리서치 & 클리핑

매크로-소비미디어-2026-07-13_nxt

48 min read

소비미디어 — 2026-07-13

매크로: 소비미디어 · 종목: 496개 · smart money: +663억 · 강세(≥+10%): 12개

원인: 공통 매크로 재료 없이 워크아웃·폭염 제습·주식병합·IP MOU 등 종목별 개별 이슈로 산발 급등 (신뢰도: 낮음)

매크로 합산 매매

smart money외연금투투개그외
+663+399+189+282+75.2-987+40.7

그외 = 사모 + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

매크로 내 종목 (496개, 등락률 내림차순)

#종목전일 종가종가등락률시간외vol색깔smart money외연금투투개그외
1277410 인산가 🔗8006,040🔴 +655.00%——🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+1.2-1.0
2036420 콘텐트리중앙 🔗1,5201,976🔴 +30.00%—×0.6🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.1+0.0
3044340 위닉스 🔗3,4204,445🔴 +29.97%—×4.6🔻 개인🔵 -0.9억-0.9+0.0+0.1+0.0+0.7+0.1
4322780 코퍼스코리아 🔗1,6722,170🔴 +29.78%—×1.2🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1-0.0
5037070 파세코 🔗6,9908,760🔴 +25.32%—×5.7🔻 개인🔵 -7.6억-7.1-0.4+0.2-0.1+7.1+0.3
6071950 코아스 🔗1,9362,220🔴 +14.67%—×6.2🟢 외인🔴 +0.5억+0.5+0.0+0.0+0.0-0.1-0.3
7202960 판도라티비 🔗256293🔴 +14.45%—×0.2🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
8291230 엔피 🔗426485🔴 +13.85%—×16.3🔻 개인🔵 -0.5억-0.5+0.0-0.1+0.0+0.6+0.0
9042110 에스씨디 🔗1,1041,249🔴 +13.13%—×21.6🔻 개인🔵 -5.0억-5.0+0.0+0.0+0.0+5.2-0.2
10006370 대구백화점 🔗4,7055,320🔴 +13.07%—×12.1🔻 개인🔴 +0.1억+0.1-0.0-0.0+0.0+0.1-0.2
11161890 한국콜마 🔗106,600118,800➕ 🔴 +11.44%+2.81%p×1.1🟣 투신🔵 -103억-212+44.8+14.9+63.6+30.1+58.4
12138360 앤로보틱스 🔗1,8712,080🔴 +11.17%—×10.9🔻 개인🔵 -1.5억-1.5+0.0-0.1+0.0+3.0-1.5
13003680 한성기업 🔗8,4609,300🔴 +9.93%—×20.4🔻 개인🔵 -1.4억-1.4+0.0+0.7+0.0+1.1-0.4
14002700 신일전자 🔗1,0881,195🔴 +9.83%—×11.5🔻 개인🔵 -7.0억-7.0+0.0+0.1+0.0+6.7+0.3
15227610 아우딘퓨쳐스 🔗1,0991,202🔴 +9.37%—×1.2🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2-0.0
16206950 볼빅 🔗1,3591,484🔴 +9.20%—×1.6🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
17296520 가이아코퍼레이션 🔗513556🔴 +8.38%—×0.0🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
18192820 코스맥스 🔗173,000186,100🔴 +7.57%+1.04%p×1.2🟢 외인🔴 +65.2억+57.2+5.3+16.7+2.7-84.9+3.0
19044820 코스맥스비티아이 🔗19,55020,950🔴 +7.16%—×2.0🟢 외인🔴 +2.9억+2.5+0.4+0.0+0.0-2.9-0.1
200117P0 피스피스스튜디오 🔗4,8505,170🔴 +6.60%—×2.1🟢 외인🔴 +0.5억+0.5+0.0+0.1+0.0-0.3-0.3
21241710 코스메카코리아 🔗82,10087,300🔴 +6.33%-1.71%p×1.9⚫ 그외🔵 -6.4억+8.3-8.3-4.2-6.3+0.3+10.3
22388610 지에프씨생명과학 🔗5,2405,570🔴 +6.30%—×2.3🔻 개인🔵 -0.5억-0.5+0.0+0.0+0.0+0.5+0.0
23154030 아시아종묘 🔗1,5441,620🔴 +4.92%—×3.1🔻 개인🔵 -0.3억-0.3+0.0-0.0+0.0+0.3+0.0
24081660 미스토홀딩스 🔗44,10046,100🔴 +4.54%+2.16%p×0.6🟡 금투🔴 +2.5억+3.1-0.1+6.0-0.4-9.4+0.9
25016920 카스 🔗9731,016🔴 +4.42%—×1.4⚫ 그외🔵 -0.1억-0.1+0.0+0.0+0.0-0.5+0.7
26282330 BGF리테일 🔗124,600130,000🔴 +4.33%+1.76%p×0.8🟦 연기금🔴 +13.2억-17.7+33.0+6.1-2.0-15.7-3.6
27031440 신세계푸드 🔗40,30042,000🔴 +4.22%—×1.8🟡 금투🔵 -0.3억-0.3+0.0+0.7+0.0-0.4+0.0
28007070 GS리테일 🔗25,90026,950🔴 +4.05%+1.35%p×1.3🟦 연기금🔴 +0.1억-18.0+17.1+10.2+1.1-20.2+9.8
29383220 F&F 🔗77,90081,000🔴 +3.98%+1.41%p×0.8🟦 연기금🔴 +7.4억-5.8+13.6+2.6-0.4-16.6+6.5
30499790 GS피앤엘 🔗41,60043,250🔴 +3.97%-0.36%p×1.2⚫ 그외🔴 +6.6억-2.6-0.0+1.2+9.2-30.7+22.9
31002070 비비안 🔗6,0506,290🔴 +3.97%—×0.2🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1-0.0
32205500 넥써쓰 🔗1,5051,558🔴 +3.52%—×1.6🔻 개인🔵 -1.5억-1.5+0.0-0.0+0.0+1.5+0.0
33021240 코웨이 🔗90,80094,000🔴 +3.52%+2.53%p×0.8🟦 연기금🔵 -12.8억-35.4+30.3+11.6-7.8-16.9+18.2
34317530 에피소드컴퍼니 🔗2,9153,015🔴 +3.43%—×0.7🟢 외인🔴 +0.0억+0.0+0.0-0.0+0.0-0.0+0.0
35002820 SUN&L 🔗2,1652,235🔴 +3.23%—×0.4🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
36278470 에이피알 🔗375,000386,500🔴 +3.07%+1.74%p×0.8🟢 외인🔴 +236억+216+22.2+40.4-2.4-271-5.6
37050120 ES큐브 🔗2,8602,945🔴 +2.97%—×5.5🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
38481070 에이유브랜즈 🔗16,35016,830🔴 +2.94%-2.01%p×0.4🔻 개인🔵 -1.0억-1.0+0.0+0.0+0.0+1.4-0.4
39023770 플레이위드 🔗2,4352,500🔴 +2.67%—×0.9🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
40033130 디지틀조선 🔗1,9972,050🔴 +2.65%—×0.5🟢 외인🔴 +0.5억+0.5+0.0+0.0+0.0-0.9+0.4
41331660 한국미라클피플사 🔗3,9104,010🔴 +2.56%—×1.5🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
42016800 퍼시스 🔗26,80027,450🔴 +2.43%-0.37%p×0.7🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0+0.0+0.0
43317860 노드메이슨 🔗4,5004,600🔴 +2.22%—×2.6🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
44195500 마니커에프앤지 🔗1,6441,676🔴 +1.95%—×0.6🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
45066570 LG전자 🔗182,700186,200🔴 +1.92%+0.33%p×1.6🟢 외인🔴 +142억+83.9-8.3-26.3+66.7-116+0.3
46025870 신라에스지 🔗1,6921,722🔴 +1.77%—×3.7🔻 개인🔵 -0.5억-0.5+0.0+0.0+0.0+0.5+0.0
47001530 DI동일 🔗23,45023,850🔴 +1.71%+0.64%p×0.9⚫ 그외🔵 -2.7억-2.4-0.3+0.0+0.0-3.0+5.7
48257720 실리콘투 🔗38,10038,750🔴 +1.71%+1.05%p×1.0⚫ 그외🔵 -1.8억-29.4+20.7+14.3+6.9-39.7+27.2
49009970 영원무역홀딩스 🔗192,000195,200🔴 +1.67%+1.10%p×0.8🟦 연기금🔴 +0.2억-3.4+6.2+1.5-2.6-2.3+0.6
50051900 LG생활건강 🔗244,000248,000🔴 +1.64%-0.20%p×0.7🟡 금투🔴 +18.9억+14.6+3.8+18.3+0.4-38.1+0.9
51218150 미래생명자원 🔗1,8041,833🔴 +1.61%—×1.3🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
52280360 롯데웰푸드 🔗106,500108,200🔴 +1.60%+0.38%p×1.1🟡 금투🔴 +1.0억+3.5-2.4+4.0-0.1-5.2+0.1
53139480 이마트 🔗82,30083,600🔴 +1.58%+1.58%p×0.9🟣 투신🔴 +9.6억-2.4+1.1+8.2+11.0-20.4+2.6
54005860 한일사료 🔗2,4452,480🔴 +1.43%—×1.2🔻 개인🔵 -2.2억-2.2+0.0+0.0+0.0+2.2+0.0
55001040 CJ 🔗142,500144,500🔴 +1.40%+1.33%p×1.0🟢 외인🔴 +13.9억+12.3-5.4-3.5+7.1+2.2-12.7
56002140 고려산업 🔗1,7141,738🔴 +1.40%—×0.6🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
57033780 KT&G 🔗175,000177,400🔴 +1.37%+1.77%p×1.0🟡 금투🔵 -17.1억-18.1-5.1+53.7+6.1-39.9+3.2
58483650 달바글로벌 🔗197,800200,500🔴 +1.37%+0.51%p×0.6🟢 외인🔴 +50.5억+61.6-1.0+14.9-10.1-54.6-10.9
59024720 콜마홀딩스 🔗8,4408,550🔴 +1.30%-0.12%p×1.3🟡 금투🔵 -0.7억-0.6-0.0+1.6+0.0-0.9-0.0
60348030 모비릭스 🔗2,8152,850🔴 +1.24%—×0.9🟡 금투🔴 +0.1억+0.1+0.0+0.3+0.0-0.4+0.0
61308100 형지글로벌 🔗484490🔴 +1.24%—×0.5🟢 외인🔴 +0.1억+0.1+0.0-0.0+0.0-0.1+0.0
62104200 NHN벅스 🔗2,8852,920🔴 +1.21%—×0.9🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1-0.0
63080160 모두투어 🔗8,3508,450🔴 +1.20%—×1.2⚫ 그외🔵 -1.5억-1.5+0.0-0.1+0.0-0.1+1.7
64006040 동원산업 🔗34,75035,150🔴 +1.15%+1.87%p×0.7⚫ 그외🔴 +3.1억-0.2+1.5+1.2+1.8-8.2+4.0
65111770 영원무역 🔗87,10088,100🔴 +1.15%+4.02%p×0.8🟢 외인🔴 +6.9억+4.9+2.2-3.0-0.2-4.3+0.5
66342870 오아 🔗4,1354,180🔴 +1.09%—×3.1⚫ 그외🔵 -0.2억-0.2+0.0+0.0+0.0-0.2+0.4
67036580 팜스코 🔗2,7802,810🔴 +1.08%—×0.8🔻 개인🔵 -0.4억-0.4-0.0+0.0+0.0+0.4-0.0
68008040 사조동아원 🔗799807🔴 +1.00%—×0.9🟢 외인🔴 +0.3억+0.4-0.1+0.1+0.0-0.4+0.0
69064800 포니링크 🔗2,1702,190🔴 +0.92%—×0.6🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
70033830 티비씨 🔗1,6431,658🔴 +0.91%—×0.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
71318010 팜스빌 🔗3,6603,690🔴 +0.82%—×1.0⚫ 그외🔴 +0.0억+0.0+0.0+0.0+0.0-0.2+0.2
