,830🔵 -2.41%—×1.9🟢 외인🔴 +0.1억+0.1+0.0-0.0+0.0-0.1+0.0
348478560 블랙야크아이앤씨 🔗2,4702,410🔵 -2.43%—×0.6🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.0+0.1+0.0
349047820 초록뱀미디어 🔗3,2703,190🔵 -2.45%—×0.7🟢 외인🔴 +0.1억+0.1+0.0-0.0+0.0-0.0+0.0
350123840 뉴온 🔗1,9891,940🔵 -2.46%—×0.2🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.0+0.1-0.0
351078860 아이오케이이엔엠 🔗2,6402,575🔵 -2.46%—×0.1🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
352081660 미스토홀딩스 🔗46,10044,950🔵 -2.49%—×0.9🟢 외인🔴 +9.7억+14.6-5.3+0.9+0.4-11.4+0.8
353043610 KT지니뮤직 🔗1,4021,367🔵 -2.50%—×0.7🟢 외인🔴 +0.0억+0.0+0.0-0.0+0.0-0.0+0.0
354103840 우양 🔗1,9751,925🔵 -2.53%—×0.9🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
355900300 오가닉티코스메틱 🔗2,0101,959🔵 -2.54%—×0.3🔻 개인🔵 -0.5억-0.5+0.0-0.0+0.0+0.5-0.0
356080530 코디 🔗2,5502,485🔵 -2.55%—×0.7🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
357016800 퍼시스 🔗27,45026,750🔵 -2.55%—×0.5🟡 금투🔵 -0.0억-0.0+0.0+0.0-0.0+0.0+0.0
358109670 씨싸이트 🔗3,7003,605🔵 -2.57%—×0.4🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
359352480 씨앤씨인터내셔널 🔗19,83019,320🔵 -2.57%—×0.6🔻 개인🔵 -0.8억-0.8+0.0+0.1+0.0+0.6+0.0
360381970 케이카 🔗7,7807,580🔵 -2.57%—×1.4🟢 외인🔴 +1.6억+2.1-1.3-0.1+0.8-1.2-0.3
361241590 화승엔터프라이즈 🔗3,1103,030🔵 -2.57%—×2.4🟢 외인🔴 +2.0억+2.0+0.0-0.1-0.0-1.9-0.0
362123420 위메이드플레이 🔗6,2106,050🔵 -2.58%—×0.1🟢 외인🔴 +0.4억+0.4+0.0+0.0+0.0-0.4+0.0
363298060 풍전약품 🔗2,7002,630🔵 -2.59%—×0.7🟢 외인🔴 +0.0억+0.0+0.0-0.0+0.0-0.0+0.0
364290720 푸드나무 🔗3,1953,110🔵 -2.66%—×0.3🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2-0.0
365215480 토박스코리아 🔗2,0251,971🔵 -2.67%—×0.3🟡 금투🔴 +0.0억+0.0+0.0+0.2+0.0-0.2-0.0
366260970 에스앤디 🔗49,00047,650🔵 -2.76%—×0.6🟦 연기금🔴 +1.4억-0.2+1.6+0.2-0.0-1.2-0.4
367027410 BGF 🔗3,9703,860🔵 -2.77%—×0.7🟢 외인🔴 +0.7억+0.7+0.0-0.1-0.0-0.6-0.0
368331520 밸로프 🔗1,9811,925🔵 -2.83%—×0.7🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2+0.0
369018700 졸스 🔗1,2701,234🔵 -2.83%—×4.6🔻 개인🔵 -0.8억-0.8+0.0+0.0+0.0+0.8+0.0
370080160 모두투어 🔗8,4508,210🔵 -2.84%—×0.9⚫ 그외🔵 -1.7억-1.7+0.0-0.1+0.0+0.3+1.5
371039130 하나투어 🔗31,55030,650🔵 -2.85%—×0.9🔻 개인🔵 -2.9억-0.1-2.7+0.1-0.0+2.3+0.5
372499790 GS피앤엘 🔗43,25042,000🔵 -2.89%—×0.6⚫ 그외🔵 -4.6억-12.2+0.6+0.5+6.9-4.8+8.9
373472850 폰드그룹 🔗3,7903,680🔵 -2.90%—×1.5🟢 외인🔴 +0.4억+0.4+0.0+0.0+0.0-0.1-0.3
374278470 에이피알 🔗386,500375,000🔵 -2.98%—×0.8🟢 외인🔴 +50.0억+44.6-6.2+15.4+11.6-6.3-59.0
375408900 스튜디오미르 🔗1,0341,003🔵 -3.00%—×0.3🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0+0.0+0.0
376051900 LG생활건강 🔗248,000240,500🔵 -3.02%—×0.9🟡 금투🔵 -4.6억+2.5-0.9+8.7-6.2-11.1+7.1
