리서치 & 클리핑

매크로-소비미디어-2026-07-14_nxt

48 min read

소비미디어 — 2026-07-14

매크로: 소비미디어 · 종목: 496개 · smart money: -149억 · 강세(≥+10%): 11개

원인: ‘애국기업 상폐 막자’ 개인 매수로 노후 소비재 브랜드주 급등, 일부 사료·해운주 동반 강세 (신뢰도: 보통)

매크로 합산 매매

smart money외연금투투개그외
-149+1.4+10.8+757-162-504-103

그외 = 사모 + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

매크로 내 종목 (496개, 등락률 내림차순)

#종목전일 종가종가등락률시간외vol색깔smart money외연금투투개그외
1007720 소노스퀘어 🔗2991,456🔴 +386.96%——🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.1+0.1
2002680 한탑 🔗1,5111,964🔴 +29.98%—×2.4🟢 외인🔴 +0.4억+0.4+0.0+0.0+0.0-0.5+0.1
3005360 모나미 🔗2,0402,650🔴 +29.90%—×2.0🟡 금투🔵 -0.3억-0.3+0.0+1.2+0.0-2.0+1.2
4291230 엔피 🔗485630🔴 +29.90%—×8.2🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.1+0.0
5002070 비비안 🔗6,2908,170🔴 +29.89%—×2.1🔻 개인🔵 -1.1억-1.1+0.0+0.2+0.0+1.0-0.1
6218150 미래생명자원 🔗1,8332,380🔴 +29.84%—×14.1🟢 외인🔴 +0.8억+0.8+0.0-0.0+0.0-0.8-0.0
7089230 THE E&M 🔗1,5001,827🔴 +21.80%—×8.1🔻 개인🔵 -1.6억-1.6+0.0+0.0+0.0+3.7-2.1
8003680 한성기업 🔗9,30011,170🔴 +20.11%—×6.8🔻 개인🔵 -3.8억-3.8+0.0-0.2+0.0+6.6-2.6
9464580 닷밀 🔗1,3101,560🔴 +19.08%—×1.8🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
10025870 신라에스지 🔗1,7221,982🔴 +15.10%—×16.8🔻 개인🔵 -0.4억-0.4+0.0+0.0+0.0+0.4+0.0
11236030 씨알푸드 🔗2,5002,775🔴 +11.00%—×0.4🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
12127710 아시아경제 🔗1,0311,125🔴 +9.12%—×0.9🟡 금투🔵 -0.1억-0.1+0.0+0.3+0.0-0.3+0.0
13002140 고려산업 🔗1,7381,892🔴 +8.86%—×84.3🔻 개인🔵 -7.7억-7.7+0.0-0.0+0.0+7.7+0.0
14069920 엑시온그룹 🔗519562🔴 +8.29%—×1.0🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
15296520 가이아코퍼레이션 🔗556602🔴 +8.27%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
16365900 브이씨 🔗2,3752,570🔴 +8.21%—×8.8🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2+0.0
17012690 모나리자 🔗1,3461,453🔴 +7.95%—×61.1🔻 개인🔵 -6.3억-6.3+0.0-0.0+0.0+6.3+0.0
18003310 대주산업 🔗1,5781,690🔴 +7.10%—×14.1🔻 개인🔵 -5.4억-5.4+0.0+0.0+0.0+5.3+0.1
19032080 아즈텍WB 🔗930995🔴 +6.99%—×1.6🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
20188040 바이오포트 🔗4,6955,020🔴 +6.92%—×2.4🟢 외인🔴 +0.0억+0.0+0.0-0.0+0.0-0.0+0.0
21026040 제이에스티나 🔗1,7371,848🔴 +6.39%—×1.9🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.0+0.3+0.0
22027740 마니커 🔗1,0231,080🔴 +5.57%—×7.5🔻 개인🔵 -1.7억-1.7+0.0+0.0+0.0+1.7+0.0
23020710 시공테크 🔗3,5503,745🔴 +5.49%—×4.5🟢 외인🔴 +1.8억+1.8+0.0-0.0+0.0-1.8+0.1
240117P0 피스피스스튜디오 🔗5,1705,450🔴 +5.42%—×0.9🟡 금투🔴 +0.2억+0.3+0.0+2.0-0.0-2.2-0.0
25030720 동원수산 🔗5,8206,130🔴 +5.33%—×4.1⚫ 그외🔵 -1.3억-1.3+0.0+0.0+0.0+0.5+0.8
26032860 더라미 🔗601633🔴 +5.32%—×1.6⚫ 그외🔴 +0.2억+0.2+0.0+0.0+0.0-0.4+0.2
27435570 에르코스 🔗6,3406,670🔴 +5.21%—×2.7⚫ 그외🔵 -0.2억-0.2+0.0+0.0+0.0-0.6+0.8
28044340 위닉스 🔗4,4454,670🔴 +5.06%—×17.4🔻 개인🔵 -1.7억-1.7+0.0-0.1+0.0+1.9-0.1
29036580 팜스코 🔗2,8102,950🔴 +4.98%—×0.8🔻 개인🔵 -0.2억-0.2+0.0-0.0+0.0+0.2+0.0
30900120 씨엑스아이 🔗1,0421,091🔴 +4.70%—×0.4🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
31014710 사조씨푸드 🔗8,9209,310🔴 +4.37%—×1.5🔻 개인🔵 -0.4억-0.4+0.0+0.0+0.0+0.3+0.0
32053290 NE능률 🔗1,5101,575🔴 +4.30%—×1.5⚫ 그외🔵 -0.3억-0.3+0.0+0.0+0.0-0.2+0.4
33039830 오로라 🔗19,10019,900🔴 +4.19%—×0.9🟢 외인🔴 +2.5억+2.5+0.0+0.1+0.0-3.0+0.5
34005860 한일사료 🔗2,4802,580🔴 +4.03%—×32.5🔻 개인🔵 -31.8억-31.8+0.0+0.0+0.0+31.2+0.7
35035620 바른손이앤에이 🔗650675🔴 +3.85%—×1.0🟡 금투🔵 -0.0억-0.0+0.0+0.0+0.0-0.0+0.0
36134580 탑코미디어 🔗1,0651,106🔴 +3.85%—×2.0🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0-0.0
37008290 원풍물산 🔗235244🔴 +3.83%—×0.4🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
38417180 핑거스토리 🔗3,7553,895🔴 +3.73%—×1.4🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
39016880 웅진 🔗1,9352,000🔴 +3.36%—×2.5⚫ 그외🔴 +0.2억+0.1+0.0+0.0+0.1-3.3+3.1
40458350 에스팀 🔗3,6153,720🔴 +2.90%—×0.7🟡 금투🔵 -0.2억-0.2+0.0+0.5+0.0-0.3+0.0
41225430 케이엠제약 🔗1,2211,256🔴 +2.87%—×1.1🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2-0.0
42005320 온타이드 🔗808829🔴 +2.60%—×1.7🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
43133750 메가엠디 🔗1,3111,345🔴 +2.59%—×1.3🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
44014990 인디에프 🔗1,8541,901🔴 +2.54%—×0.9🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
45219550 디와이디 🔗944966🔴 +2.33%—×0.8🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
46090370 메타랩스 🔗1,0751,100🔴 +2.33%—×1.2🟢 외인🔴 +0.2억+0.2+0.0-0.2+0.0+0.0+0.0
47037710 광주신세계 🔗43,40044,400🔴 +2.30%+0.34%p×0.2🔻 개인🔵 -11.9억-11.9+0.0+0.0+0.0+10.7+1.2
48002820 SUN&L 🔗2,2352,285🔴 +2.24%—×0.6🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
49069510 에스텍 🔗12,17012,440🔴 +2.22%—×0.9🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.3+0.1
50019010 베뉴지 🔗4,1104,200🔴 +2.19%—×0.7🟢 외인🔴 +0.4억+0.4+0.0-0.2+0.0-0.2-0.0
51014470 부방 🔗921941🔴 +2.17%—×0.7🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
52136490 선진 🔗9,81010,010🔴 +2.04%—×1.3🔻 개인🔵 -2.2억-2.3+0.2+0.0-0.1+2.2-0.0
53460870 에스엠씨지 🔗2,2852,330🔴 +1.97%—×1.4🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.2-0.0
54189980 흥국에프엔비 🔗1,1171,139🔴 +1.97%—×2.1🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
55317860 노드메이슨 🔗4,6004,685🔴 +1.85%—×0.0🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
56096240 크레버스 🔗8,1508,300🔴 +1.84%—×1.2🟢 외인🔴 +1.1억+1.1+0.0-0.2+0.0-0.9+0.0
57073190 듀오백 🔗656668🔴 +1.83%—×0.5🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
58353190 휴럼 🔗2,7652,815🔴 +1.81%—×5.0⚫ 그외🔴 +0.1억+0.1+0.0+0.0+0.0-0.3+0.3
59025880 케이씨피드 🔗2,5102,555🔴 +1.79%—×4.1🟢 외인🔴 +0.4억+0.4+0.0+0.0+0.0-0.4+0.0
60439090 마녀공장 🔗15,92016,200🔴 +1.76%-1.63%p×2.2🔻 개인🔵 -0.9억-1.0+0.0-0.3+0.1+1.2+0.0
61003960 사조대림 🔗28,80029,300🔴 +1.74%+0.52%p×1.7🟢 외인🔴 +0.9억+0.8+0.0-0.0+0.1-1.4+0.5
62033130 디지틀조선 🔗2,0502,085🔴 +1.71%—×0.3⚫ 그외🔵 -0.0억-0.0+0.0+0.0+0.0-0.0+0.1
63005990 매일홀딩스 🔗10,24010,410🔴 +1.66%—×3.0🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
64227840 현대코퍼레이션홀딩스 🔗11,56011,750🔴 +1.64%—×0.9🟢 외인🔴 +0.2억+0.2+0.0-0.0+0.0-0.2+0.0
65027710 팜스토리 🔗1,0451,062🔴 +1.63%—×6.8🔻 개인🔵 -3.9억-3.9+0.0+0.0+0.0+3.4+0.5
66006090 사조오양 🔗8,1808,310🔴 +1.59%—×5.8🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.4+0.0
67003580 HLB글로벌 🔗1,0901,107🔴 +1.56%—×1.1🔻 개인🔵 -0.1억+0.0-0.1+0.0+0.0+0.1-0.0
68071840 롯데하이마트 🔗6,1006,190🔴 +1.48%—×1.1🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
69004540 깨끗한나라 🔗1,4291,450🔴 +1.47%—×29.5🔻 개인🔵 -1.2억-1.2+0.0-0.0+0.0+1.2+0.0
70004970 신라교역 🔗9,2909,420🔴 +1.40%—×3.7🟢 외인🔴 +1.9억+1.9+0.0+0.4+0.0-2.3-0.0
71205500 넥써쓰 🔗1,5581,579🔴 +1.35%—×0.7🟢 외인🔴 +0.6억+0.6+0.0-0.0+0.0-0.6+0.0
72129890 앱코 🔗896908🔴 +1.34%—×0.2🟢 외인🔴 +0.4억+0.4+0.0+0.0+0.0-0.4+0.0