72001680 대상 🔗17,56017,700🔴 +0.80%+1.14%p×0.8🟢 외인🔴 +1.4억+1.4+0.1+0.6-0.2-2.0-0.0
73352700 씨앤투스 🔗1,3681,379🔴 +0.80%—×1.3🔻 개인🔵 -0.0억-0.0+0.0-0.1+0.0+0.1+0.0
74027740 마니커 🔗1,0151,023🔴 +0.79%—×0.8🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2+0.0
75005800 신영와코루 🔗12,70012,800🔴 +0.79%—×1.5🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
76290720 푸드나무 🔗3,1703,195🔴 +0.79%—×1.7🔻 개인🔴 +0.5억+0.5+0.0+0.0+0.0+0.6-1.1
77004450 삼화왕관 🔗25,50025,700🔴 +0.78%—×0.4🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0-0.0
78101530 해태제과식품 🔗5,6905,730🔴 +0.70%—×0.2🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3+0.0
79098660 에스티오 🔗1,7271,739🔴 +0.69%—×0.2🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
80078520 에이블씨엔씨 🔗10,13010,200🔴 +0.69%+3.26%p×0.7🔻 개인🔵 -0.4억-0.4+0.0-0.0+0.0+1.8-1.4
81145990 삼양사 🔗45,60045,900🔴 +0.66%-0.33%p×0.5⚫ 그외🔵 -0.6억-0.6-0.0+0.2+0.0-1.4+1.8
82134060 이퓨쳐 🔗4,7204,750🔴 +0.64%—×0.1🟡 금투🔵 -0.0억-0.0+0.0+0.1+0.0-0.1+0.0
83136490 선진 🔗9,7509,810🔴 +0.62%—×0.7🔻 개인🔵 -0.9억-0.5+0.2+0.0-0.7+0.9+0.0
84018250 애경산업 🔗11,26011,330🔴 +0.62%—×1.6🟢 외인🔴 +1.3억+1.3-0.0+0.0+0.0-1.3+0.0
85225590 패션플랫폼 🔗3,3453,365🔴 +0.60%—×0.4🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0-0.0
86097950 CJ제일제당 🔗191,600192,700🔴 +0.57%+0.41%p×0.7🟡 금투🔴 +10.8억+4.9+4.7+6.3+1.1-22.5+5.4
87317240 TS트릴리온 🔗726730🔴 +0.55%—×0.7🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.0+0.1+0.0
88086710 선진뷰티사이언스 🔗7,2607,300🔴 +0.55%—×3.1🔻 개인🔵 -2.3억-2.3+0.0+0.0+0.0+1.6+0.8
89419530 SAMG엔터 🔗27,70027,850🔴 +0.54%+0.72%p×0.6🔻 개인🔵 -4.6억-3.8+0.0-1.0-0.8+6.0-0.4
90019680 대교 🔗965970🔴 +0.52%—×0.2🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
91194370 제이에스코퍼레이션 🔗11,69011,750🔴 +0.51%-0.60%p×1.0⚫ 그외🔴 +4.0억+2.2+1.7+0.7+0.2-7.5+2.8
92011080 형지I&C 🔗1,9801,989🔴 +0.45%—×0.7🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
93018700 졸스 🔗1,2651,270🔴 +0.40%—×0.6🟡 금투🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
94310200 애니플러스 🔗2,5902,600🔴 +0.39%—×1.1🔻 개인🔵 -1.9억-1.9+0.0+0.0+0.0+2.5-0.6
95001070 대한방직 🔗5,8805,900🔴 +0.34%—×1.1🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
96005670 푸드웰 🔗6,2906,310🔴 +0.32%—×1.3🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1-0.0
97004370 농심 🔗356,000357,000🔴 +0.28%+0.28%p×0.6🟦 연기금🔴 +9.3억-2.0+12.0+6.0-0.6-15.8+0.5
98475560 더본코리아 🔗14,55014,590🔴 +0.27%-0.07%p×3.2🔻 개인🔵 -1.6억-1.6+0.0+0.0+0.0+1.6+0.0
99122900 아이마켓코리아 🔗7,2807,300🔴 +0.27%—×1.2🟢 외인🔴 +1.8억+1.7+0.1+0.0+0.0-0.9-0.9
100000080 하이트진로 🔗15,04015,080🔴 +0.27%+0.80%p×0.7🟢 외인🔴 +4.0억+4.0-0.1+2.4+0.0-6.3-0.1
101222980 한국맥널티 🔗2,1052,110🔴 +0.24%—×0.6🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
102051500 CJ프레시웨이 🔗23,00023,050🔴 +0.22%+0.44%p×0.6🟢 외인🔴 +0.8억+0.8+0.0+0.0+0.0-0.4-0.5
103105630 한세실업 🔗9,1509,170🔴 +0.22%+1.31%p×1.0🟦 연기금🔴 +1.6억-0.5+3.0+0.1-0.9-1.6-0.1
104270870 뉴트리 🔗4,7054,715🔴 +0.21%—×0.8🟡 금투⚪ +0.0억+0.0+0.0+0.5+0.0-0.5+0.0
105006880 신송홀딩스 🔗4,7304,740🔴 +0.21%—×1.2⚫ 그외🔵 -0.0억-0.0+0.0+0.0+0.0-0.1+0.1
106038390 레드캡투어 🔗10,00010,020🔴 +0.20%—×1.1🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.0+0.2-0.1
107192400 쿠쿠홀딩스 🔗25,35025,400🔴 +0.20%-0.59%p×0.6🔻 개인🔵 -0.3억-0.2-0.0+0.0-0.0+0.2+0.1
108265740 엔에프씨 🔗5,2005,210🔴 +0.19%—×1.0🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.4-0.3
109134580 탑코미디어 🔗1,0631,065🔴 +0.19%—×0.4🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
110027710 팜스토리 🔗1,0431,045🔴 +0.19%—×1.0🟦 연기금🔴 +1.0억+0.3+0.7+0.0+0.0-1.0-0.0
111001800 오리온홀딩스 🔗27,10027,150🔴 +0.18%+1.29%p×1.0🟡 금투🔴 +0.6억+2.4+0.7+3.1-2.5-3.3-0.3
112014100 메디앙스 🔗1,7411,744🔴 +0.17%—×0.2🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
113009240 한샘 🔗34,85034,900🔴 +0.14%+0.28%p×0.7🟡 금투🔵 -1.8억-2.1-0.0+5.6+0.4-3.8-0.0
114033920 무학 🔗7,5407,550🔴 +0.13%—×0.8⚫ 그외🔵 -0.2억-0.2-0.0+0.0+0.0-0.2+0.3
115016450 한세예스24홀딩스 🔗4,2854,290🔴 +0.12%—×0.4🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
116004970 신라교역 🔗9,2809,290🔴 +0.11%—×0.7⚫ 그외🔴 +0.1억+0.1+0.0-0.1+0.0-0.0+0.1
117039340 한국경제TV 🔗4,7754,780🔴 +0.10%—×3.3🟡 금투🔵 -0.2억-0.2+0.0+0.1+0.0+0.1+0.0
118054780 키이스트 🔗1,3141,315🔴 +0.08%—×0.5🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
119018120 진로발효 🔗16,47016,480🔴 +0.06%—×1.2🟢 외인🔴 +0.0억+0.0+0.0-0.1+0.0+0.0+0.0
120083660 CSA 코스믹 🔗230230⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
121214270 FSN 🔗1,3701,370⚪ +0.00%—×0.7🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
122058400 KNN 🔗544544⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
123418470 KT밀리의서재 🔗9,9809,980⚪ +0.00%—×1.4🔻 개인🔵 -1.6억-1.6+0.0+0.0+0.0+1.6+0.0
124160550 NEW 🔗1,1481,148⚪ +0.00%—×1.1🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
125053290 NE능률 🔗1,5101,510⚪ +0.00%—×0.7⚫ 그외🔵 -0.2억-0.2+0.0+0.0+0.0-0.1+0.3
126065150 대산F&B 🔗1,4501,450⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
127302920 더콘텐츠온 🔗460460⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
128030350 드래곤플라이 🔗973973⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
129266170 레드우즈 🔗1,0501,050⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
130133750 메가엠디 🔗1,3111,311⚪ +0.00%—×1.0🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.1+0.0
131208890 미래엔에듀파트너 🔗900900⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
132066410 버킷스튜디오 🔗1,1531,153⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
133250000 보라티알 🔗5,4205,420⚪ +0.00%—×0.5🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
134121800 비덴트 🔗3,3203,320⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
135267080 세븐브로이맥주 🔗486486⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
136007720 소노스퀘어 🔗299299⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
137276040 스코넥 🔗327327⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
138260930 씨티케이 🔗2,7602,760⚪ +0.00%—×0.9🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2+0.0
139052770 아이톡시 🔗312312⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
140217480 에스디생명공학 🔗499499⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
141368970 오에스피 🔗2,2652,265⚪ +0.00%—×0.3🔻 개인🔵 -0.2억-0.2+0.0-0.0+0.0+0.2+0.0
142299900 위지윅스튜디오 🔗233233⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
143008600 윌비스 🔗2,6202,620⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
144064090 인크레더블버즈 🔗798798⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
145234920 자이글 🔗5,3105,310⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