377069080 웹젠 🔗11,54011,190🔵 -3.03%—×0.8🟡 금투🔵 -0.2억-0.4+0.2+1.7+0.0-1.6-0.0
378025980 아난티 🔗3,9003,780🔵 -3.08%—×0.8🟡 금투🔵 -2.2억-2.2+0.0+1.2+0.0+0.9+0.0
379227610 아우딘퓨쳐스 🔗1,2021,165🔵 -3.08%—×1.7🟢 외인🔴 +0.2억+0.2+0.0-0.2+0.0+0.0+0.0
380104620 노랑풍선 🔗3,2303,130🔵 -3.10%—×1.1🔻 개인🔵 -0.3억-0.3+0.0-0.0+0.0+0.2+0.1
381432430 와이랩 🔗2,1002,035🔵 -3.10%—×0.7🔻 개인🔵 -0.2억-0.2+0.0-0.0+0.0+0.2+0.0
382065350 신성델타테크 🔗28,65027,750🔵 -3.14%—×0.5🟡 금투🔵 -1.7억-1.7+0.0+2.2+0.0-0.6+0.1
3830015N0 아로마티카 🔗5,2705,100🔵 -3.23%—×0.3⚫ 그외🔴 +0.1억+0.2+0.0-0.0-0.1-0.3+0.2
384051500 CJ프레시웨이 🔗23,05022,300🔵 -3.25%—×0.6🟢 외인🔴 +0.6억+0.6+0.0+0.0-0.0-0.2-0.4
385101140 인바이오젠 🔗5,4805,300🔵 -3.28%—×0.4🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
386225190 LK삼양 🔗667645🔵 -3.30%—×0.7🟢 외인🔴 +0.1억+0.1+0.0-0.0+0.0-0.0+0.0
387160550 NEW 🔗1,1481,110🔵 -3.31%—×0.3🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.1+0.0
388418470 KT밀리의서재 🔗9,9809,640🔵 -3.41%—×1.6🟢 외인🔴 +2.1억+2.1+0.0-0.0+0.0-2.1+0.1
389097950 CJ제일제당 🔗192,700186,000🔵 -3.48%—×0.9🔻 개인🔵 -30.8억-29.0-1.8+12.5+0.0+17.6+0.7
390024720 콜마홀딩스 🔗8,5508,250🔵 -3.51%—×0.4🟦 연기금🔴 +0.2억-0.0+0.2+0.0-0.0-0.2+0.0
391389140 포바이포 🔗4,8304,660🔵 -3.52%—×0.6🔻 개인🔵 -0.2억-0.2+0.0-0.0+0.0+0.2-0.0
392253450 스튜디오드래곤 🔗21,00020,250🔵 -3.57%—×0.6🟡 금투🔵 -1.7억-1.7+0.0+1.8+0.0-0.1+0.0
393037270 YG PLUS 🔗3,3503,230🔵 -3.58%—×1.4🔻 개인🔵 -0.6억-0.3-0.3-0.0-0.0+0.5+0.1
394034230 파라다이스 🔗12,53012,080🔵 -3.59%—×0.6🟢 외인🔴 +0.5억+4.2-2.4+3.1-1.3-2.8-0.8
395042110 에스씨디 🔗1,2491,204🔵 -3.60%—×6.8🟢 외인🔴 +1.3억+1.3+0.0+0.0+0.0-1.4+0.0
396041510 에스엠 🔗75,00072,300🔵 -3.60%—×0.6🟡 금투🔴 +2.4억-0.7+1.0+2.3+2.1-2.5-2.1
397033780 KT&G 🔗177,400171,000🔵 -3.61%—×1.4🟡 금투🔵 -100억-92.1-5.3+95.8-2.7+2.8+1.5
398241840 에이스토리 🔗2,4902,400🔵 -3.61%—×0.6🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.1+0.0
399008700 아남전자 🔗1,1501,108🔵 -3.65%—×0.8🟡 금투🔵 -0.1억-0.1+0.0+0.1-0.0-0.0-0.0
400265740 엔에프씨 🔗5,2105,020🔵 -3.65%—×0.7⚫ 그외🔵 -0.1억-0.1+0.0-0.0+0.0-0.0+0.1
401003230 삼양식품 🔗1,113,0001,072,000🔵 -3.68%—×1.1🟢 외인🔴 +3.1억+46.0-25.8+41.2-17.2+22.5-66.8
402122870 와이지엔터테인먼트 🔗42,05040,500🔵 -3.69%—×0.7🟡 금투🔵 -4.1억-4.0+0.0+2.2-0.1+0.8+1.1
403023150 MH에탄올 🔗4,5504,380🔵 -3.74%—×0.2🟢 외인🔴 +0.1억+0.1+0.0-0.0+0.0-0.0-0.0
404352820 하이브 🔗214,000206,000🔵 -3.74%—×0.7🟢 외인🔴 +78.0억+87.1-7.1+54.4-2.0-115-17.3
405206560 덱스터 🔗1,0651,025🔵 -3.76%—×0.5🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
406069960 현대백화점 🔗159,700153,700🔵 -3.76%—×0.9🟦 연기금🔴 +1.6억+3.1+9.8+0.9-11.3-2.0-0.5
407035900 JYP Ent. 🔗49,65047,750🔵 -3.83%—×1.0🟡 금투🔵 -12.5억-5.6-5.7+11.1-1.2+6.2-4.9
408016100 리더스코스메틱 🔗1,0921,050🔵 -3.85%—×0.1🔻 개인🔵 -0.2억-0.2+0.0-0.0+0.0+0.2+0.0