73069640 한세엠케이 🔗911923🔴 +1.32%—×1.1🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
74003920 남양유업 🔗42,25042,800🔴 +1.30%+0.71%p×0.7🟢 외인🔴 +0.6억+0.4+0.0+0.0+0.2-0.6-0.0
75066570 LG전자 🔗186,200188,500🔴 +1.24%+1.67%p×1.0🟦 연기금🔴 +163억+52.4+114+110-2.5-340+66.2
76024940 PN풍년 🔗2,0102,035🔴 +1.24%—×1.1🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
77001130 대한제분 🔗10,67010,800🔴 +1.22%+0.38%p×3.1🟢 외인🔴 +1.9억+1.9+0.0+0.0+0.0-2.0+0.0
78000140 하이트진로홀딩스 🔗8,2508,350🔴 +1.21%—×0.3🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
79066360 체리부로 🔗670678🔴 +1.19%—×1.2🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
80005440 현대지에프홀딩스 🔗13,44013,600🔴 +1.19%+0.30%p×0.3🟦 연기금🔴 +2.0억-0.5+2.4-0.9+0.2-2.1+1.0
81101730 위메이드맥스 🔗5,0705,130🔴 +1.18%-1.78%p×0.6🟢 외인🔴 +7.6억+7.6+0.0+0.5+0.0-7.9-0.2
82194370 제이에스코퍼레이션 🔗11,75011,880🔴 +1.11%-0.42%p×1.4🔻 개인🔵 -6.4억-6.4+0.0-0.1-0.0+8.8-2.4
83095720 웅진씽크빅 🔗1,2091,222🔴 +1.08%—×1.9🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
84306040 에스제이그룹 🔗1,6941,712🔴 +1.06%—×1.7🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.0+0.1+0.0
85035810 이지홀딩스 🔗4,3804,425🔴 +1.03%—×1.2🟢 외인🔴 +1.1억+0.8+0.0-0.0+0.3-1.0+0.0
86065950 웰크론 🔗1,0051,015🔴 +1.00%—×67.6🔻 개인🔵 -1.3억-1.3+0.0+0.0+0.0+1.3+0.0
87049520 유아이엘 🔗3,4853,520🔴 +1.00%—×0.6🟢 외인🔴 +0.1억+0.1+0.0-0.0+0.0+0.0-0.1
88073570 리튬포어스 🔗1,6001,615🔴 +0.94%—×0.9🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
89094970 제이엠티 🔗2,6752,700🔴 +0.93%—×0.9⚫ 그외🔴 +0.2억+0.2+0.0+0.0+0.0-0.4+0.2
90173940 에프엔씨엔터 🔗2,1752,195🔴 +0.92%—×5.5🔻 개인🔵 -0.1억-0.0+0.0+0.0-0.0+0.1-0.1
91072710 농심홀딩스 🔗88,70089,500🔴 +0.90%-0.23%p×2.4🟢 외인🔴 +1.9억+1.3+0.0+0.0+0.6-1.5-0.5
92388610 지에프씨생명과학 🔗5,5705,620🔴 +0.90%—×1.3🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2+0.0
93009240 한샘 🔗34,90035,200🔴 +0.86%+0.29%p×1.1🟡 금투🔴 +3.5억-0.0+3.5+6.5-0.0-10.0-0.0
94052330 코텍 🔗11,81011,910🔴 +0.85%—×3.1🟢 외인🔴 +0.7억+0.7+0.0+0.0+0.0-0.7+0.1
95068930 디지털대성 🔗7,1407,200🔴 +0.84%—×1.0🟣 투신🔵 -0.2억-0.5+0.0-0.1+0.4+0.2+0.0
96317530 에피소드컴퍼니 🔗3,0153,040🔴 +0.83%—×2.9🔻 개인🔵 -0.2억-0.2+0.0-0.0+0.0+0.2+0.0
97021240 코웨이 🔗94,00094,700🔴 +0.74%+0.53%p×2.4🟢 외인🔴 +109억+76.5+29.1+27.2+3.3-87.2-49.0
98192440 슈피겐코리아 🔗28,25028,450🔴 +0.71%—×1.3🟢 외인🔴 +0.4억+0.4+0.0+0.0+0.0-0.5+0.2
99079430 현대리바트 🔗5,6005,640🔴 +0.71%—×2.0🟢 외인🔴 +0.5억+0.5+0.0+0.0+0.0-0.5+0.0
100181710 NHN 🔗37,90038,150🔴 +0.66%+0.79%p×0.5🟦 연기금🔴 +5.5억+0.6+4.8-0.3+0.1-6.5+1.4
101353810 이지바이오 🔗6,2006,240🔴 +0.65%—×0.6🟣 투신🔴 +0.1억-0.1+0.0+0.0+0.2-0.1+0.0
102010470 오리콤 🔗4,7004,730🔴 +0.64%—×3.4🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
103007160 사조산업 🔗47,85048,150🔴 +0.63%+0.94%p×0.6🟦 연기금🔴 +0.3억+0.1+0.2+0.0+0.0-0.3+0.0
104008040 사조동아원 🔗807812🔴 +0.62%—×5.5🟢 외인🔴 +0.5억+0.6-0.1+0.0+0.0-0.7+0.2
105264900 크라운제과 🔗8,1108,160🔴 +0.62%—×1.3🟡 금투🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
106342870 오아 🔗4,1804,205🔴 +0.60%—×0.8🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.1
107251970 펌텍코리아 🔗42,55042,800🔴 +0.59%+2.00%p×0.6🟢 외인🔴 +3.8억+4.5-1.0-0.1+0.3-2.9-0.8
108339950 아이비김영 🔗2,6752,690🔴 +0.56%—×1.1🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.1-0.1
109004590 한국가구 🔗5,3205,350🔴 +0.56%—×1.8🟢 외인🔴 +0.8억+0.8+0.0-0.0+0.0-0.8+0.0
110005800 신영와코루 🔗12,80012,870🔴 +0.55%—×0.8🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
111019660 글로본 🔗1,9301,940🔴 +0.52%—×0.7🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
112039340 한국경제TV 🔗4,7804,805🔴 +0.52%—×0.6🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0+0.1-0.1
113068290 삼성출판사 🔗6,0406,070🔴 +0.50%—×2.1🟡 금투🔴 +0.1억+0.1+0.0+0.3+0.0-0.5+0.0
114067000 조이시티 🔗1,0431,048🔴 +0.48%—×1.1🟢 외인🔴 +0.2억+0.2+0.0-0.1+0.0-0.3+0.2
115003800 에이스침대 🔗31,65031,800🔴 +0.47%—×5.8🟢 외인🔴 +0.9억+0.9+0.0+0.0+0.0-1.1+0.2
116452260 한화갤러리아 🔗1,9521,961🔴 +0.46%—×1.0🔻 개인🔵 -2.6억-2.6+0.0-0.1+0.0+3.3-0.6
1170013V0 삼진식품 🔗4,9905,010🔴 +0.40%—×1.1🟢 외인🔴 +0.0억+0.0+0.0-0.0+0.0-0.0+0.0
118114090 GKL 🔗10,36010,400🔴 +0.39%+1.07%p×1.2🟢 외인🔴 +3.4억+2.4+0.2-0.2+0.8-3.7+0.5
119033050 제이엠아이 🔗760763🔴 +0.39%—×2.0🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
120310200 애니플러스 🔗2,6002,610🔴 +0.38%—×0.8🔻 개인🔵 -1.7억-1.7+0.0+0.0+0.0+1.7+0.0
121092730 네오팜 🔗19,09019,160🔴 +0.37%+0.16%p×1.6🟢 외인🔴 +5.0억+4.2+0.0-0.0+0.7+0.1-5.1
122352700 씨앤투스 🔗1,3791,384🔴 +0.36%—×1.3🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.0+0.1+0.0
123121440 골프존홀딩스 🔗6,6406,660🔴 +0.30%—×0.6🟡 금투🔴 +11.6억+11.8+0.0+12.1-0.2-22.3-1.4
124462310 뉴키즈온 🔗3,3053,315🔴 +0.30%—×1.1🟡 금투🔴 +0.1억+0.1+0.0+0.2+0.0-0.3+0.0
125093050 LF 🔗22,00022,050🔴 +0.23%-0.22%p×0.3⚫ 그외🔵 -0.4억-0.2-0.2+0.0-0.0-0.3+0.7
126014100 메디앙스 🔗1,7441,748🔴 +0.23%—×1.3⚫ 그외🔵 -0.0억-0.0+0.0+0.0+0.0-0.4+0.4
127002600 조흥 🔗138,700139,000🔴 +0.22%—×12.5🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
128335870 윙스풋 🔗958960🔴 +0.21%—×1.5🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
129134060 이퓨쳐 🔗4,7504,760🔴 +0.21%—×0.9🟡 금투🔵 -0.0억-0.0+0.0+0.3+0.0-0.3-0.0
130206950 볼빅 🔗1,4841,487🔴 +0.20%—×0.0🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
131000070 삼양홀딩스 🔗56,20056,300🔴 +0.18%+1.60%p×0.7🟢 외인🔴 +0.6억+0.5+0.3-0.0-0.1-0.7+0.1
132040420 정상제이엘에스 🔗5,7505,760🔴 +0.17%—×0.9🟢 외인🔴 +0.5억+0.6+0.0+0.0-0.1-0.5+0.0
133054050 NH농우바이오 🔗6,7706,780🔴 +0.15%—×1.0🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3+0.0
134084870 TBH글로벌 🔗1,9551,958🔴 +0.15%—×1.0⚫ 그외⚪ +0.0억+0.0+0.0+0.0+0.0-0.1+0.1
135420570 제이투케이바이오 🔗7,9507,960🔴 +0.13%—×0.7🟢 외인🔴 +0.2억+0.2+0.0-0.0+0.0-0.2+0.0
136363280 티와이홀딩스 🔗1,6971,699🔴 +0.12%—×2.6🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
137047080 한빛소프트 🔗1,0301,031🔴 +0.10%—×1.7🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
138006980 우성 🔗15,87015,880🔴 +0.06%—×2.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
139083660 CSA 코스믹 🔗230230⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
140001530 DI동일 🔗23,85023,850⚪ +0.00%-0.42%p×0.7⚫ 그외🔵 -2.4억-1.5-0.9-0.0+0.0-2.3+4.7
141214270 FSN 🔗1,3701,370⚪ +0.00%—×0.9🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
142058400 KNN 🔗544544⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
143405920 나라셀라 🔗1,7471,747⚪ +0.00%—×0.7🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
144065150 대산F&B 🔗1,4501,450⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
145030350 드래곤플라이 🔗973973⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
146266170 레드우즈 🔗1,0501,050⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