146002600 조흥 🔗138,700138,700⚪ +0.00%—×1.2🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
147210120 캔버스엔 🔗930930⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
148176590 코나솔 🔗1,7651,765⚪ +0.00%—×0.9🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
149082660 코스나인 🔗480480⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
150377460 큐에이드 🔗4,0804,080⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
151476710 타조이엔터테인먼트 🔗17,00017,000⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
152215480 토박스코리아 🔗2,0252,025⚪ +0.00%—×0.6🟡 금투🔵 -0.1억-0.1+0.0+0.4+0.0-0.3+0.0
153051360 토비스 🔗16,09016,090⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
154266350 팡스카이 🔗398398⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
155298060 풍전약품 🔗2,7002,700⚪ +0.00%—×0.5⚫ 그외🔵 -0.1억-0.1+0.0+0.0+0.0+0.0+0.1
156016790 현대사료 🔗994994⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
157057050 현대홈쇼핑 🔗87,30087,300⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
158035250 강원랜드 🔗14,71014,700🔵 -0.07%+0.13%p×1.0🟦 연기금🔴 +12.0억+3.8+8.7+8.3-0.4-22.3+2.0
159004410 서울식품 🔗1,0051,004🔵 -0.10%—×1.0🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
160373160 데이원컴퍼니 🔗3,2453,240🔵 -0.15%—×0.5🟡 금투🔴 +0.0억+0.0+0.0+0.1+0.0-0.1+0.0
161095720 웅진씽크빅 🔗1,2111,209🔵 -0.17%—×0.4🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
162363280 티와이홀딩스 🔗1,7001,697🔵 -0.18%—×0.8🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1-0.0
163353190 휴럼 🔗2,7702,765🔵 -0.18%—×0.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
164122450 KX 🔗2,6652,660🔵 -0.19%—×1.4🟡 금투🔵 -0.1억-0.1+0.0+0.1+0.0+0.1+0.0
165270210 에스알바이오텍 🔗14,49014,460🔵 -0.21%—×0.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
166058450 한주에이알티 🔗4,7754,765🔵 -0.21%—×0.4🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.3-0.1
167023150 MH에탄올 🔗4,5604,550🔵 -0.22%—×0.4⚫ 그외🔵 -0.1억-0.1+0.0+0.0+0.0-0.2+0.2
168153490 우리이앤엘하루틴 🔗450449🔵 -0.22%—×0.2🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
169215200 메가스터디교육 🔗39,45039,350🔵 -0.25%+0.38%p×0.7🔻 개인🔵 -1.1억-1.2+0.0-0.6+0.0+1.7+0.0
1700071M0 삼성스팩11호 🔗2,0152,010🔵 -0.25%—×1.1⚫ 그외🔵 -0.0억-0.0+0.0+0.0+0.0-0.0+0.0
171225430 케이엠제약 🔗1,2241,221🔵 -0.25%—×1.3🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
172084870 TBH글로벌 🔗1,9601,955🔵 -0.26%—×0.4⚫ 그외⚪ +0.0억+0.0+0.0+0.0+0.0-0.1+0.1
173089230 THE E&M 🔗1,5041,500🔵 -0.27%—×0.7🔻 개인🔵 -0.9억-0.9+0.0+0.0+0.0+1.1-0.2
174121440 골프존홀딩스 🔗6,6606,640🔵 -0.30%—×0.6🟢 외인🔴 +15.9억+16.0+0.0-2.1-0.0-13.7-0.2
175072870 메가스터디 🔗13,14013,100🔵 -0.30%—×0.7🔻 개인🔵 -0.9억-0.9+0.0+0.1+0.0+0.5+0.2
176111110 호전실업 🔗6,6606,640🔵 -0.30%—×0.6🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
177036030 케이티알파 🔗4,4754,460🔵 -0.34%—×0.5🟡 금투🔵 -0.2억-0.2+0.0+0.2+0.0-0.1+0.0
178030000 제일기획 🔗18,90018,830🔵 -0.37%+0.37%p×0.8🟦 연기금🔴 +0.5억-6.3+5.0+1.1+1.8-2.5+1.0
179114090 GKL 🔗10,40010,360🔵 -0.38%+0.58%p×0.7🟡 금투🔵 -0.9억-0.8-0.0+1.8+0.0-0.9-0.1
180073560 우리손에프앤지 🔗1,5461,540🔵 -0.39%—×0.9🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
181101730 위메이드맥스 🔗5,0905,070🔵 -0.39%-2.16%p×0.8🔻 개인🔵 -8.0억-8.0+0.0-0.6+0.0+8.9-0.3
182362990 드림인사이트 🔗1,2381,233🔵 -0.40%—×0.3⚫ 그외🔴 +0.0억+0.0+0.0+0.0+0.0-0.2+0.1
183250030 진코스텍 🔗25,20025,100🔵 -0.40%—×4.3🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
184950170 JTC 🔗4,8854,865🔵 -0.41%—×0.9🟢 외인🔴 +2.1억+2.1+0.0-0.1+0.0-2.1+0.0
185263810 상신전자 🔗2,4302,420🔵 -0.41%—×0.6🟢 외인🔴 +0.1억+0.1+0.0-0.0+0.0-0.1+0.0
186090430 아모레퍼시픽 🔗122,700122,200🔵 -0.41%+0.49%p×0.7🟣 투신🔴 +5.7억-37.1+12.4+9.9+30.4-28.7+13.1
187069510 에스텍 🔗12,22012,170🔵 -0.41%—×0.8🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.1+0.1
188006060 화승인더 🔗2,4302,420🔵 -0.41%—×0.5🔻 개인🔵 -0.1억-0.0-0.0-0.0+0.0+0.1+0.0
189068930 디지털대성 🔗7,1707,140🔵 -0.42%—×0.8🔻 개인🔵 -0.4억-0.4+0.0+0.0+0.0+0.3+0.0
190178780 일월지엠엘 🔗2,4052,395🔵 -0.42%—×0.2⚫ 그외🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
191001460 BYC 🔗34,60034,450🔵 -0.43%+4.48%p×0.8🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.0+0.1+0.1
192005180 빙그레 🔗66,30066,000🔵 -0.45%+0.00%p×2.5🔻 개인🔵 -3.9억-4.5+0.7-0.2-0.0+4.0+0.0
193035810 이지홀딩스 🔗4,4004,380🔵 -0.45%—×0.8🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.1+0.0
194318160 셀바이오휴먼텍 🔗6,3006,270🔵 -0.48%—×1.2🟡 금투🔴 +0.1억+0.1+0.0+0.6+0.0-0.8+0.0
195353810 이지바이오 🔗6,2306,200🔵 -0.48%—×0.8⚫ 그외🔵 -0.1억-0.1+0.0+0.0+0.0-1.4+1.5
196000140 하이트진로홀딩스 🔗8,2908,250🔵 -0.48%—×0.1🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
197027410 BGF 🔗3,9903,970🔵 -0.50%—×1.0🟢 외인🔴 +0.6억+0.6-0.0+0.0+0.0-0.7+0.0
198110790 크리스에프앤씨 🔗3,0253,010🔵 -0.50%—×1.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
199013990 아가방컴퍼니 🔗3,5453,525🔵 -0.56%—×1.6🟢 외인🔴 +0.9억+0.9+0.0+0.0+0.0-0.9+0.0
200043610 KT지니뮤직 🔗1,4101,402🔵 -0.57%—×0.6🟡 금투🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
201123330 제닉 🔗25,95025,800🔵 -0.58%—×0.9🟣 투신🔴 +3.6억+4.8-6.7+1.6+5.6-7.0+1.8
202003920 남양유업 🔗42,50042,250🔵 -0.59%-1.18%p×0.9🟣 투신🔴 +1.6억+0.8-0.0+0.0+0.8-1.6+0.0
203007980 TP 🔗1,7361,725🔵 -0.63%—×1.2🟢 외인⚪ +0.0억+0.0-0.0+0.0+0.0-0.0+0.0
204204020 그리티 🔗1,8501,838🔵 -0.65%—×0.2🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
205005990 매일홀딩스 🔗10,31010,240🔵 -0.68%—×0.7🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
206111380 동인기연 🔗12,84012,750🔵 -0.70%—×0.6🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
207063170 서울옥션 🔗4,9404,905🔵 -0.71%—×0.6⚫ 그외🔴 +0.0억+0.0+0.0+0.0+0.0-0.8+0.8
208122870 와이지엔터테인먼트 🔗42,35042,050🔵 -0.71%+0.71%p×1.0⚫ 그외🔵 -12.0억-12.0+0.0-2.4+0.0+1.9+12.5
209950190 고스트스튜디오 🔗9,4409,370🔵 -0.74%—×1.1🟢 외인🔴 +1.9억+1.9+0.0-0.0+0.0-1.9+0.0
210226340 본느 🔗1,7331,720🔵 -0.75%—×0.5🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.0+0.1+0.0
211068050 팬엔터테인먼트 🔗1,1981,189🔵 -0.75%—×0.6🟡 금투🔵 -0.1억-0.1+0.0+0.2+0.0-0.2+0.0
212004540 깨끗한나라 🔗1,4401,429🔵 -0.76%—×1.1🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1-0.1
213361570 알비더블유 🔗1,4411,430🔵 -0.76%—×0.3🔻 개인🔴 +0.0억+0.0+0.0-0.1+0.0+0.1+0.0
214069640 한세엠케이 🔗918911🔵 -0.76%—×1.1🟡 금투🔵 -0.1억-0.1+0.0+0.1+0.0+0.0+0.0
215026960 동서 🔗26,00025,800🔵 -0.77%+0.96%p×0.7🟡 금투🔴 +0.8억+0.8+0.1+1.4-0.1-2.2+0.0
216002450 삼익악기 🔗1,1531,144🔵 -0.78%—×0.3🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
217007310 오뚜기 🔗316,500314,000🔵 -0.79%+0.47%p×1.2🟢 외인🔴 +1.7억+2.1-0.1+1.6-0.3-3.5+0.3
218214320 이노션 🔗18,69018,540🔵 -0.80%+0.64%p×0.6🔻 개인🔵 -0.2억-0.2-0.0-0.0+0.1+0.3-0.1
219094860 네오리진 🔗1,4751,463🔵 -0.81%—×1.7⚫ 그외🔵 -0.6억-0.6+0.0+0.0+0.0+0.2+0.3
220052220 iMBC 🔗1,9471,931🔵 -0.82%—×0.5🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