409373160 데이원컴퍼니 🔗3,2403,115🔵 -3.86%—×0.6🟡 금투🔴 +0.0억+0.0+0.0+0.1+0.0-0.1+0.0
410001790 대한제당 🔗2,8402,730🔵 -3.87%—×0.6🟡 금투🔵 -0.7억-0.7+0.0+1.9-0.0-0.8-0.5
411086980 쇼박스 🔗2,1902,105🔵 -3.88%—×0.5🔻 개인🔵 -0.3억-0.3+0.0+0.1+0.0+0.2-0.0
412139480 이마트 🔗83,60080,300🔵 -3.95%—×0.7🔻 개인🔵 -14.4억-13.9-0.5+6.3-0.0+6.9+1.2
413208640 썸에이지 🔗680653🔵 -3.97%—×0.3🟢 외인🔴 +0.1억+0.1+0.0-0.0+0.0-0.0-0.0
414237880 클리오 🔗11,04010,600🔵 -3.99%—×1.0🟢 외인🔴 +0.3억+0.3+0.0-0.1+0.0-0.2+0.0
415025620 차AI헬스케어 🔗6,1705,920🔵 -4.05%—×0.2🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2+0.0
416362320 청담글로벌 🔗4,6154,425🔵 -4.12%—×0.4⚫ 그외🔴 +0.1억+0.1+0.0+0.0+0.0-1.1+1.0
417084680 이월드 🔗698669🔵 -4.15%—×0.5🟢 외인🔴 +0.4억+0.4+0.0+0.0+0.0-0.3-0.0
418271560 오리온 🔗134,000128,400🔵 -4.18%—×0.5🟡 금투🔵 -12.0억-11.8+0.0+17.0-0.2-2.5-2.6
419033340 좋은사람들 🔗430412🔵 -4.19%—×1.5🟢 외인🔴 +0.9억+0.9+0.0+0.0+0.0-1.0+0.0
420348030 모비릭스 🔗2,8502,730🔵 -4.21%—×1.0🟡 금투🔵 -0.4억-0.4+0.0+0.7+0.0-0.4+0.0
421001800 오리온홀딩스 🔗27,15026,000🔵 -4.24%—×0.9🟡 금투🔵 -5.6억-4.0-1.5+4.4-0.1+0.5+0.7
422068050 팬엔터테인먼트 🔗1,1891,138🔵 -4.29%—×0.5🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.0+0.0
423475460 미트박스 🔗5,8005,550🔵 -4.31%—×1.5⚫ 그외🔴 +0.3억+0.3+0.0+0.0+0.0-0.7+0.4
424091120 이엠텍 🔗3,9153,745🔵 -4.34%—×1.3🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
425302920 더콘텐츠온 🔗460440🔵 -4.35%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0-0.0
426451250 삐아 🔗7,3207,000🔵 -4.37%—×1.3🟢 외인🔴 +1.1억+1.1+0.0+0.0+0.0-1.1+0.0
427309930 조이웍스앤코 🔗845808🔵 -4.38%—×0.3🟢 외인🔴 +0.1억+0.1+0.0-0.0+0.0-0.2+0.0
428419530 SAMG엔터 🔗27,85026,600🔵 -4.49%—×0.5🟢 외인🔴 +1.0억+1.0+0.0+0.3+0.0-1.5+0.2
429058450 한주에이알티 🔗4,7654,550🔵 -4.51%—×0.2🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
430111770 영원무역 🔗88,10084,100🔵 -4.54%—×1.1🟦 연기금🔴 +5.0억-5.7+10.8-3.5-0.1-2.5+0.9
431383220 F&F 🔗81,00077,300🔵 -4.57%—×0.8🟡 금투🔵 -3.9억-5.5+1.2+5.9+0.4-0.1-1.8
432145990 삼양사 🔗45,90043,800🔵 -4.58%—×0.5🟢 외인🔴 +0.2억+0.4-0.2-0.2-0.0-0.1+0.0
433011080 형지I&C 🔗1,9891,898🔵 -4.58%—×0.5🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2+0.0
434900270 헝셩그룹 🔗543518🔵 -4.60%—×0.1⚫ 그외🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
435481070 에이유브랜즈 🔗16,83016,050🔵 -4.63%—×0.9🔻 개인🔵 -1.7억-1.7+0.0+0.0+0.0+1.8-0.1
436086710 선진뷰티사이언스 🔗7,3006,960🔵 -4.66%—×0.8⚫ 그외🔵 -0.1억-0.1+0.0-0.0+0.0-0.6+0.7
437462870 시프트업 🔗33,90032,300🔵 -4.72%—×0.7🟡 금투🔵 -2.7억-2.2+0.0+1.4-0.5+0.7+0.7
438071950 코아스 🔗2,2202,115🔵 -4.73%—×1.4🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.0+0.2+0.0
439100220 비상교육 🔗5,0504,810🔵 -4.75%—×1.4🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