147443250 레뷰코퍼레이션 🔗5,8505,850⚪ +0.00%—×0.8🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
148208890 미래엔에듀파트너 🔗900900⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
149066410 버킷스튜디오 🔗1,1531,153⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
150121800 비덴트 🔗3,3203,320⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
151009770 삼정펄프 🔗27,40027,400⚪ +0.00%—×2.2🟡 금투⚪ +0.0억+0.0+0.0+0.2+0.0-0.2+0.0
152004410 서울식품 🔗1,0041,004⚪ +0.00%—×1.1⚫ 그외🔴 +0.2억+0.2+0.0+0.0+0.0-0.3+0.2
153267080 세븐브로이맥주 🔗486486⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
154276040 스코넥 🔗327327⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
155052770 아이톡시 🔗312312⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
156217480 에스디생명공학 🔗499499⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
157009780 엠에스씨 🔗6,0606,060⚪ +0.00%—×1.1⚫ 그외🔵 -0.1억-0.1+0.0+0.0+0.0+0.0+0.1
158053280 예스24 🔗3,0903,090⚪ +0.00%—×1.1🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
159299900 위지윅스튜디오 🔗233233⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
160008600 윌비스 🔗2,6202,620⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
161064090 인크레더블버즈 🔗798798⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
162234920 자이글 🔗5,3105,310⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
163208140 정다운 🔗2,2152,215⚪ +0.00%—×0.7🟢 외인🔴 +0.4억+0.4+0.0-0.1+0.0-0.3+0.0
164018120 진로발효 🔗16,48016,480⚪ +0.00%—×0.4🟢 외인🔴 +0.0억+0.0+0.0-0.0+0.0+0.0+0.0
165210120 캔버스엔 🔗930930⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
166102370 케이옥션 🔗3,1003,100⚪ +0.00%—×1.1⚫ 그외🔴 +0.1억+0.1+0.0+0.0+0.0-2.1+2.0
167082660 코스나인 🔗480480⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
168043710 코스리거글로벌 🔗3,1803,180⚪ +0.00%—×2.6🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
169377460 큐에이드 🔗4,0804,080⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
170476710 타조이엔터테인먼트 🔗17,00017,000⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
171051360 토비스 🔗16,09016,090⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
172202960 판도라티비 🔗293293⚪ +0.00%—×0.0🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
173266350 팡스카이 🔗398398⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
174005670 푸드웰 🔗6,3106,310⚪ +0.00%—×3.1🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.4+0.0
175016790 현대사료 🔗994994⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
176057050 현대홈쇼핑 🔗87,30087,300⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
177195500 마니커에프앤지 🔗1,6761,675🔵 -0.06%—×1.4🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
178073560 우리손에프앤지 🔗1,5401,539🔵 -0.06%—×1.6🟢 외인🔴 +0.3억+0.3+0.0-0.0+0.0-0.2+0.0
179034120 SBS 🔗12,11012,100🔵 -0.08%+0.33%p×0.4⚫ 그외🔵 -0.1억+0.0-0.1+0.0+0.0-0.0+0.1
180013890 지누스 🔗8,6008,590🔵 -0.12%-0.24%p×2.1⚫ 그외🔵 -0.3억-0.3+0.0+0.0+0.0-0.1+0.5
181111110 호전실업 🔗6,6406,630🔵 -0.15%—×2.4🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.2+0.0
182030000 제일기획 🔗18,83018,790🔵 -0.21%+0.32%p×0.8🟡 금투🔴 +3.0억+2.8-2.4+9.2+2.6-12.6+0.3
183072870 메가스터디 🔗13,10013,070🔵 -0.23%—×1.6🟢 외인🔴 +2.7억+2.7+0.0-0.1+0.0-2.7+0.1
184111380 동인기연 🔗12,75012,720🔵 -0.24%—×2.6🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
185033920 무학 🔗7,5507,530🔵 -0.26%—×0.7⚫ 그외🔴 +0.2억+0.2+0.0+0.0+0.0-0.7+0.5
186084690 대상홀딩스 🔗7,3107,290🔵 -0.27%+0.96%p×2.0🟢 외인🔴 +0.5억+0.5+0.0+0.0+0.0-0.5+0.0
187122900 아이마켓코리아 🔗7,3007,280🔵 -0.27%—×0.7🟢 외인🔴 +1.2억+1.2+0.0+0.1+0.0-0.6-0.7
188002870 신풍 🔗1,0291,026🔵 -0.29%—×0.5⚫ 그외🔵 -0.1억-0.1+0.0+0.0+0.0-0.2+0.2
189263720 디앤씨미디어 🔗6,6606,640🔵 -0.30%—×0.6🔻 개인🔵 -0.4억-0.4+0.0+0.0+0.0+0.3+0.0
190005180 빙그레 🔗66,00065,800🔵 -0.30%-0.15%p×1.1🟢 외인🔴 +4.3억+4.0+0.2-0.1+0.0-4.4+0.3
191226320 잇츠한불 🔗10,08010,050🔵 -0.30%+0.89%p×1.4🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.0+0.1-0.0
192950170 JTC 🔗4,8654,850🔵 -0.31%—×0.8🟢 외인🔴 +1.9억+1.9+0.0+0.0+0.0-1.9+0.0
193366030 나인앤컴퍼니 🔗4,9104,895🔵 -0.31%—×0.6🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
194318160 셀바이오휴먼텍 🔗6,2706,250🔵 -0.32%—×0.8🟡 금투🔵 -0.5억-0.5+0.0+0.6+0.0-0.1+0.0
195214320 이노션 🔗18,54018,480🔵 -0.32%+0.70%p×1.2🟦 연기금🔴 +0.6억-0.7+1.1-0.1+0.1-1.6+1.1
196105630 한세실업 🔗9,1709,140🔵 -0.33%+0.22%p×0.9🟦 연기금🔵 -0.2억-3.0+2.8+0.3+0.0-0.8+0.7
197001070 대한방직 🔗5,9005,880🔵 -0.34%—×4.2🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
198475560 더본코리아 🔗14,59014,540🔵 -0.34%+0.07%p×0.6🟢 외인🔴 +0.0억+0.0+0.0-0.0+0.0-0.0-0.0
199036030 케이티알파 🔗4,4604,445🔵 -0.34%—×1.3🟡 금투🔴 +0.1억+0.1+0.0+0.3+0.0-0.5+0.0
200145170 노브랜드 🔗2,8952,885🔵 -0.35%—×1.6🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
201052790 액토즈소프트 🔗4,2304,215🔵 -0.35%—×0.6🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
202033830 티비씨 🔗1,6581,652🔵 -0.36%—×0.2🟡 금투⚪ +0.0억+0.0+0.0+0.1+0.0-0.1+0.0
203250000 보라티알 🔗5,4205,400🔵 -0.37%—×6.6🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
204122450 KX 🔗2,6602,650🔵 -0.38%—×0.7🟡 금투🔴 +0.0억+0.0+0.0+0.3+0.0+0.0-0.3
205192400 쿠쿠홀딩스 🔗25,40025,300🔵 -0.39%+0.40%p×0.6⚫ 그외🔴 +0.2억+0.2+0.0-0.2-0.0-0.3+0.3
206131100 티엔엔터테인먼트 🔗763760🔵 -0.39%—×0.9🟡 금투⚪ +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
207011420 갤럭시아에스엠 🔗1,4861,480🔵 -0.40%—×1.7🟢 외인🔴 +1.2억+1.2+0.0+0.0+0.0-1.2+0.0
208483650 달바글로벌 🔗200,500199,700🔵 -0.40%+0.90%p×0.5⚫ 그외🔵 -7.3억-25.1+4.7+11.1+13.1-33.1+29.3
209035250 강원랜드 🔗14,70014,640🔵 -0.41%+0.81%p×1.0🟡 금투🔵 -17.5억-20.6+1.5+15.2+1.6-1.1+3.5
210216050 인크로스 🔗4,8654,845🔵 -0.41%—×0.8🟡 금투🔴 +0.0억+0.0+0.0+0.3+0.0-0.4+0.0
211352090 스톰테크 🔗3,5153,500🔵 -0.43%—×4.8🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3+0.0
212067830 세이브존I&C 🔗2,2402,230🔵 -0.45%—×2.0🟢 외인🔴 +0.3억+0.3+0.0-0.0+0.0-0.3-0.0
213032540 TJ미디어 🔗3,2353,220🔵 -0.46%—×1.6⚫ 그외⚪ +0.0억+0.0+0.0+0.0+0.0-0.1+0.1
214134790 시디즈 🔗19,11019,020🔵 -0.47%—×1.2⚫ 그외🔵 -0.0억-0.0+0.0+0.0+0.0-0.2+0.2
215284740 쿠쿠홈시스 🔗21,15021,050🔵 -0.47%+0.00%p×0.6🟦 연기금🔴 +0.0억-0.1+0.2+0.0-0.0-0.2+0.2
216270210 에스알바이오텍 🔗14,46014,390🔵 -0.48%—×1.7🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
217123690 한국화장품 🔗6,2006,170🔵 -0.48%—×0.7🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
218407400 꿈비 🔗2,0302,020🔵 -0.49%—×1.2🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
219016920 카스 🔗1,0161,011🔵 -0.49%—×1.4⚫ 그외🔴 +0.3억+0.3+0.0+0.0+0.0-1.1+0.8
2200071M0 삼성스팩11호 🔗2,0102,000🔵 -0.50%—×0.1🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
221058630 엠게임 🔗4,8704,845🔵 -0.51%—×0.5⚫ 그외🔵 -0.5억-0.5+0.0-0.0+0.0-0.5+1.0