221093240 형지엘리트 🔗482478🔵 -0.83%—×1.6🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
222331520 밸로프 🔗1,9981,981🔵 -0.85%—×0.8🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1-0.0
223011420 갤럭시아에스엠 🔗1,4991,486🔵 -0.87%—×0.5🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
224129890 앱코 🔗904896🔵 -0.88%—×0.1🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
225063440 SM Life Design 🔗1,1201,110🔵 -0.89%—×0.6🔻 개인🔵 -0.3억-0.3+0.0-0.1+0.0+0.4+0.0
226005740 크라운해태홀딩스 🔗5,6005,550🔵 -0.89%—×0.4🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
227159580 제로투세븐 🔗2,2002,180🔵 -0.91%—×0.8🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
228004590 한국가구 🔗5,3705,320🔵 -0.93%—×1.1🔻 개인🔵 -0.6억-0.6+0.0+0.0+0.0+0.6+0.0
229435570 에르코스 🔗6,4006,340🔵 -0.94%—×0.4⚫ 그외⚪ +0.0억+0.0+0.0+0.0+0.0-0.2+0.2
230019660 글로본 🔗1,9491,930🔵 -0.97%—×0.2🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0+0.0+0.0
231080530 코디 🔗2,5752,550🔵 -0.97%—×0.9🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1-0.0
232204610 티쓰리 🔗3,0553,025🔵 -0.98%—×0.6⚫ 그외🔵 -0.6억-0.6+0.0-0.0+0.0-2.2+2.8
233005300 롯데칠성 🔗101,400100,400🔵 -0.99%-1.19%p×1.1🟢 외인🔴 +5.4억+4.5-0.1+1.0+1.0-6.1-0.3
234241840 에이스토리 🔗2,5152,490🔵 -0.99%—×0.7🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
235016090 대현 🔗1,5021,487🔵 -1.00%—×0.5🟡 금투🔵 -0.0억-0.0+0.0+0.1+0.0-0.1+0.0
236110020 전진바이오팜 🔗1,7841,766🔵 -1.01%—×0.7🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
237001790 대한제당 🔗2,8702,840🔵 -1.05%—×0.5🟡 금투🔵 -0.6억-0.6+0.0+2.7+0.0-2.4+0.2
238073190 듀오백 🔗663656🔵 -1.06%—×1.4🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
239046390 삼화네트웍스 🔗1,9551,934🔵 -1.07%—×0.2🟡 금투🔵 -0.2억-0.2+0.0+0.5+0.0-0.2-0.0
240053210 스카이라이프 🔗4,2004,155🔵 -1.07%—×0.8🔻 개인🔵 -0.2억-0.2-0.0+0.1+0.0+0.1+0.0
241003800 에이스침대 🔗32,00031,650🔵 -1.09%—×0.9🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.0+0.3+0.1
242079160 CJ CGV 🔗4,4454,395🔵 -1.12%—×1.1🔻 개인🔵 -2.6억-2.8-0.0-0.0+0.2+1.6+1.0
243071840 롯데하이마트 🔗6,1706,100🔵 -1.13%—×1.0🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
244007540 샘표 🔗43,85043,350🔵 -1.14%—×0.7🟢 외인🔴 +0.1억+0.1+0.0-0.0+0.0-0.0-0.1
245032080 아즈텍WB 🔗941930🔵 -1.17%—×0.7⚫ 그외🔵 -0.0억-0.0+0.0+0.0+0.0-0.2+0.2
246284740 쿠쿠홈시스 🔗21,40021,150🔵 -1.17%+0.23%p×0.6🔻 개인🔵 -0.3억-0.2-0.0+0.0-0.1+0.3-0.1
247025880 케이씨피드 🔗2,5402,510🔵 -1.18%—×1.2🔻 개인🔵 -0.9억-0.9+0.0+0.0+0.0+0.9+0.0
248065650 하이퍼코퍼레이션 🔗2,0652,040🔵 -1.21%—×0.9🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
249005320 온타이드 🔗818808🔵 -1.22%—×0.4🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
250215000 골프존 🔗40,35039,850🔵 -1.24%+2.11%p×0.8⚫ 그외🔵 -0.8억-0.8+0.0+0.3+0.0+0.2+0.3
251298540 더네이쳐홀딩스 🔗6,4206,340🔵 -1.25%—×0.9🟢 외인🔴 +0.1억+0.1+0.0-0.0+0.0-0.1+0.0
252177830 파버나인 🔗2,4052,375🔵 -1.25%—×1.1🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
253136480 하림 🔗2,7902,755🔵 -1.25%—×1.3🔻 개인🔵 -0.8억-0.8+0.0+0.0+0.0+0.9-0.1
254023530 롯데쇼핑 🔗156,800154,800🔵 -1.28%+0.31%p×0.6🟢 외인🔴 +36.3억+32.2+0.9-2.5+3.1-19.9-13.9
255004990 롯데지주 🔗23,50023,200🔵 -1.28%+0.63%p×0.7🟡 금투🔵 -2.8억-2.6-0.1+1.6-0.1+1.1+0.1
256123750 알톤 🔗2,2452,215🔵 -1.34%—×1.7⚫ 그외🔴 +0.2억+0.2+0.0+0.0+0.0-1.5+1.3
257006980 우성 🔗16,09015,870🔵 -1.37%—×0.1🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
258040420 정상제이엘에스 🔗5,8305,750🔵 -1.37%—×0.6🔻 개인🔵 -0.2억-0.2+0.0+0.0-0.1+0.2-0.0
259241590 화승엔터프라이즈 🔗3,1553,110🔵 -1.43%—×0.7🔻 개인🔵 -0.5억-0.4-0.0+0.0+0.0+0.5-0.0
260009770 삼정펄프 🔗27,80027,400🔵 -1.44%—×6.6🟡 금투🔵 -0.2억-0.2+0.0+0.3+0.0-0.1-0.0
261090370 메타랩스 🔗1,0911,075🔵 -1.47%—×1.4🟡 금투🔵 -0.1억-0.1+0.0+0.1+0.0-0.1+0.0
262052330 코텍 🔗11,99011,810🔵 -1.50%—×1.1🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.0+0.5-0.2
263058630 엠게임 🔗4,9454,870🔵 -1.52%—×0.7⚫ 그외🔵 -0.7억-0.7+0.0-0.0+0.0-1.1+1.8
264127710 아시아경제 🔗1,0471,031🔵 -1.53%—×0.3🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
265047080 한빛소프트 🔗1,0461,030🔵 -1.53%—×0.8🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.0+0.1-0.0
266352090 스톰테크 🔗3,5703,515🔵 -1.54%—×0.6🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
267181710 NHN 🔗38,50037,900🔵 -1.56%-0.91%p×0.5🟦 연기금🔴 +8.6억-3.0+11.6-0.0+0.0-7.7-0.9
268472850 폰드그룹 🔗3,8503,790🔵 -1.56%-0.13%p×0.8🔻 개인🔵 -0.2억-0.2+0.0-0.1+0.0+0.7-0.4
269248170 샘표식품 🔗22,30021,950🔵 -1.57%—×0.6🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.0+0.3+0.0
270065950 웰크론 🔗1,0211,005🔵 -1.57%—×0.6🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
271034230 파라다이스 🔗12,73012,530🔵 -1.57%-0.16%p×0.7🔻 개인🔵 -4.6억-1.3-1.6+2.9-1.7+5.4-3.6
272352480 씨앤씨인터내셔널 🔗20,15019,830🔵 -1.59%+0.05%p×0.7🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.0+0.1+0.0
273054050 NH농우바이오 🔗6,8806,770🔵 -1.60%—×0.7🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2-0.0
274227840 현대코퍼레이션홀딩스 🔗11,75011,560🔵 -1.62%—×0.6🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
275351870 차이커뮤니케이션 🔗1,8261,796🔵 -1.64%—×0.4🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
276003380 하림지주 🔗10,36010,190🔵 -1.64%—×1.3🔻 개인🔵 -21.1억-21.2+0.1+0.8+0.0+20.2+0.1
277362320 청담글로벌 🔗4,6954,615🔵 -1.70%—×0.6⚫ 그외🔵 -1.2억-1.2+0.0+0.0+0.0-0.0+1.2
278043650 국순당 🔗3,7403,675🔵 -1.74%—×0.1🔻 개인🔵 -0.3억-0.3+0.0-0.0+0.0+0.3+0.0
279267790 배럴 🔗3,4553,395🔵 -1.74%—×0.4⚫ 그외⚪ +0.0억+0.0+0.0-0.0+0.0-0.1+0.2
280000070 삼양홀딩스 🔗57,20056,200🔵 -1.75%+0.00%p×0.9🟦 연기금🔵 -0.8억-2.2+1.1+0.0+0.3-0.1+0.8
281039830 오로라 🔗19,44019,100🔵 -1.75%—×0.3🔻 개인🔵 -2.0억-1.8+0.0+0.0-0.2+1.4+0.6
282025980 아난티 🔗3,9703,900🔵 -1.76%—×0.9🟢 외인🔴 +2.9억+2.9+0.0-1.9+0.0-1.2+0.2
283027050 코리아나 🔗1,4171,392🔵 -1.76%—×0.7🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
284182360 큐브엔터 🔗5,6905,590🔵 -1.76%—×0.9🔻 개인🔵 -0.3억-0.3+0.0-0.0+0.0+0.4-0.1
285263720 디앤씨미디어 🔗6,7806,660🔵 -1.77%—×0.4🔻 개인🔵 -0.2억-0.2+0.0+0.0-0.0+0.3-0.1
286003230 삼양식품 🔗1,133,0001,113,000🔵 -1.77%+0.26%p×0.7🟢 외인🔴 +31.3억+61.8-14.0-9.3-16.5+23.9-45.9
287208140 정다운 🔗2,2552,215🔵 -1.77%—×0.7🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.0+0.1+0.0
288381970 케이카 🔗7,9207,780🔵 -1.77%+0.50%p×1.0🔻 개인🔵 -1.3억-0.7-0.7-0.3+0.0+1.6+0.0
289020000 한섬 🔗22,65022,250🔵 -1.77%-1.33%p×0.6🟢 외인🔴 +0.7억+2.6+1.0+1.2-2.9-1.9-0.1
290008770 호텔신라 🔗50,70049,800🔵 -1.78%+0.09%p×0.7🟢 외인🔴 +8.3억+7.3-2.5+5.5+3.4-3.0-10.7
291017810 풀무원 🔗9,2509,080🔵 -1.84%+0.54%p×1.3🟢 외인🔴 +0.3억+0.4-0.1+0.0+0.0-0.5+0.1
292007160 사조산업 🔗48,75047,850🔵 -1.85%-0.11%p×0.4🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
293089600 KT나스미디어 🔗10,0809,890🔵 -1.88%—×0.6🔻 개인🔵 -0.3억-0.3+0.0-0.0+0.0+0.3+0.0