440065060 지엔코 🔗2,7002,570🔵 -4.81%—×0.4🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.0+0.1+0.0
441009970 영원무역홀딩스 🔗195,200185,800🔵 -4.82%—×1.5🟦 연기금🔴 +0.2억+0.0+5.3+2.8-5.2-3.0+0.1
442110790 크리스에프앤씨 🔗3,0102,865🔵 -4.82%—×1.0🟢 외인🔴 +0.0억+0.0+0.0-0.0+0.0-0.0+0.0
443111710 남화산업 🔗4,0303,835🔵 -4.84%—×0.1🟢 외인🔴 +1.8억+1.8+0.0+0.0+0.0-1.8+0.0
444214420 토니모리 🔗5,7505,470🔵 -4.87%—×0.7🟢 외인🔴 +0.9억+0.7+0.1-0.1+0.0-0.8-0.0
445035760 CJ ENM 🔗31,70030,150🔵 -4.89%—×0.8🔻 개인🔵 -6.4억-6.4+0.0+2.5+0.0+4.2-0.3
446006370 대구백화점 🔗5,3205,060🔵 -4.89%—×1.7🟢 외인🔴 +2.0억+2.0+0.0+0.0+0.0-1.6-0.4
447050090 비케이홀딩스 🔗403383🔵 -4.96%—×0.5🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
448403490 우듬지팜 🔗504479🔵 -4.96%—×0.7🟢 외인🔴 +0.1억+0.1+0.0-0.0+0.0-0.1+0.0
449031440 신세계푸드 🔗42,00039,900🔵 -5.00%—×0.8🔻 개인🔵 -0.3억-0.3+0.0-0.0-0.0+0.3+0.0
450003380 하림지주 🔗10,1909,680🔵 -5.00%—×1.0🔻 개인🔵 -9.8억-9.8+0.0+4.2+0.0+7.7-2.1
451082850 우리바이오 🔗1,1301,073🔵 -5.04%—×0.5🔻 개인🔵 -0.4억-0.4+0.0-0.0+0.0+0.4+0.0
452009140 경인전자 🔗22,70021,550🔵 -5.07%—×1.8🟢 외인🔴 +0.6억+0.6+0.0+0.0+0.0-0.6-0.0
453008770 호텔신라 🔗49,80047,200🔵 -5.22%—×0.9🔻 개인🔵 -22.8억+3.6-0.5+9.7-25.8+18.9-5.8
454052220 iMBC 🔗1,9311,830🔵 -5.23%—×1.1🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.0+0.1+0.0
455331660 한국미라클피플사 🔗4,0103,800🔵 -5.24%—×2.1🟡 금투⚪ +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
456154030 아시아종묘 🔗1,6201,535🔵 -5.25%—×0.5🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
457280360 롯데웰푸드 🔗108,200102,500🔵 -5.27%—×1.4🟡 금투🔵 -2.9억+1.2-4.1+1.8-0.0+0.7+0.4
458032350 롯데관광개발 🔗14,59013,820🔵 -5.28%—×1.2⚫ 그외🔵 -17.7억-0.0+0.0-0.0-17.7+8.8+8.9
459226340 본느 🔗1,7201,629🔵 -5.29%—×0.6🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0+0.0+0.0
460182360 큐브엔터 🔗5,5905,290🔵 -5.37%—×0.9🟢 외인🔴 +0.3억+0.3+0.0-0.0+0.0-0.3+0.0
461007070 GS리테일 🔗26,95025,500🔵 -5.38%—×0.8🟦 연기금🔵 -5.1억-14.7+9.0+7.8+0.6-3.8+1.0
462000890 보해양조 🔗1,6301,542🔵 -5.40%—×0.1🟢 외인🔴 +2.1억+2.1+0.0+0.0+0.0-2.1-0.0
463012170 아센디오 🔗786743🔵 -5.47%—×0.2🟢 외인🔴 +0.4억+0.4+0.0-0.0+0.0-0.3-0.0
464200350 아티스트스튜디오 🔗1,8931,786🔵 -5.65%—×0.4🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
465001460 BYC 🔗34,45032,500🔵 -5.66%—×1.0🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.0-0.2+0.0
466023530 롯데쇼핑 🔗154,800146,000🔵 -5.68%—×1.5🟢 외인🔵 -0.9억+89.6-67.4+19.6-23.2-6.5-12.2
467006040 동원산업 🔗35,15033,150🔵 -5.69%—×0.7🟡 금투🔵 -0.6억-0.8+0.2+0.8-0.0+0.7-0.9
468376300 디어유 🔗21,85020,600🔵 -5.72%—×1.2🟢 외인🔴 +0.2억+2.5-2.4+0.0+0.0-0.2+0.0
469257720 실리콘투 🔗38,75036,500🔵 -5.81%—×0.7🟢 외인🔴 +8.5억+10.7-0.9+2.4-1.4-2.9-8.0