222000680 LS네트웍스 🔗2,8202,805🔵 -0.53%—×0.9🟦 연기금🔴 +0.4억-0.2+0.7+0.0+0.0-0.4+0.0
223043650 국순당 🔗3,6753,655🔵 -0.54%—×0.1🟡 금투🔴 +0.0억+0.0+0.0+0.1+0.0-0.1+0.0
224136480 하림 🔗2,7552,740🔵 -0.54%—×1.6🟢 외인🔴 +0.7억+0.7+0.0+0.0+0.0-0.7+0.0
225361570 알비더블유 🔗1,4301,422🔵 -0.56%—×0.6🟡 금투🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
226009270 신원 🔗1,0441,038🔵 -0.57%—×1.2🟢 외인🔴 +1.1억+1.1-0.1-0.0+0.0-1.5+0.5
227036000 예림당 🔗2,6402,625🔵 -0.57%—×0.6🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
228038390 레드캡투어 🔗10,0209,960🔵 -0.60%—×1.6🔻 개인⚪ +0.0억+0.0+0.0-0.0+0.0+0.0+0.0
229053210 스카이라이프 🔗4,1554,130🔵 -0.60%—×1.6🔻 개인🔴 +0.0억+0.0+0.0-0.1+0.0+0.1+0.0
230250030 진코스텍 🔗25,10024,950🔵 -0.60%—×1.3🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
231298540 더네이쳐홀딩스 🔗6,3406,300🔵 -0.63%—×1.1🟢 외인🔴 +0.4억+0.4+0.0+0.0+0.0-0.4+0.0
232177830 파버나인 🔗2,3752,360🔵 -0.63%—×2.0🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
233093240 형지엘리트 🔗478475🔵 -0.63%—×0.9🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
234223310 사토시홀딩스 🔗3,8953,870🔵 -0.64%—×1.0🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
235204020 그리티 🔗1,8381,826🔵 -0.65%—×1.3🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.1-0.2
236004990 롯데지주 🔗23,20023,050🔵 -0.65%+0.00%p×1.1🟡 금투🔵 -3.1억-3.1-0.0+8.4+0.1-5.2-0.2
237005610 삼립 🔗38,10037,850🔵 -0.66%+0.78%p×0.6🟢 외인🔴 +0.5억+0.5+0.0+0.1+0.0-0.6+0.0
238040300 YTN 🔗1,9501,937🔵 -0.67%—×0.6🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
239018290 브이티 🔗11,87011,790🔵 -0.67%+1.10%p×1.2🟣 투신🔴 +3.2억+1.3+0.0+0.6+1.9-5.6+1.9
240153490 우리이앤엘하루틴 🔗449446🔵 -0.67%—×1.1🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
241104200 NHN벅스 🔗2,9202,900🔵 -0.68%—×0.8🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
242248170 샘표식품 🔗21,95021,800🔵 -0.68%—×1.7🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3+0.0
243403850 더핑크퐁컴퍼니 🔗10,14010,070🔵 -0.69%-0.20%p×0.6🟡 금투🔴 +0.1억+0.1+0.0+0.1+0.0-0.2+0.0
244900110 딥커머스 🔗1,1641,156🔵 -0.69%—×0.7🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1-0.0
245052260 현대바이오랜드 🔗3,4403,415🔵 -0.73%—×1.4🟢 외인🔴 +0.9억+0.9+0.0-0.1+0.0-0.9+0.0
246267790 배럴 🔗3,3953,370🔵 -0.74%—×0.3⚫ 그외🔵 -0.0억-0.0+0.0+0.0+0.0-0.2+0.2
247065650 하이퍼코퍼레이션 🔗2,0402,025🔵 -0.74%—×0.9🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.0+0.0
248362990 드림인사이트 🔗1,2331,223🔵 -0.81%—×0.8⚫ 그외🔵 -0.0억-0.0+0.0+0.0+0.0-0.1+0.1
249031430 신세계인터내셔날 🔗12,13012,030🔵 -0.82%+0.50%p×1.9🔻 개인🔵 -5.5억-5.3-0.2+0.0-0.0+6.0-0.5
250263810 상신전자 🔗2,4202,400🔵 -0.83%—×1.4🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
251004370 농심 🔗357,000354,000🔵 -0.84%+0.98%p×1.1🟡 금투🔵 -3.3억+1.3+0.6+9.8-5.2-7.1+0.6
252178780 일월지엠엘 🔗2,3952,375🔵 -0.84%—×0.9🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1-0.1
253011150 CJ씨푸드 🔗1,9991,982🔵 -0.85%—×1.1🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3+0.0
254215000 골프존 🔗39,85039,500🔵 -0.88%+0.37%p×1.1🟢 외인🔴 +0.8억+0.8+0.0+0.4+0.0-1.2+0.0
255215200 메가스터디교육 🔗39,35039,000🔵 -0.89%+1.52%p×1.3🟡 금투🔴 +0.6억+0.6+0.0+2.5+0.0-3.0-0.1
256225590 패션플랫폼 🔗3,3653,335🔵 -0.89%—×2.2🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
257020000 한섬 🔗22,25022,050🔵 -0.90%-0.45%p×0.4🟡 금투🔵 -0.5억-0.7+0.7+1.2-0.5-1.8+1.1
258066910 손오공 🔗1,7401,724🔵 -0.92%—×1.3🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0-0.0
259369370 블리츠웨이엔터테인먼트 🔗754747🔵 -0.93%—×1.3🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
260376180 피코그램 🔗1,4031,390🔵 -0.93%—×0.8🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
261024950 삼천리자전거 🔗3,2003,170🔵 -0.94%—×0.7🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
262318010 팜스빌 🔗3,6903,655🔵 -0.95%—×0.8⚫ 그외🔵 -0.1억-0.1+0.0+0.0+0.0-0.2+0.3
263222980 한국맥널티 🔗2,1102,090🔵 -0.95%—×0.5⚫ 그외🔵 -0.1억-0.1+0.0+0.0+0.0+0.0+0.1
264051160 지어소프트 🔗7,1907,120🔵 -0.97%—×2.6🟢 외인🔴 +0.6억+0.6+0.0+0.0+0.0-0.8+0.2
265337930 젝시믹스 🔗2,9852,955🔵 -1.01%—×1.8🟡 금투🔴 +0.3억+0.3+0.0+0.7+0.0-1.0+0.0
266020120 키다리스튜디오 🔗3,4803,445🔵 -1.01%—×1.9🟡 금투🔴 +0.6억+0.6+0.0+0.6+0.0-1.2-0.0
267002790 아모레퍼시픽홀딩스 🔗24,00023,750🔵 -1.04%-0.21%p×0.9⚫ 그외🔴 +1.6억+1.6-0.2+0.6+0.2-4.7+2.5
268048910 대원미디어 🔗4,6604,610🔵 -1.07%—×2.9🟢 외인🔴 +0.1억+0.1+0.0-0.0+0.0-0.0+0.0
269032750 삼진 🔗2,8002,770🔵 -1.07%—×0.3🟢 외인🔴 +0.0억+0.0+0.0-0.0+0.0-0.0+0.0
270005740 크라운해태홀딩스 🔗5,5505,490🔵 -1.08%—×1.9🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.0+0.0
271415380 스튜디오삼익 🔗1,8431,823🔵 -1.09%—×0.6🟡 금투🔵 -0.2억-0.2+0.0+0.5+0.0-0.3-0.0
272900340 윙입푸드 🔗1,2641,250🔵 -1.11%—×0.3🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
273047770 코데즈컴바인 🔗2,6552,625🔵 -1.13%—×0.9🟢 외인🔴 +1.1억+1.1+0.0+0.0+0.0-1.0-0.1
274000080 하이트진로 🔗15,08014,910🔵 -1.13%+0.93%p×1.0🟡 금투🔵 -0.0억-0.2+0.2+2.9-0.0-3.0+0.1
275035000 HS애드 🔗6,0706,000🔵 -1.15%—×1.6🔻 개인🔵 -1.9억-1.9+0.0-0.0+0.0+1.7+0.2
276007540 샘표 🔗43,35042,850🔵 -1.15%—×1.3🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
277357230 에이치피오 🔗2,1202,095🔵 -1.18%—×0.8🟢 외인🔴 +0.2억+0.2+0.0-0.0+0.0-0.2+0.0
278089600 KT나스미디어 🔗9,8909,770🔵 -1.21%—×0.7🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
279353590 오토앤 🔗1,5641,545🔵 -1.21%—×4.1🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
280088790 진도 🔗2,4752,445🔵 -1.21%—×3.5🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
281017810 풀무원 🔗9,0808,970🔵 -1.21%-0.66%p×1.6🟢 외인🔴 +0.4억+0.4+0.0+0.0+0.0-0.2-0.2
282048550 SM C&C 🔗1,4941,475🔵 -1.27%—×0.8🟢 외인🔴 +0.8억+0.8+0.0+0.1+0.0-0.5-0.4
283016090 대현 🔗1,4871,468🔵 -1.28%—×0.9🟢 외인🔴 +0.2억+0.2+0.0-0.1+0.0-0.1+0.0
284297570 알로이스 🔗1,0911,077🔵 -1.28%—×0.6⚫ 그외🔵 -0.0억-0.0+0.0+0.0+0.0-0.0+0.0
285005300 롯데칠성 🔗100,40099,100🔵 -1.29%+0.90%p×1.5🟢 외인🔴 +3.4억+3.4+0.0+2.2-0.0-5.1-0.4
286051500 CJ프레시웨이 🔗23,05022,750🔵 -1.30%+1.95%p×0.6🟢 외인🔴 +0.7억+0.7+0.0+0.0+0.0-0.2-0.4
287207760 미스터블루 🔗446440🔵 -1.35%—×0.9🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
288408920 메쎄이상 🔗2,9502,910🔵 -1.36%—×2.1🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3+0.0
289004450 삼화왕관 🔗25,70025,350🔵 -1.36%—×2.6🟡 금투🔵 -0.1억-0.1+0.0+0.0+0.0+0.0-0.0
290014970 삼륭물산 🔗4,3404,280🔵 -1.38%—×0.3🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
291950190 고스트스튜디오 🔗9,3709,240🔵 -1.39%—×1.3🟢 외인🔴 +5.0억+5.0+0.0+0.0+0.0-5.1+0.0
292070960 모나용평 🔗2,1252,095🔵 -1.41%—×3.9🟢 외인🔴 +0.1억+0.1+0.0-0.0+0.0+0.0-0.2
293003350 한국화장품제조 🔗7,7907,680🔵 -1.41%—×0.7🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.2-0.1
294088910 동우팜투테이블 🔗2,1002,070🔵 -1.43%—×1.7🟢 외인🔴 +0.4억+0.4+0.0-0.0+0.0-0.3+0.0