294060570 드림어스컴퍼니 🔗902885🔵 -1.88%—×0.5🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.0+0.1+0.0
295067000 조이시티 🔗1,0631,043🔵 -1.88%—×0.7⚫ 그외🔵 -0.2억-0.2+0.0+0.1+0.0-0.1+0.2
296900300 오가닉티코스메틱 🔗2,0502,010🔵 -1.95%—×0.3🟢 외인🔴 +0.8억+0.8+0.0+0.0+0.0-0.8+0.0
297339770 교촌에프앤비 🔗3,7403,665🔵 -2.01%—×1.1🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
298039130 하나투어 🔗32,20031,550🔵 -2.02%+0.46%p×1.0🟢 외인🔴 +0.9억+3.5-2.6-0.1-0.0-0.7-0.0
299173940 에프엔씨엔터 🔗2,2202,175🔵 -2.03%—×1.0🔻 개인🔴 +0.0억+0.0+0.0+0.0-0.0+0.1-0.1
300002790 아모레퍼시픽홀딩스 🔗24,50024,000🔵 -2.04%+0.00%p×0.8🟡 금투🔵 -0.8억-1.5+0.7+3.4-0.0-1.9-0.6
301214420 토니모리 🔗5,8705,750🔵 -2.04%—×0.7🟢 외인🔴 +1.7억+1.7+0.0+0.4+0.0-2.1+0.0
302005610 삼립 🔗38,90038,100🔵 -2.06%+0.64%p×0.9🟢 외인🔴 +0.6억+0.7-0.0-0.5+0.0-0.2+0.0
303033050 제이엠아이 🔗776760🔵 -2.06%—×0.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0-0.0
304453340 현대그린푸드 🔗18,82018,430🔵 -2.07%+0.96%p×1.3🟢 외인🔵 -0.3억+1.2-1.5+0.2+0.0-0.8+1.0
305010470 오리콤 🔗4,8004,700🔵 -2.08%—×0.2🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
306035000 HS애드 🔗6,2006,070🔵 -2.10%—×2.9🔻 개인🔵 -6.2억-6.2+0.0+0.1+0.0+5.7+0.4
307020120 키다리스튜디오 🔗3,5553,480🔵 -2.11%—×1.9🟡 금투🔵 -0.0억-0.0+0.0+0.8+0.0-0.8+0.0
308353590 오토앤 🔗1,5981,564🔵 -2.13%—×0.7🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
309134790 시디즈 🔗19,53019,110🔵 -2.15%—×0.7🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
310407400 꿈비 🔗2,0752,030🔵 -2.17%—×1.8🔻 개인🔵 -0.4억-0.4+0.0+0.0+0.0+0.4+0.0
311260970 에스앤디 🔗50,10049,000🔵 -2.20%—×1.0🟢 외인🔴 +1.3억+1.9+1.3+0.8-1.9-1.8-0.2
312053280 예스24 🔗3,1603,090🔵 -2.22%—×0.5🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
313464580 닷밀 🔗1,3401,310🔵 -2.24%—×0.3🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1-0.0
314900340 윙입푸드 🔗1,2931,264🔵 -2.24%—×0.1🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0-0.0
315032750 삼진 🔗2,8652,800🔵 -2.27%—×0.7🟡 금투🔵 -0.0억-0.0+0.0+0.1+0.0-0.0+0.0
316072710 농심홀딩스 🔗90,80088,700🔵 -2.31%-0.55%p×0.7🔻 개인🔵 -0.1억-0.1-0.0+0.0+0.0+0.3-0.2
317267980 매일유업 🔗34,50033,700🔵 -2.32%+0.14%p×1.8🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.2+0.0
318432430 와이랩 🔗2,1502,100🔵 -2.33%—×0.2🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
319034120 SBS 🔗12,40012,110🔵 -2.34%-0.08%p×0.6⚫ 그외⚪ +0.0억+0.0+0.1+0.0-0.1-0.1+0.1
320443250 레뷰코퍼레이션 🔗5,9905,850🔵 -2.34%—×0.3⚫ 그외⚪ +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
321032350 롯데관광개발 🔗14,94014,590🔵 -2.34%+0.74%p×0.6⚫ 그외🔵 -2.7억-4.8+0.0-0.4+2.0-1.8+4.9
322009140 경인전자 🔗23,25022,700🔵 -2.37%—×0.8🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2-0.0
323049520 유아이엘 🔗3,5703,485🔵 -2.38%—×1.0🔻 개인🔵 -0.7억-0.7+0.0+0.0+0.0+0.7-0.0
324067830 세이브존I&C 🔗2,2952,240🔵 -2.40%—×1.0🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.0+0.2+0.1
325014710 사조씨푸드 🔗9,1408,920🔵 -2.41%—×0.6🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2+0.0
3260015N0 아로마티카 🔗5,4005,270🔵 -2.41%—×0.3🟢 외인🔴 +0.4억+0.4+0.0+0.0+0.0-0.5+0.1
327014990 인디에프 🔗1,9001,854🔵 -2.42%—×0.6🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
328415380 스튜디오삼익 🔗1,8891,843🔵 -2.44%—×0.2🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
329420570 제이투케이바이오 🔗8,1507,950🔵 -2.45%—×1.0🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3+0.0
330016880 웅진 🔗1,9841,935🔵 -2.47%—×0.4⚫ 그외🔵 -0.0억-0.0+0.0+0.0+0.0-0.4+0.4
331043360 디지아이 🔗2,2052,150🔵 -2.49%—×0.3🔻 개인⚪ +0.0억+0.0+0.0-0.0+0.0+0.0+0.0
332475460 미트박스 🔗5,9505,800🔵 -2.52%—×1.5⚫ 그외🔵 -0.0억-0.0+0.0+0.0+0.0-0.7+0.7
333032540 TJ미디어 🔗3,3203,235🔵 -2.56%—×0.6⚫ 그외🔵 -0.1억-0.1+0.0+0.0+0.0+0.0+0.1
334226320 잇츠한불 🔗10,35010,080🔵 -2.61%+0.68%p×0.7🟢 외인🔴 +0.6억+0.6+0.0+0.2+0.0-0.9+0.1
335037270 YG PLUS 🔗3,4403,350🔵 -2.62%—×1.2🔻 개인🔵 -1.7억-1.7+0.0+0.0+0.0+1.8-0.1
336439090 마녀공장 🔗16,35015,920🔵 -2.63%+0.37%p×1.0🟡 금투🔴 +0.1억+0.1+0.0+0.7+0.0-0.0-0.8
337086980 쇼박스 🔗2,2502,190🔵 -2.67%—×1.0🔻 개인🔵 -1.8억-1.8+0.0+0.0+0.0+1.8+0.0
338237820 플레이디 🔗2,9802,900🔵 -2.68%—×0.2🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
339271560 오리온 🔗137,700134,000🔵 -2.69%+0.21%p×1.0🟡 금투🔵 -24.1억-18.0-6.0+14.4-0.0+8.5+1.2
340100220 비상교육 🔗5,1905,050🔵 -2.70%—×0.7🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
341009270 신원 🔗1,0731,044🔵 -2.70%—×1.0⚫ 그외🔵 -0.6억-0.6-0.1+0.0+0.0-0.6+1.2
342376180 피코그램 🔗1,4421,403🔵 -2.70%—×0.7🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
343051160 지어소프트 🔗7,3907,190🔵 -2.71%—×0.4🔻 개인🔴 +0.1억+0.1+0.0+0.0+0.0+0.2-0.3
344006090 사조오양 🔗8,4108,180🔵 -2.73%—×1.9🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0-0.0
345339950 아이비김영 🔗2,7502,675🔵 -2.73%—×0.7🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.1+0.0
346068290 삼성출판사 🔗6,2106,040🔵 -2.74%—×0.7🟡 금투🔵 -0.2억-0.2+0.0+0.1+0.0+0.1+0.0
347020710 시공테크 🔗3,6503,550🔵 -2.74%—×1.0🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.0+0.2+0.0
348035760 CJ ENM 🔗32,60031,700🔵 -2.76%+0.15%p×0.8⚫ 그외🔴 +0.1억-0.6+0.0-1.7+0.6+0.3+1.3
349036000 예림당 🔗2,7152,640🔵 -2.76%—×0.2🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
350460870 에스엠씨지 🔗2,3502,285🔵 -2.77%—×0.3🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.0-0.0
351462310 뉴키즈온 🔗3,4003,305🔵 -2.79%—×0.5🟡 금투🔵 -0.1억-0.1+0.0+0.2+0.0-0.1+0.0
352013890 지누스 🔗8,8508,600🔵 -2.82%-1.24%p×0.8⚫ 그외🔵 -0.3억-0.3+0.0-0.0+0.0-0.1+0.3
353035900 JYP Ent. 🔗51,10049,650🔵 -2.84%+0.00%p×0.8🟢 외인🔴 +3.4억+3.8-1.3-1.9+0.8+0.2-1.7
354369370 블리츠웨이엔터테인먼트 🔗776754🔵 -2.84%—×1.1🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
355264900 크라운제과 🔗8,3508,110🔵 -2.87%—×0.5🔻 개인🔵 -0.5억-0.5+0.0+0.0+0.0+0.5+0.0
356376300 디어유 🔗22,50021,850🔵 -2.89%-0.89%p×1.0⚫ 그외🔴 +1.2억+1.2+0.0-1.5+0.0-2.7+3.0
357048910 대원미디어 🔗4,8004,660🔵 -2.92%—×0.6🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1-0.1
358251970 펌텍코리아 🔗43,85042,550🔵 -2.96%-0.68%p×0.7🟦 연기금🔵 -0.0억+0.8+1.9+0.8-2.6+1.6-2.4
359030960 양지사 🔗4,8904,745🔵 -2.97%—×0.1🔻 개인🔵 -0.6억-0.6+0.0+0.0+0.0+0.7-0.1
360047820 초록뱀미디어 🔗3,3703,270🔵 -2.97%—×0.8🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.1+0.0
361003350 한국화장품제조 🔗8,0307,790🔵 -2.99%—×1.2🟢 외인🔴 +2.1억+2.1+0.0+0.0+0.0-1.1-1.0
362001130 대한제분 🔗11,00010,670🔵 -3.00%-1.27%p×1.6🔻 개인🔵 -0.8억-0.5-0.3+0.0+0.0+0.5+0.3
363014970 삼륭물산 🔗4,4754,340🔵 -3.02%—×0.6🔻 개인🔵 -0.5억-0.5+0.0-0.0+0.0+0.5+0.0
364009780 엠에스씨 🔗6,2506,060🔵 -3.04%—×0.5🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2+0.0
365451250 삐아 🔗7,5507,320🔵 -3.05%—×0.6🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
366018290 브이티 🔗12,25011,870🔵 -3.10%-1.14%p×1.2🟢 외인🔴 +3.6억+1.8+0.6-0.2+1.2-0.9-2.6