470241710 코스메카코리아 🔗87,30082,100🔵 -5.96%—×0.9🔻 개인🔵 -17.4억-17.0+4.0-1.5-4.4+13.0+5.9
471282330 BGF리테일 🔗130,000122,200🔵 -6.00%—×0.7🟦 연기금🔴 +5.5억+0.8+3.7+3.6+0.9+0.6-9.7
472192820 코스맥스 🔗186,100174,800🔵 -6.07%—×0.8🟦 연기금🔵 -9.6억-9.2+4.8+2.4-5.2+4.6+2.6
473308100 형지글로벌 🔗490460🔵 -6.12%—×0.9🔻 개인🔵 -0.2억-0.2+0.0-0.0+0.0+0.2+0.0
474094860 네오리진 🔗1,4631,369🔵 -6.43%—×2.0⚫ 그외🔵 -0.6억-0.6+0.0-0.0+0.0-0.2+0.8
475406820 뷰티스킨 🔗1,8611,734🔵 -6.82%—×1.4🔻 개인🔵 -0.5억-0.5+0.0-0.0+0.0+0.5-0.0
476950140 잉글우드랩 🔗8,5107,930🔵 -6.82%—×1.9🔻 개인🔴 +0.5억+0.5+0.0-2.0+0.0+1.2+0.3
477001040 CJ 🔗144,500134,500🔵 -6.92%—×1.1🟡 금투🔵 -38.7억-25.9-1.6+24.2-11.1+17.3-2.9
478004170 신세계 🔗603,000561,000🔵 -6.97%—×1.9🟢 외인🔵 -3.9억+88.6-22.1+73.6-70.4-10.6-59.1
479123330 제닉 🔗25,80023,900🔵 -7.36%—×0.7🟢 외인🔵 -3.0억+4.6-6.5-0.8-1.2+2.5+1.3
480322780 코퍼스코리아 🔗2,1702,000🔵 -7.83%—×2.7🔻 개인🔵 -1.2억-1.2+0.0-0.0+0.0+1.2+0.0
481373200 엑스플러스 🔗2,4102,220🔵 -7.88%—×1.2🔻 개인🔵 -0.2억-0.2+0.0-0.0+0.0+0.2+0.0
482098660 에스티오 🔗1,7391,600🔵 -7.99%—×0.5🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
483317240 TS트릴리온 🔗730671🔵 -8.08%—×5.1🔻 개인🔵 -0.6억-0.6+0.0+0.0+0.0+1.1-0.5
484252500 세화피앤씨 🔗490450🔵 -8.16%—×1.0🟢 외인🔴 +0.1억+0.1+0.0-0.0+0.0-0.1+0.0
485900100 파이온엑스 🔗2,0051,838🔵 -8.33%—×0.8🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
486176590 코나솔 🔗1,7651,615🔵 -8.50%—×13.7🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
487002700 신일전자 🔗1,1951,092🔵 -8.62%—×1.4🔻 개인🔵 -4.2억-4.0-0.2-0.1-0.0+4.0+0.3
488473980 노머스 🔗11,15010,170🔵 -8.79%—×0.6🔻 개인🔵 -0.4억-0.6+0.0+0.1+0.2+0.2+0.1
489042600 새로닉스 🔗9,7708,900🔵 -8.90%—×2.1🟡 금투🔵 -0.1억-0.1+0.0+0.0+0.0+0.0+0.0
490035290 골드앤에스 🔗1,4471,305🔵 -9.81%—×6.0🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2-0.0
491161890 한국콜마 🔗118,800106,300🔵 -10.52%—×0.9🟦 연기금🔵 -35.4억-65.4+18.5+16.5+11.5+3.2+15.8
492138360 앤로보틱스 🔗2,0801,840🔵 -11.54%—×1.1🔻 개인🔵 -2.6억-2.6+0.0-0.0+0.0+2.3+0.3
493001210 금호전기 🔗1,015894🔵 -11.92%—×0.5🟢 외인🔴 +1.2억+1.2+0.0+0.0+0.0-1.5+0.2
494036420 콘텐트리중앙 🔗1,9761,702🔵 -13.87%—×4.5🔻 개인🔵 -6.1억-6.1+0.0+0.0+0.0+6.1-0.0
495277410 인산가 🔗6,0405,200🔵 -13.91%—×1.2🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.2-0.2
496037070 파세코 🔗8,7607,370🔵 -15.87%—×5.2🟢 외인🔴 +2.8억+2.8+0.0-0.2+0.0-3.2+0.6

보조 후보 — alternatives 포함 (211개)

다른 매크로가 primary지만 alternatives에 이 매크로가 들어있는 종목. read-only 보조 노출.

#종목primary 매크로등락률smart money
1004310 현대약품 🔗바이오헬스🔴 +29.84%🔵 -15.5억
2239340 이스트에이드 🔗소프트웨어🔴 +23.89%🔴 +0.1억
3193250 링크드 🔗소프트웨어🔴 +14.91%🔵 -0.7억
4067080 대화제약 🔗바이오헬스🔴 +13.41%🔵 -3.4억
5034940 조아제약 🔗바이오헬스🔴 +11.02%🔴 +0.5억