295044820 코스맥스비티아이 🔗20,95020,650🔵 -1.43%—×0.9🟦 연기금🔴 +1.7억+0.7+1.1+0.0+0.0-2.0+0.2
296001680 대상 🔗17,70017,440🔵 -1.47%+0.34%p×0.9🟡 금투🔵 -2.7억-2.5+0.1+2.1-0.3+0.2+0.4
297060570 드림어스컴퍼니 🔗885872🔵 -1.47%—×0.6⚫ 그외🔵 -0.0억-0.0+0.0-0.0+0.0+0.0+0.0
298079160 CJ CGV 🔗4,3954,330🔵 -1.48%—×1.1🔻 개인🔵 -2.5억-2.7+0.2+0.1+0.0+2.0+0.4
299046390 삼화네트웍스 🔗1,9341,905🔵 -1.50%—×0.2🟡 금투🔵 -0.2억-0.2+0.0+0.6+0.0-0.4+0.0
300032800 판타지오 🔗1,5131,490🔵 -1.52%—×0.5🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
301063440 SM Life Design 🔗1,1101,093🔵 -1.53%—×1.9🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
302063170 서울옥션 🔗4,9054,830🔵 -1.53%—×1.2⚫ 그외🔵 -0.1억-0.1+0.0+0.0+0.0-2.1+2.2
303204620 글로벌텍스프리 🔗4,8554,780🔵 -1.54%—×0.9🟣 투신🔴 +4.5억+0.8-2.0-0.4+5.7-0.7-3.3
304368970 오에스피 🔗2,2652,230🔵 -1.55%—×0.4🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
305007980 TP 🔗1,7251,698🔵 -1.57%—×1.3🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
306123750 알톤 🔗2,2152,180🔵 -1.58%—×0.9⚫ 그외🔴 +0.1억+0.1+0.0-0.0+0.0-0.5+0.3
307051780 큐로홀딩스 🔗2,8002,755🔵 -1.61%—×1.3🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.1+0.0
308225570 넥슨게임즈 🔗8,5908,450🔵 -1.63%-0.70%p×0.8🟡 금투🔵 -0.5억-0.5+0.0+0.9+0.0-0.3-0.1
309043360 디지아이 🔗2,1502,115🔵 -1.63%—×0.2🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
310339770 교촌에프앤비 🔗3,6653,605🔵 -1.64%—×1.9🔻 개인🔵 -0.5억-0.5+0.0+0.0+0.0+0.5+0.0
311004060 SG세계물산 🔗2,4252,385🔵 -1.65%—×0.9🟢 외인🔴 +0.6억+0.6+0.0+0.0+0.0-0.6+0.1
312019680 대교 🔗970954🔵 -1.65%—×1.1🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
313321820 아티스트컴퍼니 🔗2,1252,090🔵 -1.65%—×1.3🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
314006060 화승인더 🔗2,4202,380🔵 -1.65%—×0.8🟢 외인🔵 -0.1억+0.1-0.2+0.0+0.0+0.1+0.0
315018250 애경산업 🔗11,33011,140🔵 -1.68%—×1.6🟢 외인🔴 +0.7억+0.7+0.0+0.0+0.0-0.7+0.0
316030960 양지사 🔗4,7454,665🔵 -1.69%—×0.3🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.1
317270870 뉴트리 🔗4,7154,635🔵 -1.70%—×1.3🟡 금투🔵 -0.1억-0.1+0.0+0.5+0.0-0.3+0.0
318026960 동서 🔗25,80025,350🔵 -1.74%+0.39%p×0.9🟡 금투🔵 -2.6억-2.5-0.2+4.4+0.1-4.6+2.8
319023770 플레이위드 🔗2,5002,455🔵 -1.80%—×4.1🟢 외인🔴 +0.4억+0.4+0.0+0.0+0.0-0.7+0.4
320260930 씨티케이 🔗2,7602,710🔵 -1.81%—×1.0🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
321064800 포니링크 🔗2,1902,150🔵 -1.83%—×0.6🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
322016450 한세예스24홀딩스 🔗4,2904,210🔵 -1.86%—×1.4🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2+0.0
323110020 전진바이오팜 🔗1,7661,733🔵 -1.87%—×1.2🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.0+0.1+0.0
324039130 하나투어 🔗31,55030,950🔵 -1.90%+0.95%p×0.9🔻 개인🔵 -3.4억-0.7-2.7+0.1-0.0+2.8+0.6
325065350 신성델타테크 🔗28,65028,100🔵 -1.92%+1.22%p×0.5🟡 금투🔵 -1.5억-1.5+0.0+2.2+0.0-0.8+0.1
326027050 코리아나 🔗1,3921,365🔵 -1.94%—×1.9🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3+0.0
327090430 아모레퍼시픽 🔗122,200119,800🔵 -1.96%-0.16%p×0.5🟢 외인🔵 -2.1억+43.9-47.3+23.6+1.3-39.8+18.4
328094850 참좋은여행 🔗4,3404,255🔵 -1.96%—×0.5🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2+0.0
329013990 아가방컴퍼니 🔗3,5253,455🔵 -1.99%—×2.4🟢 외인🔴 +0.7억+0.7+0.0+0.0+0.0-0.7+0.0
330007700 F&F홀딩스 🔗15,00014,700🔵 -2.00%-0.07%p×1.2🔻 개인🔵 -1.3억-1.0-0.3+0.1+0.0+1.3+0.0
331006880 신송홀딩스 🔗4,7404,645🔵 -2.00%—×9.7🔻 개인🔵 -1.4억-1.4+0.0+0.0+0.0+1.3+0.1
332050120 ES큐브 🔗2,9452,885🔵 -2.04%—×0.7🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
333054780 키이스트 🔗1,3151,288🔵 -2.05%—×1.3🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
334267980 매일유업 🔗33,70033,000🔵 -2.08%-1.04%p×0.6🟢 외인🔴 +0.6억+0.6+0.0+0.1+0.0-0.7+0.0
335001740 SK네트웍스 🔗8,1507,980🔵 -2.09%—×0.4🟢 외인🔴 +30.0억+30.4-0.5+0.2+0.2-30.2-0.0
336101530 해태제과식품 🔗5,7305,610🔵 -2.09%—×0.2🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.0+0.3-0.0
337036620 감성코퍼레이션 🔗4,0203,935🔵 -2.11%+0.25%p×0.9🔻 개인🔵 -4.1억-4.1+0.0+1.5+0.0+3.3-0.7
338204610 티쓰리 🔗3,0252,960🔵 -2.15%—×0.3🟢 외인🔴 +0.9억+0.9+0.0-0.0+0.0-1.6+0.7
339352480 씨앤씨인터내셔널 🔗19,83019,400🔵 -2.17%+0.40%p×0.9🔻 개인🔵 -0.8억-0.8+0.0+0.1+0.0+0.6+0.0
340002450 삼익악기 🔗1,1441,119🔵 -2.19%—×0.6🟢 외인🔴 +1.1억+1.1+0.0+0.0+0.0-1.1-0.0
341381970 케이카 🔗7,7807,610🔵 -2.19%+0.38%p×1.4🟢 외인🔴 +3.3억+3.8-1.3-0.1+0.8-2.8-0.3
342499790 GS피앤엘 🔗43,25042,300🔵 -2.20%+0.69%p×0.6⚫ 그외🔵 -5.9억-13.5+0.6+0.5+6.9-3.5+8.9
343351870 차이커뮤니케이션 🔗1,7961,756🔵 -2.23%—×1.7🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
344159580 제로투세븐 🔗2,1802,130🔵 -2.29%—×4.1🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
345487580 폴레드 🔗3,2053,130🔵 -2.34%—×0.4🟢 외인🔴 +0.4억+0.4+0.0+0.0+0.0+0.3-0.7
346276730 한울앤제주 🔗18,54018,100🔵 -2.37%—×0.5🟡 금투🔵 -0.3억-0.3+0.0+0.6+0.0-0.2+0.0
347007310 오뚜기 🔗314,000306,500🔵 -2.39%+0.00%p×1.2🟡 금투🔵 -2.4억-2.1+0.0+2.9-0.3-0.5-0.0
348476080 M83 🔗3,5453,460🔵 -2.40%—×1.2🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.0+0.0
349237820 플레이디 🔗2,9002,830🔵 -2.41%—×1.9🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
350478560 블랙야크아이앤씨 🔗2,4702,410🔵 -2.43%—×1.0🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.0+0.1+0.0
351047820 초록뱀미디어 🔗3,2703,190🔵 -2.45%—×2.4🟢 외인🔴 +0.1억+0.1+0.0-0.0+0.0-0.0+0.0
352123840 뉴온 🔗1,9891,940🔵 -2.46%—×0.3🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.0+0.1+0.0
353078860 아이오케이이엔엠 🔗2,6402,575🔵 -2.46%—×0.2🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
354043610 KT지니뮤직 🔗1,4021,367🔵 -2.50%—×2.4🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
355453340 현대그린푸드 🔗18,43017,970🔵 -2.50%-0.28%p×0.7🟢 외인🔴 +0.1억+0.8+0.0-0.2-0.7-0.7+0.7
356103840 우양 🔗1,9751,925🔵 -2.53%—×1.0🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
357900300 오가닉티코스메틱 🔗2,0101,959🔵 -2.54%—×0.3🔻 개인🔵 -0.5억-0.5+0.0+0.0+0.0+0.5+0.0
358080530 코디 🔗2,5502,485🔵 -2.55%—×9.3🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
359016800 퍼시스 🔗27,45026,750🔵 -2.55%+0.00%p×2.7🟡 금투🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
360109670 씨싸이트 🔗3,7003,605🔵 -2.57%—×0.4🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
361024720 콜마홀딩스 🔗8,5508,330🔵 -2.57%+0.94%p×0.5🔻 개인🔵 -0.6억-0.8+0.2+0.1+0.0+0.7-0.2
362241590 화승엔터프라이즈 🔗3,1103,030🔵 -2.57%—×4.0🟢 외인🔴 +2.0억+2.0+0.0-0.1+0.0-1.9-0.0
363123420 위메이드플레이 🔗6,2106,050🔵 -2.58%—×0.2🟢 외인🔴 +0.4억+0.4+0.0+0.0+0.0-0.4+0.0
364298060 풍전약품 🔗2,7002,630🔵 -2.59%—×0.8🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
365081660 미스토홀딩스 🔗46,10044,900🔵 -2.60%-0.11%p×0.9🟢 외인🔴 +10.6억+15.6-5.3+1.4+0.4-12.8+0.8
366145990 삼양사 🔗45,90044,700🔵 -2.61%+1.97%p×0.5🟢 외인🔴 +0.1억+0.3-0.2-0.1+0.0+0.1+0.1