367408920 메쎄이상 🔗3,0452,950🔵 -3.12%—×0.8🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2+0.0
368048550 SM C&C 🔗1,5431,494🔵 -3.18%—×0.4🔻 개인🔵 -0.7억-0.7+0.0+0.1+0.0+0.7-0.0
369103840 우양 🔗2,0401,975🔵 -3.19%—×0.8🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
370011150 CJ씨푸드 🔗2,0651,999🔵 -3.20%—×1.0🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
371005440 현대지에프홀딩스 🔗13,89013,440🔵 -3.24%-1.73%p×0.3🟦 연기금🔴 +3.8억-0.1+4.1+0.0-0.1-3.5-0.3
372069080 웹젠 🔗11,93011,540🔵 -3.27%-1.76%p×0.7🔻 개인🔵 -0.9억-0.9+0.0-1.1+0.0+1.9+0.1
373123420 위메이드플레이 🔗6,4206,210🔵 -3.27%—×0.1🟢 외인🔴 +0.1억+0.1+0.0-0.0+0.0-0.0+0.0
374216050 인크로스 🔗5,0304,865🔵 -3.28%—×0.7🟡 금투🔵 -0.2억-0.2+0.0+0.1+0.0+0.1+0.0
375102370 케이옥션 🔗3,2053,100🔵 -3.28%—×0.9🟢 외인🔴 +1.5억+1.5+0.0+0.0+0.0-2.5+1.0
376007700 F&F홀딩스 🔗15,51015,000🔵 -3.29%+0.84%p×1.2🔻 개인🔵 -1.2억-1.2-0.0+0.1+0.0+1.1+0.0
377189980 흥국에프엔비 🔗1,1551,117🔵 -3.29%—×0.7🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
378950140 잉글우드랩 🔗8,8008,510🔵 -3.30%—×1.1🔻 개인🔵 -0.5억-0.5+0.0-0.5+0.0+1.2-0.2
379096240 크레버스 🔗8,4308,150🔵 -3.32%—×1.2🔻 개인🔵 -0.4억-0.4+0.0-0.0+0.0+0.2+0.2
380092730 네오팜 🔗19,75019,090🔵 -3.34%-0.05%p×0.8🟣 투신🔴 +2.3억+0.3+0.0-0.0+2.0-0.7-1.6
381052260 현대바이오랜드 🔗3,5603,440🔵 -3.37%—×0.7🔻 개인🔵 -0.3억-0.3+0.0+0.1+0.0+0.2+0.0
382114840 아이패밀리에스씨 🔗8,5408,250🔵 -3.40%-0.47%p×0.7🟡 금투🔵 -0.1억-0.1+0.0+0.4+0.0+0.1-0.4
383462870 시프트업 🔗35,10033,900🔵 -3.42%-0.71%p×1.8⚫ 그외🔵 -5.5억-15.7+4.0-0.1+6.1-4.9+10.5
384357230 에이치피오 🔗2,1952,120🔵 -3.42%—×0.5🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0-0.1
385084690 대상홀딩스 🔗7,5707,310🔵 -3.43%+0.00%p×0.8🟢 외인🔴 +0.0억+0.1-0.0+0.0+0.0-0.1+0.0
386003310 대주산업 🔗1,6361,578🔵 -3.55%—×1.0🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0-0.0
387004060 SG세계물산 🔗2,5152,425🔵 -3.58%—×1.6🟢 외인🔴 +0.5억+0.5+0.0+0.0+0.0-0.5+0.0
388352820 하이브 🔗222,000214,000🔵 -3.60%+0.45%p×0.5🟢 외인🔴 +53.4억+63.6-12.8+22.2+2.6-81.2+5.6
389900120 씨엑스아이 🔗1,0811,042🔵 -3.61%—×0.3🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0-0.0
390078860 아이오케이이엔엠 🔗2,7402,640🔵 -3.65%—×0.1🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
391042600 새로닉스 🔗10,1509,770🔵 -3.74%—×1.4🔻 개인🔵 -0.8억-0.8+0.0+0.0+0.0+0.7+0.0
392066360 체리부로 🔗696670🔵 -3.74%—×0.2🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
393024950 삼천리자전거 🔗3,3253,200🔵 -3.76%—×1.1🔻 개인🔵 -0.4억-0.4+0.0+0.0+0.0+0.4+0.0
394237880 클리오 🔗11,48011,040🔵 -3.83%+0.26%p×1.0🟢 외인🔴 +1.7억+1.7+0.0+0.6+0.0-1.8-0.5
395003960 사조대림 🔗29,95028,800🔵 -3.84%+0.00%p×1.9⚫ 그외🔴 +1.1억+0.8+0.0+0.0+0.2-2.3+1.2
396041510 에스엠 🔗78,00075,000🔵 -3.85%+0.12%p×0.7🟣 투신🔴 +7.0억+3.5-1.2-6.2+4.6+2.7-3.5
397337930 젝시믹스 🔗3,1052,985🔵 -3.86%—×0.7🔻 개인🔵 -0.6억-0.6+0.0+0.0+0.0+0.6+0.1
398104620 노랑풍선 🔗3,3603,230🔵 -3.87%—×0.7🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.0+0.3+0.0
399031430 신세계인터내셔날 🔗12,62012,130🔵 -3.88%-0.08%p×0.7🔻 개인🔵 -0.7억-0.6-0.0-0.1-0.0+0.9-0.1
400478560 블랙야크아이앤씨 🔗2,5702,470🔵 -3.89%—×7.7🔻 개인🔵 -0.3억+0.1+0.0+0.0-0.4+1.4-1.1
401091120 이엠텍 🔗4,0753,915🔵 -3.93%—×0.9🔻 개인🔵 -0.7억-0.7+0.0-0.0+0.0+0.7-0.0
402094850 참좋은여행 🔗4,5204,340🔵 -3.98%—×0.6🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
403276730 한울앤제주 🔗19,32018,540🔵 -4.04%—×0.7🟢 외인🔴 +0.2억+0.2+0.0-0.0+0.0-0.1-0.0
404252500 세화피앤씨 🔗511490🔵 -4.11%—×0.2🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
405079430 현대리바트 🔗5,8405,600🔵 -4.11%—×0.8🟡 금투🔵 -0.0억-0.0-0.0+0.0+0.0+0.0+0.0
406004170 신세계 🔗629,000603,000🔵 -4.13%+1.91%p×0.7🟢 외인🔴 +74.8억+150+1.9+0.1-76.6-27.1-47.7
407297570 알로이스 🔗1,1381,091🔵 -4.13%—×0.7🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
408036620 감성코퍼레이션 🔗4,1954,020🔵 -4.17%+0.12%p×0.4⚫ 그외🔴 +0.7억+0.7+0.0-1.5+0.0+0.1+0.7
409123690 한국화장품 🔗6,4706,200🔵 -4.17%—×0.7🟢 외인🔴 +0.4억+0.4+0.0+0.0+0.0-0.5+0.1
410073570 리튬포어스 🔗1,6711,600🔵 -4.25%—×3.0🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2+0.0
411405920 나라셀라 🔗1,8261,747🔵 -4.33%—×0.4🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
412088910 동우팜투테이블 🔗2,1952,100🔵 -4.33%—×0.3🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
413417180 핑거스토리 🔗3,9253,755🔵 -4.33%—×0.7🔻 개인🔵 -0.2억-0.2+0.0+0.1+0.0+0.1-0.0
414012690 모나리자 🔗1,4071,346🔵 -4.34%—×1.6🟢 외인🔴 +0.3억+0.3-0.1+0.0+0.0-0.3+0.0
415101140 인바이오젠 🔗5,7305,480🔵 -4.36%—×1.3🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
416900110 딥커머스 🔗1,2181,164🔵 -4.43%—×0.3🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0-0.0
417065350 신성델타테크 🔗30,00028,650🔵 -4.50%-0.67%p×0.6🔻 개인🔵 -5.1억-7.7+0.0-2.3+2.5+4.6+2.8
418192440 슈피겐코리아 🔗29,60028,250🔵 -4.56%—×0.7⚫ 그외🔵 -0.2억-0.2+0.0+0.0+0.0+0.0+0.2
419065060 지엔코 🔗2,8302,700🔵 -4.59%—×0.6🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
420012170 아센디오 🔗824786🔵 -4.61%—×0.3🟢 외인🔴 +0.3억+0.3+0.0-0.0+0.0-0.3+0.0
421204620 글로벌텍스프리 🔗5,0904,855🔵 -4.62%—×0.6🔻 개인🔵 -1.2억-1.9+0.0+0.3+0.7+1.7-0.8
422016100 리더스코스메틱 🔗1,1451,092🔵 -4.63%—×0.1🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
423306040 에스제이그룹 🔗1,7771,694🔵 -4.67%—×0.7🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
424066910 손오공 🔗1,8261,740🔵 -4.71%—×1.3🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
425000680 LS네트웍스 🔗2,9602,820🔵 -4.73%—×0.9🔻 개인🔵 -1.8억-1.8+0.0+0.0+0.0+1.7+0.0
426024940 PN풍년 🔗2,1102,010🔵 -4.74%—×1.0🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
427082850 우리바이오 🔗1,1871,130🔵 -4.80%—×0.3🔻 개인🔵 -0.2억-0.2+0.0-0.0+0.0+0.2+0.0
428088790 진도 🔗2,6002,475🔵 -4.81%—×0.8🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2+0.0
429366030 나인앤컴퍼니 🔗5,1604,910🔵 -4.84%—×0.8🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0+0.0+0.0
430052790 액토즈소프트 🔗4,4454,230🔵 -4.84%—×0.8🟢 외인🔴 +0.5억+0.5+0.0+0.0+0.0-0.5+0.0
431040300 YTN 🔗2,0501,950🔵 -4.88%—×1.3🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2+0.0
432005360 모나미 🔗2,1452,040🔵 -4.90%—×16.1🔻 개인🔵 -5.2억-5.2+0.0+0.0+0.0+5.1+0.1
433900270 헝셩그룹 🔗571543🔵 -4.90%—×0.1⚫ 그외🔴 +0.0억+0.0+0.0+0.0+0.0-0.1+0.0
434008700 아남전자 🔗1,2101,150🔵 -4.96%—×1.0🔻 개인🔵 -1.1억-1.1+0.0+0.0+0.0+0.9+0.1
435093050 LF 🔗23,15022,000🔵 -4.97%+0.00%p×0.5🟢 외인🔴 +0.3억+0.7-0.3-0.0-0.0-0.7+0.4
436001740 SK네트웍스 🔗8,5808,150🔵 -5.01%—×0.4🟢 외인🔴 +27.1억+27.2-0.1-0.2-0.1-27.4+0.5
437069960 현대백화점 🔗168,200159,700🔵 -5.05%+1.07%p×1.0🟢 외인🔴 +57.4억+96.7-8.8+15.7-30.5-17.1-56.0
438014470 부방 🔗971921🔵 -5.15%—×0.7🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
439050090 비케이홀딩스 🔗425403🔵 -5.18%—×0.4🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
440200350 아티스트스튜디오 🔗1,9971,893🔵 -5.21%—×0.6🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