6086060 진바이오텍 🔗바이오헬스🔴 +9.68%🔴 +0.1억
7024060 흥구석유 🔗전력에너지🔴 +8.93%🔵 -10.9억
8007390 네이처셀 🔗바이오헬스🔴 +8.70%🔵 -17.6억
9104040 디에스엠 🔗자동차🔴 +8.39%🔴 +0.1억
10354200 엔젠바이오 🔗바이오헬스🔴 +6.03%🔴 +0.1억
11038620 위즈코프 🔗운송물류🔴 +4.99%🔴 +0.4억
12084180 수성웹툰 🔗운송물류🔴 +4.58%🔵 -0.2억
13086820 바이오솔루션 🔗바이오헬스🔴 +4.46%🔵 -2.5억
14008490 서흥 🔗바이오헬스🔴 +4.27%🔵 -2.5억
15047920 HLB제약 🔗바이오헬스🔴 +4.10%🔴 +2.2억
16118000 메타케어 🔗바이오헬스🔴 +3.78%🔴 +0.1억
17093520 매커스 🔗반도체AI🔴 +3.38%🔴 +0.4억
18289010 아이스크림에듀 🔗소프트웨어🔴 +2.87%🔵 -0.1억
19016670 디모아 🔗소프트웨어🔴 +2.81%🔵 -0.0억
20004720 팜젠사이언스 🔗바이오헬스🔴 +2.70%🔴 +0.1억
21002810 삼영무역 🔗자동차🔴 +2.67%🔴 +1.2억
22239610 에이치엘사이언스 🔗바이오헬스🔴 +2.62%🔴 +0.0억
23402340 SK스퀘어 🔗반도체AI🔴 +2.59%🔴 +329억
24453860 에이에스텍 🔗소재화학🔴 +2.56%🔴 +0.1억
25001540 안국약품 🔗바이오헬스🔴 +2.22%🔴 +0.3억
26002900 TYM 🔗소재화학🔴 +2.07%🔴 +0.9억
27004150 한솔홀딩스 🔗소재화학🔴 +2.02%🔴 +0.4억
28900250 크리스탈신소재 🔗소재화학🔴 +1.83%🔵 -0.1억
29012790 신일제약 🔗바이오헬스🔴 +1.78%🔴 +0.2억
30034810 해성산업 🔗반도체AI🔴 +1.75%🔵 -0.2억
31039310 세중 🔗IT서비스🔴 +1.48%🔵 -0.2억
32055490 테이팩스 🔗소재화학🔴 +1.44%🔵 -0.2억
33000020 동화약품 🔗바이오헬스🔴 +1.39%🔵 -0.0억
34001420 태원물산 🔗자동차🔴 +1.25%🔴 +0.1억
35011040 경동제약 🔗바이오헬스🔴 +1.22%🔴 +0.1억
36048470 대동스틸 🔗소재화학🔴 +1.21%🔴 +0.1억
37101240 씨큐브 🔗소재화학🔴 +1.21%🔴 +0.0억
38076080 웰크론한텍 🔗건설부동산🔴 +1.20%🔴 +0.0억
39072020 중앙백신 🔗바이오헬스🔴 +1.20%🔴 +0.3억
40014160 대영포장 🔗소재화학🔴 +1.19%🔵 -0.3억
41142210 유니트론텍 🔗반도체AI🔴 +1.15%🔵 -2.7억
42003240 태광산업 🔗소재화학🔴 +1.14%🔵 -9.8억
43263020 디케이앤디 🔗소재화학🔴 +0.99%🔴 +0.4억
44080010 이상네트웍스 🔗소재화학🔴 +0.97%🔴 +0.3억
45000440 중앙에너비스 🔗전력에너지🔴 +0.86%🔵 -4.0억
46066430 아이로보틱스 🔗소재화학🔴 +0.81%🔴 +1.5억
47037400 우리엔터프라이즈 🔗바이오헬스🔴 +0.75%🔴 +0.2억
48005820 원림 🔗소재화학🔴 +0.64%🔴 +0.0억
49013000 세우글로벌 🔗소재화학🔴 +0.60%🔴 +0.0억
50363260 모비데이즈 🔗IT서비스🔴 +0.53%🔴 +0.0억
51201490 미투온 🔗소프트웨어🔴 +0.51%🔴 +0.7억
52031330 에스에이엠티 🔗반도체AI🔴 +0.48%🔴 +15.2억
53067280 멀티캠퍼스 🔗소프트웨어🔴 +0.43%🔵 -0.1억
54002420 세기상사 🔗전력에너지🔴 +0.40%🔵 -0.0억
55009200 무림페이퍼 🔗소재화학🔴 +0.35%🔵 -0.0억
56123570 이엠넷 🔗IT서비스🔴 +0.35%🔵 -0.0억
57367000 플래티어 🔗소프트웨어🔴 +0.34%🔴 +0.0억
58005500 삼진제약 🔗바이오헬스🔴 +0.28%🔴 +1.0억
59000220 유유제약 🔗바이오헬스🔴 +0.28%🔵 -0.4억
60293490 카카오게임즈 🔗소프트웨어🔴 +0.25%🔴 +0.4억
61008420 문배철강 🔗소재화학🔴 +0.24%🔴 +0.0억
62197140 디지캡 🔗소프트웨어🔴 +0.23%🔵 -0.0억
63214260 라파스 🔗바이오헬스🔴 +0.23%🔵 -0.5억
64053980 오상자이엘 🔗IT서비스🔴 +0.20%🔴 +0.1억
65009580 무림P&P 🔗소재화학🔴 +0.12%🔴 +0.3억
66004920 씨아이테크 🔗IT서비스🔴 +0.11%🔴 +0.1억
67049960 쎌바이오텍 🔗바이오헬스🔴 +0.06%🔴 +0.4억
68043090 더테크놀로지 🔗바이오헬스⚪ +0.00%⚪ +0.0억
69002210 동성제약 🔗바이오헬스⚪ +0.00%⚪ +0.0억
70031860 디에이치엑스컴퍼니 🔗바이오헬스⚪ +0.00%⚪ +0.0억
71066790 씨씨에스 🔗IT서비스⚪ +0.00%⚪ +0.0억
72175250 아이큐어 🔗바이오헬스⚪ +0.00%⚪ +0.0억
73293780 압타바이오 🔗바이오헬스⚪ +0.00%🔵 -1.2억
74183490 엔지켐생명과학 🔗바이오헬스⚪ +0.00%⚪ +0.0억
75015020 이스타코 🔗건설부동산⚪ +0.00%⚪ +0.0억