367051900 LG생활건강 🔗248,000241,500🔵 -2.62%+0.40%p×0.9🟡 금투🔵 -3.3억+3.8-0.9+9.6-6.2-13.4+7.0
368034230 파라다이스 🔗12,53012,200🔵 -2.63%+0.96%p×0.7🟢 외인🔴 +0.0억+3.7-2.4+3.4-1.3-1.6-1.8
369290720 푸드나무 🔗3,1953,110🔵 -2.66%—×0.4🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2+0.0
370215480 토박스코리아 🔗2,0251,971🔵 -2.67%—×0.4🟡 금투🔴 +0.0억+0.0+0.0+0.2+0.0-0.2-0.0
371003230 삼양식품 🔗1,113,0001,083,000🔵 -2.70%+0.98%p×1.2🔻 개인🔵 -25.2억+17.7-25.8+43.3-17.2+48.4-66.5
372260970 에스앤디 🔗49,00047,650🔵 -2.76%—×1.0🟦 연기금🔴 +1.4억-0.2+1.6+0.2-0.0-1.1-0.4
373027410 BGF 🔗3,9703,860🔵 -2.77%—×0.7🟢 외인🔴 +0.7억+0.7+0.0-0.1+0.0-0.6-0.0
374331520 밸로프 🔗1,9811,925🔵 -2.83%—×1.0🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2+0.0
375018700 졸스 🔗1,2701,234🔵 -2.83%—×4.8🔻 개인🔵 -0.8억-0.8+0.0+0.0+0.0+0.8+0.0
376080160 모두투어 🔗8,4508,210🔵 -2.84%—×0.9⚫ 그외🔵 -1.7억-1.7+0.0-0.1+0.0+0.3+1.5
377003200 일신방직 🔗10,1909,900🔵 -2.85%-0.79%p×0.2🟢 외인🔴 +0.8억+1.1-0.2+0.0+0.0-1.1+0.2
378114840 아이패밀리에스씨 🔗8,2508,010🔵 -2.91%-0.61%p×0.9🔻 개인🔵 -1.6억-1.6+0.0-0.1+0.0+1.6+0.2
379078520 에이블씨엔씨 🔗10,2009,900🔵 -2.94%-1.27%p×3.0🔻 개인🔵 -11.7억-13.7+0.0-0.0+2.0+11.8-0.0
380069080 웹젠 🔗11,54011,200🔵 -2.95%+0.08%p×0.8🟡 금투🔴 +0.5억+0.2+0.2+1.7+0.0-2.2-0.0
381097950 CJ제일제당 🔗192,700187,000🔵 -2.96%+0.52%p×0.9🔻 개인🔵 -35.1억-33.3-1.8+13.1+0.0+21.5+0.5
382278470 에이피알 🔗386,500375,000🔵 -2.98%+0.00%p×0.8🔻 개인🔵 -11.6억-16.9-6.2+15.6+11.6+56.6-60.7
383408900 스튜디오미르 🔗1,0341,003🔵 -3.00%—×0.6🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
384472850 폰드그룹 🔗3,7903,675🔵 -3.03%-0.13%p×2.1🟢 외인🔴 +0.9억+0.9+0.0+0.0+0.0-0.2-0.7
385352820 하이브 🔗214,000207,500🔵 -3.04%+0.70%p×0.7🟢 외인🔴 +97.2억+106-7.1+58.4-2.0-138-17.7
386025980 아난티 🔗3,9003,780🔵 -3.08%—×1.0🟡 금투🔵 -2.2억-2.2+0.0+1.2+0.0+0.9+0.0
387227610 아우딘퓨쳐스 🔗1,2021,165🔵 -3.08%—×1.7🟢 외인🔴 +0.1억+0.1+0.0-0.2+0.0+0.0+0.0
388104620 노랑풍선 🔗3,2303,130🔵 -3.10%—×1.9🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.0+0.2+0.1
389432430 와이랩 🔗2,1002,035🔵 -3.10%—×1.2🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2+0.0
390033780 KT&G 🔗177,400171,800🔵 -3.16%+0.45%p×1.4🟡 금투🔵 -136억-128-5.3+105-2.7+26.3+4.8
391041510 에스엠 🔗75,00072,600🔵 -3.20%+0.40%p×0.6🟡 금투🔴 +0.1억-3.0+1.0+2.3+2.1-1.0-1.3
392122870 와이지엔터테인먼트 🔗42,05040,700🔵 -3.21%+0.48%p×0.7🟡 금투🔵 -3.8억-3.8+0.0+2.2-0.1+0.3+1.3
3930015N0 아로마티카 🔗5,2705,100🔵 -3.23%—×0.3⚫ 그외🔴 +0.1억+0.2+0.0-0.0-0.1-0.3+0.2
394139480 이마트 🔗83,60080,900🔵 -3.23%+0.72%p×0.8🔻 개인🔵 -16.5억-16.0-0.5+7.0-0.1+7.9+1.6
395101140 인바이오젠 🔗5,4805,300🔵 -3.28%—×0.5🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
396225190 LK삼양 🔗667645🔵 -3.30%—×0.8🟢 외인🔴 +0.1억+0.1+0.0-0.0+0.0-0.0+0.0
397160550 NEW 🔗1,1481,110🔵 -3.31%—×0.8🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
398001800 오리온홀딩스 🔗27,15026,250🔵 -3.31%+0.93%p×1.1🟡 금투🔵 -6.6억-5.0-1.5+4.5-0.1+1.4+0.7
399253450 스튜디오드래곤 🔗21,00020,300🔵 -3.33%+0.24%p×0.7🟡 금투🔵 -1.6억-1.6+0.0+1.8+0.0-0.2+0.0
400418470 KT밀리의서재 🔗9,9809,640🔵 -3.41%—×2.9🟢 외인🔴 +2.1억+2.1+0.0+0.0+0.0-2.1+0.1
401069960 현대백화점 🔗159,700154,200🔵 -3.44%+0.32%p×0.9🟦 연기금🔴 +7.5억+9.1+9.8+1.8-11.3-8.8-0.5
402035900 JYP Ent. 🔗49,65047,900🔵 -3.52%+0.31%p×1.0🔻 개인🔵 -24.2억-17.3-5.7+11.1-1.1+17.6-4.5
403389140 포바이포 🔗4,8304,660🔵 -3.52%—×0.6🔻 개인🔵 -0.2억-0.2+0.0-0.0+0.0+0.2-0.0
404037270 YG PLUS 🔗3,3503,230🔵 -3.58%—×1.7🔻 개인🔵 -0.6억-0.3-0.3-0.0+0.0+0.5+0.1
405042110 에스씨디 🔗1,2491,204🔵 -3.60%—×6.9🟢 외인🔴 +1.4억+1.4+0.0+0.0+0.0-1.4+0.0
406241840 에이스토리 🔗2,4902,400🔵 -3.61%—×1.7🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
407008700 아남전자 🔗1,1501,108🔵 -3.65%—×1.2🟡 금투🔵 -0.1억-0.1+0.0+0.1+0.0-0.0-0.0
408265740 엔에프씨 🔗5,2105,020🔵 -3.65%—×1.3⚫ 그외🔵 -0.1억-0.1+0.0-0.0+0.0-0.0+0.1
409023150 MH에탄올 🔗4,5504,380🔵 -3.74%—×2.3🟢 외인🔴 +0.1억+0.1+0.0-0.0+0.0-0.0-0.0
410206560 덱스터 🔗1,0651,025🔵 -3.76%—×3.1🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
411016100 리더스코스메틱 🔗1,0921,050🔵 -3.85%—×0.2🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
412373160 데이원컴퍼니 🔗3,2403,115🔵 -3.86%—×4.9🟡 금투🔴 +0.0억+0.0+0.0+0.1+0.0-0.1+0.0
413001790 대한제당 🔗2,8402,730🔵 -3.87%—×0.9🟡 금투🔵 -0.7억-0.7+0.0+1.9+0.0-0.8-0.5
414086980 쇼박스 🔗2,1902,105🔵 -3.88%—×0.9🔻 개인🔵 -0.2억-0.2+0.0+0.1+0.0+0.2-0.0
415271560 오리온 🔗134,000128,700🔵 -3.96%+0.22%p×0.5🟡 금투🔵 -14.4억-14.2+0.0+18.5-0.2-1.9-2.1
416208640 썸에이지 🔗680653🔵 -3.97%—×0.3🟢 외인🔴 +0.1억+0.1+0.0-0.0+0.0-0.0-0.0
417025620 차AI헬스케어 🔗6,1705,920🔵 -4.05%—×0.4🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2+0.0
418362320 청담글로벌 🔗4,6154,425🔵 -4.12%—×0.7⚫ 그외🔴 +0.1억+0.1+0.0+0.0+0.0-1.1+1.0
419084680 이월드 🔗698669🔵 -4.15%—×1.1🟢 외인🔴 +0.4억+0.4+0.0+0.0+0.0-0.3-0.0
420033340 좋은사람들 🔗430412🔵 -4.19%—×1.7🟢 외인🔴 +0.9억+0.9+0.0+0.0+0.0-1.0+0.0
421348030 모비릭스 🔗2,8502,730🔵 -4.21%—×1.0🟡 금투🔵 -0.4억-0.4+0.0+0.7+0.0-0.3+0.0
422068050 팬엔터테인먼트 🔗1,1891,138🔵 -4.29%—×0.8🟡 금투🔵 -0.1억-0.1+0.0+0.0+0.0+0.0+0.0
423475460 미트박스 🔗5,8005,550🔵 -4.31%—×2.3⚫ 그외🔴 +0.3억+0.3+0.0+0.0+0.0-0.7+0.5
424091120 이엠텍 🔗3,9153,745🔵 -4.34%—×1.4🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
425302920 더콘텐츠온 🔗460440🔵 -4.35%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
426237880 클리오 🔗11,04010,560🔵 -4.35%-0.36%p×1.0🔻 개인🔵 -1.8억-1.9+0.0-0.1+0.0+1.9+0.1
427451250 삐아 🔗7,3207,000🔵 -4.37%—×1.7🟢 외인🔴 +1.1억+1.1+0.0+0.0+0.0-1.1+0.0
428309930 조이웍스앤코 🔗845808🔵 -4.38%—×0.3🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.2+0.0
429001460 BYC 🔗34,45032,900🔵 -4.50%+1.16%p×2.5🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
430058450 한주에이알티 🔗4,7654,550🔵 -4.51%—×0.2🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
431035760 CJ ENM 🔗31,70030,250🔵 -4.57%+0.32%p×0.8🔻 개인🔵 -7.1억-7.1+0.0+2.5+0.0+5.4-0.9
432011080 형지I&C 🔗1,9891,898🔵 -4.58%—×0.5🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2+0.0
433900270 헝셩그룹 🔗543518🔵 -4.60%—×0.1⚫ 그외🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
434111770 영원무역 🔗88,10084,000🔵 -4.65%-0.11%p×1.2🟦 연기금🔴 +4.7억-6.0+10.8-2.8-0.1-2.8+0.9
435086710 선진뷰티사이언스 🔗7,3006,960🔵 -4.66%—×0.9⚫ 그외🔵 -0.1억-0.1+0.0+0.0+0.0-0.6+0.7
436462870 시프트업 🔗33,90032,300🔵 -4.72%+0.00%p×0.9🔻 개인🔵 -4.5억-4.0+0.0+1.4-0.5+2.1+1.0
437032350 롯데관광개발 🔗14,59013,900🔵 -4.73%+0.55%p×1.2🔻 개인🔵 -22.1억-4.4+0.0+0.0-17.7+13.0+9.0
438071950 코아스 🔗2,2202,115🔵 -4.73%—×1.6🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.0+0.2+0.1
439100220 비상교육 🔗5,0504,810🔵 -4.75%—×1.9🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
440009970 영원무역홀딩스 🔗195,200185,900🔵 -4.76%+0.06%p×1.6🟦 연기금🔴 +1.4억+1.3+5.3+3.0-5.2-4.5+0.1
441065060 지엔코 🔗2,7002,570🔵 -4.81%—×0.4🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