441389140 포바이포 🔗5,1004,830🔵 -5.29%—×0.8🔻 개인🔵 -0.6억-0.6+0.0+0.0+0.0+0.6-0.0
442335870 윙스풋 🔗1,012958🔵 -5.34%—×0.6🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
443043710 코스리거글로벌 🔗3,3603,180🔵 -5.36%—×0.6⚫ 그외🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
444365900 브이씨 🔗2,5102,375🔵 -5.38%—×0.5🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0+0.0+0.0
445452260 한화갤러리아 🔗2,0651,952🔵 -5.47%—×1.1🔻 개인🔵 -3.5억-3.5+0.0-0.0+0.0+3.5+0.1
446225570 넥슨게임즈 🔗9,0908,590🔵 -5.50%+0.00%p×0.7🔻 개인🔵 -0.6억-0.7+0.0-1.2+0.0+1.8+0.1
447403490 우듬지팜 🔗534504🔵 -5.62%—×0.5🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
448047770 코데즈컴바인 🔗2,8152,655🔵 -5.68%—×0.8🔻 개인🔵 -1.6억-1.6+0.0+0.0+0.0+1.6-0.0
449219550 디와이디 🔗1,001944🔵 -5.69%—×1.4⚫ 그외🔵 -0.2억-0.2+0.0+0.0+0.0+0.0+0.2
450458350 에스팀 🔗3,8353,615🔵 -5.74%—×0.8🟢 외인🔴 +0.5억+0.5+0.0-0.0-0.0-0.5-0.0
451094970 제이엠티 🔗2,8402,675🔵 -5.81%—×0.8🔻 개인🔵 -0.8억-0.8+0.0+0.0+0.0+0.8+0.0
452253450 스튜디오드래곤 🔗22,30021,000🔵 -5.83%+0.45%p×0.9🔻 개인🔴 +0.1억+0.1+0.0-1.5+0.0+1.9-0.4
453373200 엑스플러스 🔗2,5602,410🔵 -5.86%—×1.4🔻 개인🔵 -0.4억-0.4+0.0+0.0+0.0+0.6-0.2
454002680 한탑 🔗1,6051,511🔵 -5.86%—×0.3🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
455131100 티엔엔터테인먼트 🔗811763🔵 -5.92%—×0.9🟡 금투🔵 -0.0억-0.0+0.0+0.0+0.0+0.0-0.0
456035620 바른손이앤에이 🔗691650🔵 -5.93%—×0.9🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
457403850 더핑크퐁컴퍼니 🔗10,80010,140🔵 -6.11%+0.37%p×0.6🔻 개인🔵 -2.3억-2.3+0.0+0.1+0.0+2.6-0.3
458206560 덱스터 🔗1,1351,065🔵 -6.17%—×1.2🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2+0.0
459208640 썸에이지 🔗725680🔵 -6.21%—×0.2🟡 금투🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
460026040 제이에스티나 🔗1,8541,737🔵 -6.31%—×0.5🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
4610013V0 삼진식품 🔗5,3304,990🔵 -6.38%—×0.7🔻 개인🔵 -0.4억-0.4+0.0+0.0+0.0+0.4+0.0
462476080 M83 🔗3,7953,545🔵 -6.59%—×1.0🔻 개인🔵 -0.7억-0.7+0.0+0.0+0.0+0.7+0.0
463070960 모나용평 🔗2,2752,125🔵 -6.59%—×0.6🔻 개인🔵 -0.3억-0.3+0.0-0.0+0.0+0.4-0.1
464084680 이월드 🔗748698🔵 -6.68%—×0.5🟢 외인🔴 +0.1억+0.2-0.2+0.0+0.0-0.0-0.0
465000890 보해양조 🔗1,7481,630🔵 -6.75%—×0.1🟢 외인🔴 +0.9억+0.9+0.0+0.0+0.0-1.0+0.1
466030720 동원수산 🔗6,2505,820🔵 -6.88%—×2.5🔻 개인🔵 -0.9억-0.9+0.0-0.0+0.0+0.7+0.2
467473980 노머스 🔗11,98011,150🔵 -6.93%+1.00%p×0.4🔻 개인🔵 -0.1억-0.1+0.0+0.1+0.0+0.2-0.1
468408900 스튜디오미르 🔗1,1111,034🔵 -6.93%—×0.2🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
469188040 바이오포트 🔗5,0604,695🔵 -7.21%—×0.7🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.0+0.2-0.0
470032800 판타지오 🔗1,6321,513🔵 -7.29%—×0.4🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
471236030 씨알푸드 🔗2,7002,500🔵 -7.41%—×0.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
472123840 뉴온 🔗2,1501,989🔵 -7.49%—×0.7🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.2+0.0
473145170 노브랜드 🔗3,1302,895🔵 -7.51%—×1.4🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.0+0.3+0.0
474900100 파이온엑스 🔗2,1752,005🔵 -7.82%—×0.6🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
475003580 HLB글로벌 🔗1,1871,090🔵 -8.17%—×3.2🟢 외인🔴 +1.7억+1.7+0.0+0.0+0.0-1.7+0.0
476487580 폴레드 🔗3,4903,205🔵 -8.17%—×0.4🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
477321820 아티스트컴퍼니 🔗2,3152,125🔵 -8.21%—×0.4🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2+0.0
478051780 큐로홀딩스 🔗3,0602,800🔵 -8.50%—×0.7🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
479309930 조이웍스앤코 🔗925845🔵 -8.65%—×0.2⚫ 그외🔴 +0.0억+0.0+0.0+0.0+0.0-0.2+0.2
480032860 더라미 🔗660601🔵 -8.94%—×0.3🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
481002870 신풍 🔗1,1301,029🔵 -8.94%—×0.5⚫ 그외🔵 -0.0억-0.0+0.0-0.1+0.0-0.2+0.3
482003200 일신방직 🔗11,23010,190🔵 -9.26%-0.62%p×0.5⚫ 그외🔵 -0.1억-0.1-0.0-0.2+0.0-7.4+7.7
483037710 광주신세계 🔗47,95043,400🔵 -9.49%-0.94%p×0.3🟢 외인🔴 +9.4억+9.9+0.2-0.1-0.7-8.9-0.4
484069920 엑시온그룹 🔗575519🔵 -9.74%—×0.4🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0+0.1-0.2
485207760 미스터블루 🔗495446🔵 -9.90%—×0.8🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
486111710 남화산업 🔗4,4904,030🔵 -10.24%—×0.1🔻 개인🔵 -0.7억-0.7+0.0+0.0+0.0+0.6+0.1
487008290 원풍물산 🔗262235🔵 -10.31%—×0.3🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.1-0.0
488225190 LK삼양 🔗744667🔵 -10.35%—×0.8🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
489019010 베뉴지 🔗4,6004,110🔵 -10.65%—×0.6🟡 금투🔵 -0.2억-0.2+0.0+0.1+0.0+0.0+0.1
490035290 골드앤에스 🔗1,6251,447🔵 -10.95%—×10.1🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
491406820 뷰티스킨 🔗2,0901,861🔵 -10.96%—×1.4🔻 개인🔵 -1.5억-1.5+0.0+0.0+0.0+1.5+0.0
492109670 씨싸이트 🔗4,1703,700🔵 -11.27%—×0.3🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
493223310 사토시홀딩스 🔗4,4003,895🔵 -11.48%—×0.9🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1-0.0
494025620 차AI헬스케어 🔗7,0606,170🔵 -12.61%—×0.4🟢 외인🔴 +0.5억+0.5+0.0+0.0+0.0-0.5+0.0
495033340 좋은사람들 🔗543430🔵 -20.81%—×4.7🟢 외인🔴 +1.8억+1.8+0.0-0.0+0.0-1.6-0.1
496001210 금호전기 🔗1,3311,015🔵 -23.74%—×0.6🔻 개인🔵 -0.8억-0.8+0.0+0.0+0.0+0.6+0.2

보조 후보 — alternatives 포함 (211개)

다른 매크로가 primary지만 alternatives에 이 매크로가 들어있는 종목. read-only 보조 노출.

#종목primary 매크로등락률smart money
1354200 엔젠바이오 🔗바이오헬스🔴 +106.92%🔵 -0.3억
2104040 디에스엠 🔗자동차🔴 +12.32%🔵 -0.7억
3009810 플레이그램 🔗IT서비스🔴 +11.30%🔵 -0.0억
4006110 삼아알미늄 🔗소재화학⚡ 🔴 +9.80%🔵 -30.2억
5142760 모아라이프플러스 🔗바이오헬스🔴 +8.79%🔴 +0.1억
6024060 흥구석유 🔗전력에너지🔴 +7.38%🔵 -33.2억
7024890 대원화성 🔗소재화학🔴 +7.05%🔵 -1.1억
8314140 알피바이오 🔗바이오헬스🔴 +5.07%🔴 +0.3억
9214260 라파스 🔗바이오헬스🔴 +4.55%🔴 +0.2억
10222040 코스맥스엔비티 🔗바이오헬스🔴 +4.28%🔵 -1.1억
11193250 링크드 🔗소프트웨어🔴 +4.22%🔴 +0.2억
12085810 알티캐스트 🔗소프트웨어🔴 +3.49%🔵 -0.0억
13214450 파마리서치 🔗바이오헬스🔴 +3.41%🔴 +54.0억
14084180 수성웹툰 🔗운송물류🔴 +2.88%⚪ +0.0억
15003240 태광산업 🔗소재화학🔴 +2.58%🔵 -0.6억
16194700 노바렉스 🔗바이오헬스🔴 +2.54%🔵 -10.4억
17213500 한솔제지 🔗소재화학🔴 +1.78%🔴 +0.3억
18471820 셀로맥스사이언스 🔗바이오헬스🔴 +1.73%🔴 +0.1억
19084440 유비온 🔗소프트웨어🔴 +1.60%🔵 -0.2억
20145020 휴젤 🔗바이오헬스🔴 +1.45%🔴 +41.8억
21014820 동원시스템즈 🔗소재화학🔴 +1.25%🔴 +0.3억
22251270 넷마블 🔗소프트웨어🔴 +1.06%🔴 +19.1억
23006730 서부T&D 🔗건설부동산🔴 +0.93%🔴 +0.5억
24376270 HEM파마 🔗바이오헬스🔴 +0.84%🔴 +0.4억
25016670 디모아 🔗소프트웨어🔴 +0.81%🔴 +0.0억
26008490 서흥 🔗바이오헬스🔴 +0.81%⚪ +0.0억
27093520 매커스 🔗반도체AI🔴 +0.79%🔴 +2.7억
28115570 스타플렉스 🔗소재화학🔴 +0.78%🔵 -0.0억
29011280 태림포장 🔗소재화학🔴 +0.78%⚪ +0.0억
30017650 대림제지 🔗소재화학🔴 +0.54%🔵 -0.0억
31045510 정원엔시스 🔗IT서비스🔴 +0.53%🔵 -0.1억
32001810 무림SP 🔗소재화학🔴 +0.50%🔵 -0.1억
33038620 위즈코프 🔗운송물류🔴 +0.49%🔴 +0.1억
34009200 무림페이퍼 🔗소재화학🔴 +0.42%🔴 +0.1억
35002810 삼영무역 🔗자동차🔴 +0.42%🔴 +1.5억
36049960 쎌바이오텍 🔗바이오헬스🔴 +0.39%🔵 -0.0억
37239610 에이치엘사이언스 🔗바이오헬스🔴 +0.38%⚪ +0.0억
38001540 안국약품 🔗바이오헬스🔴 +0.36%🔵 -0.8억
39005820 원림 🔗소재화학🔴 +0.36%🔵 -0.0억
40002760 보락 🔗바이오헬스🔴 +0.31%🔵 -0.0억