76033320 제이씨현시스템 🔗IT서비스⚪ +0.00%🔴 +0.1억
77900310 컬러레이 🔗소재화학⚪ +0.00%🔴 +0.1억
78041590 플래스크 🔗건설부동산⚪ +0.00%⚪ +0.0억
79027970 한국제지 🔗소재화학⚪ +0.00%🔴 +0.0억
80213500 한솔제지 🔗소재화학⚪ +0.00%🔴 +0.1억
81005110 한창 🔗건설부동산⚪ +0.00%⚪ +0.0억
82061250 화일약품 🔗바이오헬스⚪ +0.00%🔵 -0.0억
83075130 플랜티넷 🔗IT서비스🔵 -0.05%🔵 -0.3억
84169330 엠브레인 🔗소프트웨어🔵 -0.07%🔵 -0.0억
85038530 케이바이오랩스 🔗바이오헬스🔵 -0.12%🔵 -0.0억
86064240 홈캐스트 🔗IT서비스🔵 -0.13%🔵 -0.3억
87044960 이글벳 🔗바이오헬스🔵 -0.17%🔴 +0.4억
88017250 인터엠 🔗IT서비스🔵 -0.20%🔵 -0.0억
89340440 세림B&G 🔗소재화학🔵 -0.21%🔵 -1.1억
90042420 네오위즈홀딩스 🔗소프트웨어🔵 -0.23%🔴 +0.1억
91263920 휴엠앤씨 🔗바이오헬스🔵 -0.25%🔴 +0.1억
92236810 엔비티 🔗소프트웨어🔵 -0.29%🔵 -0.0억
93023600 삼보판지 🔗소재화학🔵 -0.36%🔴 +0.1억
94072130 유엔젤 🔗소프트웨어🔵 -0.38%🔴 +0.4억
95078340 컴투스 🔗소프트웨어🔵 -0.39%🔵 -0.5억
96251120 바이오에프디엔씨 🔗바이오헬스🔵 -0.50%🔴 +0.1억
97085810 알티캐스트 🔗소프트웨어🔵 -0.51%🔵 -0.0억
98009460 한창제지 🔗소재화학🔵 -0.59%🔴 +0.2억
99095660 네오위즈 🔗소프트웨어🔵 -0.72%🔴 +1.6억
100900140 엘브이엠씨홀딩스 🔗자동차🔵 -0.73%🔴 +0.5억
101002030 아세아 🔗소재화학🔵 -0.78%🔵 -2.6억
102109960 앱토크롬 🔗바이오헬스🔵 -0.82%🔵 -0.1억
103067160 SOOP 🔗소프트웨어🔵 -0.83%🔴 +2.0억
104009290 광동제약 🔗바이오헬스🔵 -0.83%🔵 -0.2억
105012700 리드코프 🔗소재화학🔵 -0.87%🔴 +0.5억
106077500 유니퀘스트 🔗반도체AI🔵 -0.91%🔵 -0.9억
107004650 창해에탄올 🔗소재화학🔵 -0.97%🔴 +0.4억
108064260 다날 🔗금융🔵 -0.98%🔴 +2.1억
109131220 대한과학 🔗바이오헬스🔵 -1.05%🔴 +0.1억
110006840 AK홀딩스 🔗운송물류🔵 -1.06%🔴 +0.0억
111017650 대림제지 🔗소재화학🔵 -1.07%🔵 -0.0억
112128820 대성산업 🔗전력에너지🔵 -1.08%🔵 -0.8억
113002200 한국수출포장 🔗소재화학🔵 -1.09%🔵 -0.1억
114057030 YBM넷 🔗소프트웨어🔵 -1.16%🔵 -0.0억
115002760 보락 🔗바이오헬스🔵 -1.36%🔵 -0.3억
116272550 삼양패키징 🔗소재화학🔵 -1.40%🔴 +0.5억
117347740 피엔케이피부임상연구센타 🔗바이오헬스🔵 -1.46%🔵 -0.0억
118001810 무림SP 🔗소재화학🔵 -1.50%🔵 -0.2억
119037230 한국팩키지 🔗소재화학🔵 -1.51%🔴 +0.5억
120273060 와이즈버즈 🔗소프트웨어🔵 -1.55%🔴 +0.0억
121162300 신스틸 🔗소재화학🔵 -1.73%🔴 +0.2억
122026940 부국철강 🔗소재화학🔵 -1.75%🔴 +2.7억
123002310 아세아제지 🔗소재화학🔵 -1.78%🔴 +2.3억
124192080 더블유게임즈 🔗소프트웨어🔵 -1.80%🔴 +6.9억
125200130 콜마비앤에이치 🔗바이오헬스🔵 -1.81%🔴 +0.1억
126051380 피씨디렉트 🔗IT서비스🔵 -1.83%🔵 -0.1억
127008870 금비 🔗소재화학🔵 -1.85%🔴 +0.0억
128016590 신대양제지 🔗소재화학🔵 -1.86%🔴 +0.2억
129126560 현대퓨처넷 🔗IT서비스🔵 -1.86%🔴 +0.6억
130001340 PKC 🔗소재화학🔵 -1.89%🔵 -0.9억
131256840 한국비엔씨 🔗바이오헬스🔵 -1.90%🔴 +0.3억
132179530 애드바이오텍 🔗바이오헬스🔵 -1.93%🔵 -0.2억
133042000 카페24 🔗소프트웨어🔵 -1.98%🔴 +2.5억
134028260 삼성물산 🔗건설부동산🔵 -2.07%🔵 -132억
135009300 삼아제약 🔗바이오헬스🔵 -2.07%🔵 -0.1억
136101400 엔시트론 🔗반도체AI🔵 -2.11%🔵 -0.1억
137078130 국일제지 🔗소재화학🔵 -2.12%🔵 -0.6억
138475580 에이럭스 🔗로봇AI🔵 -2.12%🔴 +0.3억
139377220 프롬바이오 🔗바이오헬스🔵 -2.21%🔵 -0.2억
140060980 HL홀딩스 🔗자동차🔵 -2.23%🔵 -2.5억
141105760 포스뱅크 🔗IT서비스🔵 -2.23%🔵 -0.0억
142029480 광무 🔗반도체AI🔵 -2.39%🔵 -0.3억
143006730 서부T&D 🔗건설부동산🔵 -2.39%🔵 -6.7억
144065440 이루온 🔗IT서비스🔵 -2.41%🔵 -0.1억