442110790 크리스에프앤씨 🔗3,0102,865🔵 -4.82%—×1.2🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
443008770 호텔신라 🔗49,80047,400🔵 -4.82%+0.40%p×0.9🔻 개인🔵 -30.1억+7.1-0.5+10.2-36.7+25.5-5.7
444111710 남화산업 🔗4,0303,835🔵 -4.84%—×0.1🟢 외인🔴 +1.8억+1.8+0.0+0.0+0.0-1.8+0.0
445419530 SAMG엔터 🔗27,85026,500🔵 -4.85%-0.36%p×0.5🟢 외인🔴 +1.4억+1.4+0.0+0.6-0.0-2.2+0.2
446214420 토니모리 🔗5,7505,470🔵 -4.87%—×0.9🟢 외인🔴 +0.9억+0.7+0.1-0.1+0.0-0.8+0.0
447006370 대구백화점 🔗5,3205,060🔵 -4.89%—×1.7🟢 외인🔴 +2.0억+2.0+0.0+0.0+0.0-1.6-0.4
448050090 비케이홀딩스 🔗403383🔵 -4.96%—×0.7🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
449403490 우듬지팜 🔗504479🔵 -4.96%—×1.0🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
450031440 신세계푸드 🔗42,00039,900🔵 -5.00%—×0.8🔻 개인🔵 -0.3억-0.3+0.0-0.0+0.0+0.3+0.0
451003380 하림지주 🔗10,1909,680🔵 -5.00%—×1.0🔻 개인🔵 -9.8억-9.8+0.0+4.2+0.0+7.7-2.1
452007070 GS리테일 🔗26,95025,600🔵 -5.01%+0.37%p×0.8🟦 연기금🔵 -4.9억-14.5+9.0+8.3+0.6-4.5+1.1
453082850 우리바이오 🔗1,1301,073🔵 -5.04%—×0.6🔻 개인🔵 -0.4억-0.4+0.0+0.0+0.0+0.4+0.0
454009140 경인전자 🔗22,70021,550🔵 -5.07%—×2.1🟢 외인🔴 +0.6억+0.6+0.0+0.0+0.0-0.6+0.0
455280360 롯데웰푸드 🔗108,200102,700🔵 -5.08%+0.19%p×1.6🟡 금투🔵 -3.2억+0.9-4.1+2.0-0.0+0.8+0.4
456383220 F&F 🔗81,00076,800🔵 -5.19%-0.62%p×0.8🟡 금투🔵 -5.1억-6.6+1.1+6.3+0.4+1.8-3.0
457052220 iMBC 🔗1,9311,830🔵 -5.23%—×1.1🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
458481070 에이유브랜즈 🔗16,83015,950🔵 -5.23%-0.60%p×0.9🔻 개인🔵 -1.9억-1.9+0.0-0.1+0.0+2.2-0.1
459331660 한국미라클피플사 🔗4,0103,800🔵 -5.24%—×2.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
460154030 아시아종묘 🔗1,6201,535🔵 -5.25%—×1.3🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
461376300 디어유 🔗21,85020,700🔵 -5.26%+0.46%p×1.2🟢 외인🔵 -1.0억+1.4-2.4+0.0+0.0+0.9+0.0
462226340 본느 🔗1,7201,629🔵 -5.29%—×1.7🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
463182360 큐브엔터 🔗5,5905,290🔵 -5.37%—×1.4🟢 외인🔴 +0.3억+0.3+0.0-0.0+0.0-0.3+0.0
464282330 BGF리테일 🔗130,000123,000🔵 -5.38%+0.62%p×0.7🟡 금투🔴 +4.9억+0.3+3.7+4.0+0.9+0.7-9.7
465000890 보해양조 🔗1,6301,542🔵 -5.40%—×0.1🟢 외인🔴 +2.1억+2.1+0.0+0.0+0.0-2.1+0.0
466006040 동원산업 🔗35,15033,250🔵 -5.41%+0.28%p×0.8🟡 금투🔵 -0.8억-1.0+0.2+1.0-0.0+0.4-0.6
467023530 롯데쇼핑 🔗154,800146,400🔵 -5.43%+0.25%p×1.5🟢 외인🔴 +1.0억+95.2-67.5+20.7-26.8-9.8-11.9
468012170 아센디오 🔗786743🔵 -5.47%—×0.2🟢 외인🔴 +0.4억+0.4+0.0+0.0+0.0-0.3-0.0
469200350 아티스트스튜디오 🔗1,8931,786🔵 -5.65%—×0.5🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
470192820 코스맥스 🔗186,100175,200🔵 -5.86%+0.21%p×0.8🔻 개인🔵 -18.8억-18.4+4.8+3.1-5.2+13.3+2.4
471004170 신세계 🔗603,000567,000🔵 -5.97%+1.00%p×1.9🟢 외인🔵 -5.8억+87.1-22.2+82.3-70.7-16.7-59.8
472001040 CJ 🔗144,500135,700🔵 -6.09%+0.83%p×1.2🟡 금투🔵 -41.9억-29.1-1.6+23.9-11.1+21.7-3.8
473308100 형지글로벌 🔗490460🔵 -6.12%—×1.0🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.2+0.0
474241710 코스메카코리아 🔗87,30081,900🔵 -6.19%-0.23%p×0.9🔻 개인🔵 -21.8억-21.4+4.0-1.5-4.4+17.2+6.2
475257720 실리콘투 🔗38,75036,300🔵 -6.32%-0.51%p×0.7🔻 개인🔵 -0.6억+1.7-0.9+2.4-1.4+6.3-8.2
476094860 네오리진 🔗1,4631,369🔵 -6.43%—×3.2⚫ 그외🔵 -0.6억-0.6+0.0+0.0+0.0-0.2+0.8
477406820 뷰티스킨 🔗1,8611,734🔵 -6.82%—×1.4🔻 개인🔵 -0.4억-0.4+0.0+0.0+0.0+0.5-0.0
478950140 잉글우드랩 🔗8,5107,930🔵 -6.82%—×1.9🔻 개인🔴 +0.5억+0.5+0.0-2.0+0.0+1.2+0.3
479123330 제닉 🔗25,80023,900🔵 -7.36%—×0.7🟢 외인🔵 -3.0억+4.7-6.5-0.8-1.1+2.5+1.3
480473980 노머스 🔗11,15010,310🔵 -7.53%+1.26%p×0.7🔻 개인🔵 -0.6억-0.7+0.0+0.1+0.2+0.5-0.1
481322780 코퍼스코리아 🔗2,1702,000🔵 -7.83%—×2.7🔻 개인🔵 -1.2억-1.2+0.0-0.0+0.0+1.2+0.0
482373200 엑스플러스 🔗2,4102,220🔵 -7.88%—×1.5🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2+0.0
483098660 에스티오 🔗1,7391,600🔵 -7.99%—×0.8🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
484317240 TS트릴리온 🔗730671🔵 -8.08%—×5.2🔻 개인🔵 -0.6억-0.6+0.0+0.0+0.0+1.1-0.5
485252500 세화피앤씨 🔗490450🔵 -8.16%—×5.0🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
486900100 파이온엑스 🔗2,0051,838🔵 -8.33%—×0.8🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
487176590 코나솔 🔗1,7651,615🔵 -8.50%—×13.7🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
488002700 신일전자 🔗1,1951,092🔵 -8.62%—×1.5🔻 개인🔵 -4.2억-4.0-0.2-0.1+0.0+4.1+0.1
489161890 한국콜마 🔗118,800108,300🔵 -8.84%+1.68%p×0.9🔻 개인🔵 -54.7억-84.7+18.5+17.0+11.5+22.2+15.5
490042600 새로닉스 🔗9,7708,900🔵 -8.90%—×2.2🟡 금투🔵 -0.1억-0.1+0.0+0.1+0.0+0.0+0.0
491035290 골드앤에스 🔗1,4471,305🔵 -9.81%—×7.1🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
492138360 앤로보틱스 🔗2,0801,840🔵 -11.54%—×1.1🔻 개인🔵 -2.6억-2.6+0.0+0.0+0.0+2.3+0.3
493001210 금호전기 🔗1,015894🔵 -11.92%—×0.5🟢 외인🔴 +1.2억+1.2+0.0+0.0+0.0-1.4+0.2
494036420 콘텐트리중앙 🔗1,9761,702🔵 -13.87%—×4.6🔻 개인🔵 -6.1억-6.1+0.0+0.0+0.0+6.1-0.0
495277410 인산가 🔗6,0405,200🔵 -13.91%—×1.6🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.2-0.2
496037070 파세코 🔗8,7607,370🔵 -15.87%—×5.3🟢 외인🔴 +2.9억+2.9+0.0-0.2+0.0-3.3+0.7

보조 후보 — alternatives 포함 (211개)

다른 매크로가 primary지만 alternatives에 이 매크로가 들어있는 종목. read-only 보조 노출.

#종목primary 매크로등락률smart money
1004310 현대약품 🔗바이오헬스🔴 +29.84%🔵 -15.5억
2239340 이스트에이드 🔗소프트웨어🔴 +23.89%🔴 +0.1억
3067080 대화제약 🔗바이오헬스🔴 +18.55%🔵 -0.6억
4193250 링크드 🔗소프트웨어🔴 +14.91%🔵 -0.7억
5034940 조아제약 🔗바이오헬스🔴 +11.02%🔴 +0.5억
6086060 진바이오텍 🔗바이오헬스🔴 +9.68%🔴 +0.1억
7007390 네이처셀 🔗바이오헬스🔴 +9.57%🔵 -22.1억
8024060 흥구석유 🔗전력에너지🔴 +8.93%🔵 -10.9억
9047920 HLB제약 🔗바이오헬스🔴 +8.52%🔵 -0.2억
10104040 디에스엠 🔗자동차🔴 +8.39%🔴 +0.1억
11354200 엔젠바이오 🔗바이오헬스🔴 +6.03%🔴 +0.1억
12038620 위즈코프 🔗운송물류🔴 +4.99%🔴 +0.4억
13084180 수성웹툰 🔗운송물류🔴 +4.58%🔵 -0.2억
14402340 SK스퀘어 🔗반도체AI🔴 +4.57%🔴 +781억
15086820 바이오솔루션 🔗바이오헬스🔴 +4.46%🔵 -2.5억
16118000 메타케어 🔗바이오헬스🔴 +3.78%🔴 +0.1억
17093520 매커스 🔗반도체AI🔴 +3.55%🔴 +0.1억
18003240 태광산업 🔗소재화학🔴 +2.97%🔵 -10.7억
19289010 아이스크림에듀 🔗소프트웨어🔴 +2.87%🔵 -0.1억
20016670 디모아 🔗소프트웨어🔴 +2.81%⚪ +0.0억
21008490 서흥 🔗바이오헬스🔴 +2.76%🔵 -1.0억
22004720 팜젠사이언스 🔗바이오헬스🔴 +2.70%🔴 +0.1억
23239610 에이치엘사이언스 🔗바이오헬스🔴 +2.62%⚪ +0.0억
24453860 에이에스텍 🔗소재화학🔴 +2.56%🔴 +0.1억
25002810 삼영무역 🔗자동차🔴 +2.35%🔴 +1.6억
26001540 안국약품 🔗바이오헬스🔴 +2.22%🔴 +0.3억
27002900 TYM 🔗소재화학🔴 +2.07%🔴 +0.9억
28004150 한솔홀딩스 🔗소재화학🔴 +2.02%🔴 +0.4억
29900250 크리스탈신소재 🔗소재화학🔴 +1.83%🔵 -0.1억
30012790 신일제약 🔗바이오헬스🔴 +1.78%🔴 +0.2억
31034810 해성산업 🔗반도체AI🔴 +1.75%🔵 -0.2억
32039310 세중 🔗IT서비스🔴 +1.48%🔵 -0.2억
33055490 테이팩스 🔗소재화학🔴 +1.44%🔵 -0.2억
34000020 동화약품 🔗바이오헬스🔴 +1.39%🔵 -0.0억
35001420 태원물산 🔗자동차🔴 +1.25%🔴 +0.1억
36011040 경동제약 🔗바이오헬스🔴 +1.22%🔴 +0.1억
37048470 대동스틸 🔗소재화학🔴 +1.21%🔴 +0.1억
38101240 씨큐브 🔗소재화학🔴 +1.21%⚪ +0.0억
39076080 웰크론한텍 🔗건설부동산🔴 +1.20%🔴 +0.1억
40072020 중앙백신 🔗바이오헬스🔴 +1.20%🔴 +0.3억
41014160 대영포장 🔗소재화학🔴 +1.19%🔵 -0.3억