41000440 중앙에너비스 🔗전력에너지🔴 +0.29%🔵 -4.7억
42461300 아이스크림미디어 🔗IT서비스🔴 +0.25%🔵 -1.2억
43900310 컬러레이 🔗소재화학🔴 +0.25%🔴 +0.1억
44078130 국일제지 🔗소재화학🔴 +0.12%🔴 +1.1억
45137940 넥스트아이 🔗반도체AI⚪ +0.00%🔴 +0.2억
46043090 더테크놀로지 🔗바이오헬스⚪ +0.00%⚪ +0.0억
47002210 동성제약 🔗바이오헬스⚪ +0.00%⚪ +0.0억
48031860 디에이치엑스컴퍼니 🔗바이오헬스⚪ +0.00%⚪ +0.0억
49066790 씨씨에스 🔗IT서비스⚪ +0.00%⚪ +0.0억
50002030 아세아 🔗소재화학⚪ +0.00%🔵 -0.9억
51175250 아이큐어 🔗바이오헬스⚪ +0.00%⚪ +0.0억
52109960 앱토크롬 🔗바이오헬스⚪ +0.00%🔵 -0.0억
53183490 엔지켐생명과학 🔗바이오헬스⚪ +0.00%⚪ +0.0억
54273060 와이즈버즈 🔗소프트웨어⚪ +0.00%🔵 -0.0억
55076080 웰크론한텍 🔗건설부동산⚪ +0.00%🔵 -0.0억
56015020 이스타코 🔗건설부동산⚪ +0.00%⚪ +0.0억
57041590 플래스크 🔗건설부동산⚪ +0.00%⚪ +0.0억
58005110 한창 🔗건설부동산⚪ +0.00%⚪ +0.0억
59169330 엠브레인 🔗소프트웨어🔵 -0.07%⚪ +0.0억
60219750 한국비티비 🔗바이오헬스🔵 -0.15%⚪ +0.0억
61039740 한국정보공학 🔗IT서비스🔵 -0.16%🔵 -0.2억
62086820 바이오솔루션 🔗바이오헬스🔵 -0.18%🔴 +0.8억
63238200 비피도 🔗바이오헬스🔵 -0.19%🔵 -0.1억
64131220 대한과학 🔗바이오헬스🔵 -0.26%🔴 +0.2억
65105760 포스뱅크 🔗IT서비스🔵 -0.28%🔵 -0.1억
66263020 디케이앤디 🔗소재화학🔵 -0.33%🔵 -0.6억
67027970 한국제지 🔗소재화학🔵 -0.37%🔴 +0.0억
68002200 한국수출포장 🔗소재화학🔵 -0.43%🔵 -0.1억
69197140 디지캡 🔗소프트웨어🔵 -0.47%🔵 -0.0억
70086060 진바이오텍 🔗바이오헬스🔵 -0.54%🔵 -0.4억
71080010 이상네트웍스 🔗소재화학🔵 -0.55%🔴 +0.3억
72067080 대화제약 🔗바이오헬스🔵 -0.56%🔵 -10.5억
73136410 아셈스 🔗소재화학🔵 -0.59%🔵 -0.2억
74289220 자이언트스텝 🔗소프트웨어🔵 -0.59%🔵 -0.0억
75023600 삼보판지 🔗소재화학🔵 -0.60%🔴 +0.3억
76017250 인터엠 🔗IT서비스🔵 -0.61%⚪ +0.0억
77259960 크래프톤 🔗소프트웨어🔵 -0.63%🔴 +2.1억
78080420 모다이노칩 🔗반도체AI🔵 -0.70%⚪ +0.0억
79123570 이엠넷 🔗IT서비스🔵 -0.88%🔴 +0.0억
80075130 플랜티넷 🔗IT서비스🔵 -0.89%🔵 -0.1억
81272550 삼양패키징 🔗소재화학🔵 -0.92%🔵 -0.4억
82004650 창해에탄올 🔗소재화학🔵 -0.96%🔵 -0.3억
83051380 피씨디렉트 🔗IT서비스🔵 -1.02%🔵 -0.3억
84004920 씨아이테크 🔗IT서비스🔵 -1.06%🔴 +0.0억
85192080 더블유게임즈 🔗소프트웨어🔵 -1.13%🔴 +4.2억
86008870 금비 🔗소재화학🔵 -1.17%🔵 -0.0억
87397810 애드포러스 🔗IT서비스🔵 -1.18%🔴 +0.0억
88012700 리드코프 🔗소재화학🔵 -1.20%🔴 +0.0억
89126560 현대퓨처넷 🔗IT서비스🔵 -1.34%🔵 -0.4억
90263920 휴엠앤씨 🔗바이오헬스🔵 -1.46%🔴 +0.1억
91037400 우리엔터프라이즈 🔗바이오헬스🔵 -1.48%🔵 -0.2억
92005500 삼진제약 🔗바이오헬스🔵 -1.52%🔵 -1.4억
93016590 신대양제지 🔗소재화학🔵 -1.52%🔵 -0.0억
94007570 일양약품 🔗바이오헬스🔵 -1.52%🔴 +0.3억
95060980 HL홀딩스 🔗자동차🔵 -1.55%🔵 -0.6억
96072020 중앙백신 🔗바이오헬스🔵 -1.60%🔵 -0.2억
97035420 NAVER 🔗소프트웨어🔵 -1.61%🔴 +69.5억
98289010 아이스크림에듀 🔗소프트웨어🔵 -1.63%🔵 -0.1억
99004150 한솔홀딩스 🔗소재화학🔵 -1.66%🔵 -0.4억
100035720 카카오 🔗소프트웨어🔵 -1.70%🔴 +11.0억
101002420 세기상사 🔗전력에너지🔵 -1.75%🔵 -0.0억
102200130 콜마비앤에이치 🔗바이오헬스🔵 -1.78%🔴 +0.1억
103042420 네오위즈홀딩스 🔗소프트웨어🔵 -1.79%🔵 -0.6억
104044960 이글벳 🔗바이오헬스🔵 -1.80%🔴 +0.1억
105086280 현대글로비스 🔗운송물류🔵 -1.86%🔴 +16.1억
106011040 경동제약 🔗바이오헬스🔵 -1.90%🔵 -0.6억
107236810 엔비티 🔗소프트웨어🔵 -1.91%🔴 +0.1억
108064240 홈캐스트 🔗IT서비스🔵 -1.91%🔵 -0.3억
109002310 아세아제지 🔗소재화학🔵 -1.99%🔵 -1.1억
110377220 프롬바이오 🔗바이오헬스🔵 -2.00%🔴 +0.5억
111009300 삼아제약 🔗바이오헬스🔵 -2.03%🔴 +0.0억
112057030 YBM넷 🔗소프트웨어🔵 -2.04%🔵 -0.0억
113001250 GS글로벌 🔗소재화학🔵 -2.05%🔵 -0.9억
114003220 대원제약 🔗바이오헬스🔵 -2.13%🔴 +0.4억
115067160 SOOP 🔗소프트웨어🔵 -2.14%🔴 +3.7억
116037230 한국팩키지 🔗소재화학🔵 -2.17%🔵 -0.4억
117034810 해성산업 🔗반도체AI🔵 -2.18%🔵 -0.0억
118194480 데브시스터즈 🔗소프트웨어🔵 -2.28%🔵 -0.7억
119340440 세림B&G 🔗소재화학🔵 -2.28%🔵 -0.5억
120067280 멀티캠퍼스 🔗소프트웨어🔵 -2.30%🔴 +0.1억
121115310 인포바인 🔗소프트웨어🔵 -2.30%🔵 -0.4억
122009460 한창제지 🔗소재화학🔵 -2.30%🔵 -0.0억
123013000 세우글로벌 🔗소재화학🔵 -2.33%🔴 +0.1억
124128820 대성산업 🔗전력에너지🔵 -2.35%🔵 -1.0억
125188260 세니젠 🔗바이오헬스🔵 -2.35%🔵 -0.0억
126000020 동화약품 🔗바이오헬스🔵 -2.52%🔵 -0.8억
127101240 씨큐브 🔗소재화학🔵 -2.52%🔴 +0.0억
128489460 바이오비쥬 🔗바이오헬스🔵 -2.69%🔵 -0.1억
129900250 크리스탈신소재 🔗소재화학🔵 -2.71%🔵 -0.3억
130099430 바이오플러스 🔗바이오헬스🔵 -2.75%🔵 -3.0억
131347740 피엔케이피부임상연구센타 🔗바이오헬스🔵 -2.77%🔵 -0.1억
132004720 팜젠사이언스 🔗바이오헬스🔵 -2.79%🔵 -0.0억
133061250 화일약품 🔗바이오헬스🔵 -2.81%🔴 +0.1억
134439580 블루엠텍 🔗바이오헬스🔵 -2.84%⚪ +0.0억
135367000 플래티어 🔗소프트웨어🔵 -2.84%⚪ +0.0억
136095660 네오위즈 🔗소프트웨어🔵 -2.88%🔵 -0.1억
137053980 오상자이엘 🔗IT서비스🔵 -2.90%🔵 -0.1억
138038530 케이바이오랩스 🔗바이오헬스🔵 -3.03%🔴 +0.1억
139140410 메지온 🔗바이오헬스🔵 -3.18%🔴 +9.4억
140453860 에이에스텍 🔗소재화학🔵 -3.37%🔵 -0.2억
141002900 TYM 🔗소재화학🔵 -3.39%🔴 +0.1억
142260660 알리코제약 🔗바이오헬스🔵 -3.42%🔴 +0.4억
143060590 씨티씨바이오 🔗바이오헬스🔵 -3.49%🔵 -0.2억
144900140 엘브이엠씨홀딩스 🔗자동차🔵 -3.51%🔴 +0.4억
145009580 무림P&P 🔗소재화학🔵 -3.54%🔵 -0.1억
146000220 유유제약 🔗바이오헬스🔵 -3.60%🔵 -0.6억
147001020 페이퍼코리아 🔗소재화학🔵 -3.62%🔵 -0.0억
148037560 LG헬로비전 🔗IT서비스🔵 -3.66%🔵 -3.7억
149039310 세중 🔗IT서비스🔵 -3.70%🔴 +0.0억
150195940 HK이노엔 🔗바이오헬스🔵 -3.90%🔵 -16.3억
151053950 경남제약 🔗바이오헬스🔵 -3.98%🔵 -0.4억
152014160 대영포장 🔗소재화학🔵 -4.01%🔵 -0.1억
153008420 문배철강 🔗소재화학🔵 -4.13%🔵 -0.5억
154003000 부광약품 🔗바이오헬스🔵 -4.15%🔵 -1.4억
155029480 광무 🔗반도체AI🔵 -4.19%🔵 -0.4억
156006840 AK홀딩스 🔗운송물류🔵 -4.23%🔵 -0.2억
157036570 NC 🔗소프트웨어🔵 -4.23%🔵 -1.8억
158115160 휴맥스 🔗IT서비스🔵 -4.23%🔵 -0.0억
159048410 현대바이오 🔗바이오헬스🔵 -4.27%🔵 -7.0억
160004310 현대약품 🔗바이오헬스🔵 -4.30%🔵 -1.4억
161012790 신일제약 🔗바이오헬스🔵 -4.36%🔵 -0.1억
162055490 테이팩스 🔗소재화학🔵 -4.36%🔵 -0.2억
163072130 유엔젤 🔗소프트웨어🔵 -4.39%🔴 +0.2억
164084850 아이티엠반도체 🔗2차전지EV🔵 -4.50%🔵 -0.9억
165009290 광동제약 🔗바이오헬스🔵 -4.61%🔴 +0.1억
166008730 율촌화학 🔗소재화학🔵 -4.63%🔵 -2.6억
167042000 카페24 🔗소프트웨어🔵 -4.81%🔴 +0.2억
168118000 메타케어 🔗바이오헬스🔵 -4.88%⚪ +0.0억
169475580 에이럭스 🔗로봇AI🔵 -4.98%🔵 -1.4억
170201490 미투온 🔗소프트웨어🔵 -5.11%🔵 -0.6억
171078340 컴투스 🔗소프트웨어🔵 -5.12%🔵 -0.2억
172293490 카카오게임즈 🔗소프트웨어🔵 -5.16%🔵 -5.2억
173001340 PKC 🔗소재화학🔵 -5.19%🔵 -2.9억
174363260 모비데이즈 🔗IT서비스🔵 -5.49%🔴 +0.0억
175044480 빌리언스 🔗바이오헬스🔵 -5.57%🔵 -0.0억
176256840 한국비엔씨 🔗바이오헬스🔵 -5.59%🔵 -2.5억
177048470 대동스틸 🔗소재화학🔵 -5.69%🔴 +0.1억
178251120 바이오에프디엔씨 🔗바이오헬스🔵 -5.73%🔵 -0.2억
179077500 유니퀘스트 🔗반도체AI🔵 -5.81%🔵 -1.8억
180217270 넵튠 🔗소프트웨어🔵 -6.05%🔵 -0.0억
181033320 제이씨현시스템 🔗IT서비스🔵 -6.06%🔵 -0.5억
182063080 컴투스홀딩스 🔗소프트웨어🔵 -6.06%🔵 -0.5억
183002020 코오롱 🔗건설부동산🔵 -6.22%🔴 +3.1억
184162300 신스틸 🔗소재화학🔵 -6.40%🔵 -0.3억
185263750 펄어비스 🔗소프트웨어🔵 -6.41%🔵 -9.6억
186026940 부국철강 🔗소재화학🔵 -6.53%🔴 +1.9억
187065440 이루온 🔗IT서비스🔵 -6.62%🔵 -0.5억
188001420 태원물산 🔗자동차🔵 -6.67%🔴 +0.0억
189239340 이스트에이드 🔗소프트웨어🔵 -6.77%🔵 -0.0억
190006740 블루산업개발 🔗소재화학🔵 -6.81%🔴 +0.1억
191064260 다날 🔗금융🔵 -6.86%🔵 -3.3억
192293780 압타바이오 🔗바이오헬스🔵 -6.94%🔵 -1.2억
193311390 네오크레마 🔗바이오헬스🔵 -7.13%🔵 -0.0억
194112040 위메이드 🔗소프트웨어🔵 -7.29%🔵 -5.9억
195215100 로보로보 🔗로봇AI🔵 -7.42%🔵 -1.0억
196142210 유니트론텍 🔗반도체AI🔵 -7.43%🔵 -3.0억
197254490 미래반도체 🔗반도체AI🔵 -7.67%🔴 +1.2억
198000760 이화산업 🔗소재화학🔵 -7.80%🔵 -0.1억
199028260 삼성물산 🔗건설부동산🔵 -7.90%🔵 -47.5억
200101400 엔시트론 🔗반도체AI🔵 -8.06%🔵 -0.3억
201034940 조아제약 🔗바이오헬스🔵 -8.63%🔵 -0.2억
202078890 가온그룹 🔗IT서비스🔵 -8.72%🔵 -2.2억
203179530 애드바이오텍 🔗바이오헬스🔵 -9.01%🔴 +0.1억
204066430 아이로보틱스 🔗소재화학🔵 -9.75%🔵 -0.5억
205007390 네이처셀 🔗바이오헬스🔵 -9.98%🔵 -34.6억
206031330 에스에이엠티 🔗반도체AI🔵 -11.40%🔵 -26.5억
207180640 한진칼 🔗운송물류🔵 -12.80%🔵 -122억
208065170 비엘팜텍 🔗바이오헬스🔵 -15.91%🔵 -5.6억
209036630 세종텔레콤 🔗전력에너지🔵 -17.25%🔴 +0.7억
210402340 SK스퀘어 🔗반도체AI🔵 -18.19%🔵 -788억
211047920 HLB제약 🔗바이오헬스🔵 -26.02%🔴 +6.3억

백링크