145011280 태림포장 🔗소재화학🔵 -2.45%🔴 +0.1억
146219750 한국비티비 🔗바이오헬스🔵 -2.46%🔴 +0.0억
147007570 일양약품 🔗바이오헬스🔵 -2.49%🔵 -0.1억
148003000 부광약품 🔗바이오헬스🔵 -2.54%🔴 +0.3억
149037560 LG헬로비전 🔗IT서비스🔵 -2.57%🔵 -0.4억
150263750 펄어비스 🔗소프트웨어🔵 -2.57%🔵 -7.9억
151215100 로보로보 🔗로봇AI🔵 -2.58%🔴 +0.2억
152035720 카카오 🔗소프트웨어🔵 -2.59%🔵 -35.9억
153489460 바이오비쥬 🔗바이오헬스🔵 -2.60%🔵 -0.1억
154314140 알피바이오 🔗바이오헬스🔵 -2.68%🔵 -0.0억
155000760 이화산업 🔗소재화학🔵 -2.74%🔵 -0.0억
156217270 넵튠 🔗소프트웨어🔵 -2.76%🔴 +0.5억
157084850 아이티엠반도체 🔗2차전지EV🔵 -2.83%🔴 +0.5억
158376270 HEM파마 🔗바이오헬스🔵 -2.87%🔵 -0.7억
159014820 동원시스템즈 🔗소재화학🔵 -3.00%🔵 -0.0억
160035420 NAVER 🔗소프트웨어🔵 -3.02%🔴 +45.3억
161251270 넷마블 🔗소프트웨어🔵 -3.02%🔵 -5.5억
162311390 네오크레마 🔗바이오헬스🔵 -3.03%🔴 +0.2억
163001250 GS글로벌 🔗소재화학🔵 -3.05%🔴 +3.1억
164053950 경남제약 🔗바이오헬스🔵 -3.10%🔵 -0.0억
165065170 비엘팜텍 🔗바이오헬스🔵 -3.10%🔵 -1.1억
166194700 노바렉스 🔗바이오헬스🔵 -3.11%🔴 +0.4억
167112040 위메이드 🔗소프트웨어🔵 -3.19%🔵 -1.2억
168003220 대원제약 🔗바이오헬스🔵 -3.20%🔴 +1.4억
169060590 씨티씨바이오 🔗바이오헬스🔵 -3.28%🔵 -0.0억
170099430 바이오플러스 🔗바이오헬스🔵 -3.34%🔵 -1.3억
171259960 크래프톤 🔗소프트웨어🔵 -3.36%🔵 -10.6억
172461300 아이스크림미디어 🔗IT서비스🔵 -3.40%🔵 -0.8억
173039740 한국정보공학 🔗IT서비스🔵 -3.45%🔵 -0.0억
174001020 페이퍼코리아 🔗소재화학🔵 -3.46%🔵 -0.1억
175136410 아셈스 🔗소재화학🔵 -3.56%🔵 -0.3억
176115570 스타플렉스 🔗소재화학🔵 -3.67%🔵 -0.0억
177080420 모다이노칩 🔗반도체AI🔵 -3.74%🔴 +0.0억
178044480 빌리언스 🔗바이오헬스🔵 -3.79%🔵 -0.1억
179009810 플레이그램 🔗IT서비스🔵 -3.85%🔵 -0.0억
180078890 가온그룹 🔗IT서비스🔵 -4.06%🔴 +1.3억
181115160 휴맥스 🔗IT서비스🔵 -4.07%🔴 +0.0억
182086280 현대글로비스 🔗운송물류🔵 -4.12%🔵 -24.8억
183048410 현대바이오 🔗바이오헬스🔵 -4.32%🔴 +4.7억
184036570 NC 🔗소프트웨어🔵 -4.41%🔴 +8.8억
185063080 컴투스홀딩스 🔗소프트웨어🔵 -4.42%🔵 -0.2억
186045510 정원엔시스 🔗IT서비스🔵 -4.51%🔵 -0.1억
187254490 미래반도체 🔗반도체AI🔵 -4.57%🔵 -2.6억
188214450 파마리서치 🔗바이오헬스🔵 -4.64%🔵 -4.1억
189084440 유비온 🔗소프트웨어🔵 -4.72%🔵 -0.1억
190008730 율촌화학 🔗소재화학🔵 -4.86%🔵 -2.4억
191194480 데브시스터즈 🔗소프트웨어🔵 -4.90%🔵 -0.9억
192439580 블루엠텍 🔗바이오헬스🔵 -5.00%🔴 +0.6억
193036630 세종텔레콤 🔗전력에너지🔵 -5.01%🔴 +0.2억
194195940 HK이노엔 🔗바이오헬스🔵 -5.08%🔵 -13.1억
195397810 애드포러스 🔗IT서비스🔵 -5.09%🔵 -0.0억
196289220 자이언트스텝 🔗소프트웨어🔵 -5.26%🔵 -0.1억
197260660 알리코제약 🔗바이오헬스🔵 -5.83%🔵 -1.4억
198140410 메지온 🔗바이오헬스🔵 -6.02%🔴 +41.3억
199002020 코오롱 🔗건설부동산🔵 -6.02%🔴 +5.7억
200188260 세니젠 🔗바이오헬스🔵 -6.25%🔵 -0.0억
201006740 블루산업개발 🔗소재화학🔵 -6.29%🔵 -0.1억
202222040 코스맥스엔비티 🔗바이오헬스🔵 -6.81%🔴 +1.8억
203471820 셀로맥스사이언스 🔗바이오헬스🔵 -6.91%🔴 +0.1억
204145020 휴젤 🔗바이오헬스🔵 -7.16%🔵 -61.6억
205238200 비피도 🔗바이오헬스🔵 -7.24%🔴 +0.0억
206024890 대원화성 🔗소재화학🔵 -7.61%🔵 -0.5억
207115310 인포바인 🔗소프트웨어🔵 -9.43%🔵 -0.3억
208142760 모아라이프플러스 🔗바이오헬스🔵 -10.45%🔵 -0.4억
209137940 넥스트아이 🔗반도체AI🔵 -10.72%🔵 -0.0억
210180640 한진칼 🔗운송물류🔵 -15.29%🔵 -106억
211006110 삼아알미늄 🔗소재화학🔵 -17.48%🔵 -32.5억

백링크