42142210 유니트론텍 🔗반도체AI🔴 +1.15%🔵 -2.7억
43263020 디케이앤디 🔗소재화학🔴 +0.99%🔴 +0.4억
44080010 이상네트웍스 🔗소재화학🔴 +0.97%🔴 +0.3억
45000440 중앙에너비스 🔗전력에너지🔴 +0.86%🔵 -4.0억
46066430 아이로보틱스 🔗소재화학🔴 +0.81%🔴 +1.5억
47037400 우리엔터프라이즈 🔗바이오헬스🔴 +0.75%🔴 +0.2억
48005820 원림 🔗소재화학🔴 +0.64%🔴 +0.0억
49013000 세우글로벌 🔗소재화학🔴 +0.60%🔴 +0.0억
50363260 모비데이즈 🔗IT서비스🔴 +0.53%🔴 +0.0억
51201490 미투온 🔗소프트웨어🔴 +0.51%🔴 +0.8억
52031330 에스에이엠티 🔗반도체AI🔴 +0.48%🔴 +15.2억
53005500 삼진제약 🔗바이오헬스🔴 +0.44%🔴 +1.2억
54067280 멀티캠퍼스 🔗소프트웨어🔴 +0.43%🔵 -0.1억
55002420 세기상사 🔗전력에너지🔴 +0.40%🔵 -0.0억
56009200 무림페이퍼 🔗소재화학🔴 +0.35%🔵 -0.0억
57123570 이엠넷 🔗IT서비스🔴 +0.35%⚪ +0.0억
58367000 플래티어 🔗소프트웨어🔴 +0.34%⚪ +0.0억
59000220 유유제약 🔗바이오헬스🔴 +0.28%🔵 -0.4억
60293490 카카오게임즈 🔗소프트웨어🔴 +0.25%🔴 +0.4억
61008420 문배철강 🔗소재화학🔴 +0.24%🔴 +0.1억
62197140 디지캡 🔗소프트웨어🔴 +0.23%🔵 -0.0억
63214260 라파스 🔗바이오헬스🔴 +0.23%🔵 -0.5억
64053980 오상자이엘 🔗IT서비스🔴 +0.20%🔴 +0.1억
65009580 무림P&P 🔗소재화학🔴 +0.12%🔴 +0.3억
66004920 씨아이테크 🔗IT서비스🔴 +0.11%🔴 +0.1억
67049960 쎌바이오텍 🔗바이오헬스🔴 +0.06%🔴 +0.4억
68043090 더테크놀로지 🔗바이오헬스⚪ +0.00%⚪ +0.0억
69002210 동성제약 🔗바이오헬스⚪ +0.00%⚪ +0.0억
70031860 디에이치엑스컴퍼니 🔗바이오헬스⚪ +0.00%⚪ +0.0억
71066790 씨씨에스 🔗IT서비스⚪ +0.00%⚪ +0.0억
72175250 아이큐어 🔗바이오헬스⚪ +0.00%⚪ +0.0억
73293780 압타바이오 🔗바이오헬스⚪ +0.00%🔵 -1.2억
74183490 엔지켐생명과학 🔗바이오헬스⚪ +0.00%⚪ +0.0억
75015020 이스타코 🔗건설부동산⚪ +0.00%⚪ +0.0억
76033320 제이씨현시스템 🔗IT서비스⚪ +0.00%🔴 +0.1억
77900310 컬러레이 🔗소재화학⚪ +0.00%🔴 +0.1억
78041590 플래스크 🔗건설부동산⚪ +0.00%⚪ +0.0억
79027970 한국제지 🔗소재화학⚪ +0.00%🔴 +0.0억
80213500 한솔제지 🔗소재화학⚪ +0.00%🔴 +0.1억
81005110 한창 🔗건설부동산⚪ +0.00%⚪ +0.0억
82061250 화일약품 🔗바이오헬스⚪ +0.00%🔵 -0.0억
83075130 플랜티넷 🔗IT서비스🔵 -0.05%🔵 -0.3억
84169330 엠브레인 🔗소프트웨어🔵 -0.07%⚪ +0.0억
85038530 케이바이오랩스 🔗바이오헬스🔵 -0.12%🔵 -0.0억
86064240 홈캐스트 🔗IT서비스🔵 -0.13%🔵 -0.3억
87044960 이글벳 🔗바이오헬스🔵 -0.17%🔴 +0.4억
88078340 컴투스 🔗소프트웨어🔵 -0.19%🔵 -0.9억
89017250 인터엠 🔗IT서비스🔵 -0.20%🔵 -0.0억
90340440 세림B&G 🔗소재화학🔵 -0.21%🔵 -1.1억
91042420 네오위즈홀딩스 🔗소프트웨어🔵 -0.23%🔴 +0.1억
92263920 휴엠앤씨 🔗바이오헬스🔵 -0.25%🔴 +0.1억
93236810 엔비티 🔗소프트웨어🔵 -0.29%🔵 -0.0억
94023600 삼보판지 🔗소재화학🔵 -0.36%🔴 +0.1억
95072130 유엔젤 🔗소프트웨어🔵 -0.38%🔴 +0.4억
96251120 바이오에프디엔씨 🔗바이오헬스🔵 -0.50%🔴 +0.1억
97085810 알티캐스트 🔗소프트웨어🔵 -0.51%⚪ +0.0억
98009460 한창제지 🔗소재화학🔵 -0.59%🔴 +0.2억
99002030 아세아 🔗소재화학🔵 -0.67%🔵 -2.9억
100028260 삼성물산 🔗건설부동산🔵 -0.69%🔵 -285억
101067160 SOOP 🔗소프트웨어🔵 -0.73%🔴 +4.0억
102900140 엘브이엠씨홀딩스 🔗자동차🔵 -0.73%🔴 +0.5억
103109960 앱토크롬 🔗바이오헬스🔵 -0.82%🔵 -0.1억
104009290 광동제약 🔗바이오헬스🔵 -0.83%🔵 -0.2억
105012700 리드코프 🔗소재화학🔵 -0.87%🔴 +0.5억
106077500 유니퀘스트 🔗반도체AI🔵 -0.91%🔵 -0.9억
107004650 창해에탄올 🔗소재화학🔵 -0.97%🔴 +0.4억
108064260 다날 🔗금융🔵 -0.98%🔴 +2.1억
109095660 네오위즈 🔗소프트웨어🔵 -0.99%🔴 +1.9억
110131220 대한과학 🔗바이오헬스🔵 -1.05%🔴 +0.1억
111006840 AK홀딩스 🔗운송물류🔵 -1.06%🔴 +0.0억
112017650 대림제지 🔗소재화학🔵 -1.07%🔵 -0.0억
113128820 대성산업 🔗전력에너지🔵 -1.08%🔵 -0.8억
114002200 한국수출포장 🔗소재화학🔵 -1.09%🔵 -0.1억
115057030 YBM넷 🔗소프트웨어🔵 -1.16%🔵 -0.0억
116192080 더블유게임즈 🔗소프트웨어🔵 -1.31%🔴 +7.5억
117200130 콜마비앤에이치 🔗바이오헬스🔵 -1.33%🔴 +0.2억
118002760 보락 🔗바이오헬스🔵 -1.36%🔵 -0.3억
119272550 삼양패키징 🔗소재화학🔵 -1.40%🔴 +0.5억
120347740 피엔케이피부임상연구센타 🔗바이오헬스🔵 -1.46%🔵 -0.0억
121001810 무림SP 🔗소재화학🔵 -1.50%🔵 -0.2억
122037230 한국팩키지 🔗소재화학🔵 -1.51%🔴 +0.5억
123273060 와이즈버즈 🔗소프트웨어🔵 -1.55%🔴 +0.0억
124060980 HL홀딩스 🔗자동차🔵 -1.57%🔵 -2.9억
125162300 신스틸 🔗소재화학🔵 -1.73%🔴 +0.2억
126026940 부국철강 🔗소재화학🔵 -1.75%🔴 +2.7억
127002310 아세아제지 🔗소재화학🔵 -1.78%🔴 +2.3억
128051380 피씨디렉트 🔗IT서비스🔵 -1.83%🔵 -0.1억
129008870 금비 🔗소재화학🔵 -1.85%🔴 +0.0억
130126560 현대퓨처넷 🔗IT서비스🔵 -1.86%🔴 +0.6억
131001340 PKC 🔗소재화학🔵 -1.89%🔵 -0.9억
132256840 한국비엔씨 🔗바이오헬스🔵 -1.90%🔴 +0.3억
133179530 애드바이오텍 🔗바이오헬스🔵 -1.93%🔵 -0.2억
134009300 삼아제약 🔗바이오헬스🔵 -2.07%🔵 -0.1억
135101400 엔시트론 🔗반도체AI🔵 -2.11%🔵 -0.1억
136078130 국일제지 🔗소재화학🔵 -2.12%🔵 -0.6억
137014820 동원시스템즈 🔗소재화학🔵 -2.12%🔵 -0.2억
138475580 에이럭스 🔗로봇AI🔵 -2.12%🔴 +0.3억
139042000 카페24 🔗소프트웨어🔵 -2.16%🔴 +2.2억
140377220 프롬바이오 🔗바이오헬스🔵 -2.21%🔵 -0.2억
141105760 포스뱅크 🔗IT서비스🔵 -2.23%🔵 -0.0억
142016590 신대양제지 🔗소재화학🔵 -2.27%🔴 +0.1억
143035420 NAVER 🔗소프트웨어🔵 -2.38%🔵 -5.0억
144029480 광무 🔗반도체AI🔵 -2.39%🔵 -0.3억
145006730 서부T&D 🔗건설부동산🔵 -2.39%🔵 -6.7억
146065440 이루온 🔗IT서비스🔵 -2.41%🔵 -0.1억
147011280 태림포장 🔗소재화학🔵 -2.45%🔴 +0.1억
148219750 한국비티비 🔗바이오헬스🔵 -2.46%🔴 +0.0억
149007570 일양약품 🔗바이오헬스🔵 -2.49%🔵 -0.1억
150194700 노바렉스 🔗바이오헬스🔵 -2.54%🔴 +1.7억
151003000 부광약품 🔗바이오헬스🔵 -2.54%🔴 +0.3억
152037560 LG헬로비전 🔗IT서비스🔵 -2.57%🔵 -0.4억
153263750 펄어비스 🔗소프트웨어🔵 -2.57%🔵 -4.1억
154215100 로보로보 🔗로봇AI🔵 -2.58%🔴 +0.2억
155035720 카카오 🔗소프트웨어🔵 -2.59%🔵 -35.9억
156489460 바이오비쥬 🔗바이오헬스🔵 -2.60%🔵 -0.1억
157314140 알피바이오 🔗바이오헬스🔵 -2.68%⚪ +0.0억
158259960 크래프톤 🔗소프트웨어🔵 -2.73%🔵 -12.5억
159000760 이화산업 🔗소재화학🔵 -2.74%🔵 -0.0억
160217270 넵튠 🔗소프트웨어🔵 -2.76%🔴 +0.5억
161251270 넷마블 🔗소프트웨어🔵 -2.76%🔵 -5.8억
162376270 HEM파마 🔗바이오헬스🔵 -2.87%🔵 -1.2억
163311390 네오크레마 🔗바이오헬스🔵 -3.03%🔴 +0.2억
164001250 GS글로벌 🔗소재화학🔵 -3.05%🔴 +3.1억
165003220 대원제약 🔗바이오헬스🔵 -3.07%🔴 +2.2억
166053950 경남제약 🔗바이오헬스🔵 -3.10%🔵 -0.0억
167065170 비엘팜텍 🔗바이오헬스🔵 -3.10%🔵 -1.1억
168060590 씨티씨바이오 🔗바이오헬스🔵 -3.28%🔵 -0.0억
169099430 바이오플러스 🔗바이오헬스🔵 -3.34%🔵 -1.3억
170461300 아이스크림미디어 🔗IT서비스🔵 -3.40%🔵 -0.8억
171084850 아이티엠반도체 🔗2차전지EV🔵 -3.42%🔴 +0.2억
172039740 한국정보공학 🔗IT서비스🔵 -3.45%🔵 -0.0억
173001020 페이퍼코리아 🔗소재화학🔵 -3.46%🔵 -0.1억
174136410 아셈스 🔗소재화학🔵 -3.56%🔵 -0.3억
175036570 NC 🔗소프트웨어🔵 -3.57%🔴 +16.0억
176112040 위메이드 🔗소프트웨어🔵 -3.59%🔵 -0.4억
177115570 스타플렉스 🔗소재화학🔵 -3.67%🔵 -0.0억
178086280 현대글로비스 🔗운송물류🔵 -3.69%🔵 -19.0억
179080420 모다이노칩 🔗반도체AI🔵 -3.74%⚪ +0.0억
180044480 빌리언스 🔗바이오헬스🔵 -3.79%🔵 -0.1억
181009810 플레이그램 🔗IT서비스🔵 -3.85%🔵 -0.0억
182195940 HK이노엔 🔗바이오헬스🔵 -3.93%🔵 -16.7억
183078890 가온그룹 🔗IT서비스🔵 -4.06%🔴 +1.2억
184115160 휴맥스 🔗IT서비스🔵 -4.07%🔴 +0.0억
185008730 율촌화학 🔗소재화학🔵 -4.29%🔵 -2.7억
186048410 현대바이오 🔗바이오헬스🔵 -4.32%🔴 +4.7억
187063080 컴투스홀딩스 🔗소프트웨어🔵 -4.42%🔵 -0.1억
188045510 정원엔시스 🔗IT서비스🔵 -4.51%🔵 -0.1억
189254490 미래반도체 🔗반도체AI🔵 -4.57%🔵 -2.6억
190214450 파마리서치 🔗바이오헬스🔵 -4.64%🔵 -31.0억
191084440 유비온 🔗소프트웨어🔵 -4.72%🔵 -0.1억
192439580 블루엠텍 🔗바이오헬스🔵 -5.00%🔴 +0.6억
193036630 세종텔레콤 🔗전력에너지🔵 -5.01%🔴 +0.2억
194397810 애드포러스 🔗IT서비스🔵 -5.09%🔵 -0.0억
195289220 자이언트스텝 🔗소프트웨어🔵 -5.26%🔵 -0.1억
196194480 데브시스터즈 🔗소프트웨어🔵 -5.52%🔵 -1.2억
197002020 코오롱 🔗건설부동산🔵 -5.65%🔴 +6.2억
198260660 알리코제약 🔗바이오헬스🔵 -5.83%🔵 -1.3억
199140410 메지온 🔗바이오헬스🔵 -6.02%🔴 +41.3억
200188260 세니젠 🔗바이오헬스🔵 -6.25%⚪ +0.0억
201006740 블루산업개발 🔗소재화학🔵 -6.29%🔵 -0.1억
202145020 휴젤 🔗바이오헬스🔵 -6.54%🔵 -88.2억
203222040 코스맥스엔비티 🔗바이오헬스🔵 -6.81%🔴 +1.9억
204471820 셀로맥스사이언스 🔗바이오헬스🔵 -6.91%🔴 +0.1억
205238200 비피도 🔗바이오헬스🔵 -7.24%🔴 +0.1억
206024890 대원화성 🔗소재화학🔵 -7.61%🔵 -0.5억
207115310 인포바인 🔗소프트웨어🔵 -9.43%🔵 -0.3억
208142760 모아라이프플러스 🔗바이오헬스🔵 -10.45%🔵 -0.4억
209137940 넥스트아이 🔗반도체AI🔵 -10.72%🔵 -0.0억
210006110 삼아알미늄 🔗소재화학🔵 -13.08%🔵 -55.3억
211180640 한진칼 🔗운송물류🔵 -13.76%🔵 -126억

백링크