리서치 & 클리핑

매크로-소비미디어-2026-07-02_nxt

48 min read

소비미디어 — 2026-07-02

매크로: 소비미디어 · 종목: 497개 · smart money: +1,486억 · 강세(≥+10%): 12개

원인: 반도체 급락 속 K뷰티 수출 호조·백화점 소비회복·유커 귀환에 방어적 소비/미디어주 부각 (신뢰도: 보통)

매크로 합산 매매

smart money외연금투개그외
+1,486+76.5+1,409+818-3,424+1,120

그외 = 사모 + 투(trust) + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

매크로 내 종목 (497개, 등락률 내림차순)

#종목전일 종가종가등락률시간외vol색깔smart money외연금투개그외
1208640 썸에이지 🔗701911🔴 +29.96%—×0.7🟡 금투🔴 +0.2억+0.2+0.0+0.5-0.7-0.0
2309930 조이웍스앤코 🔗612722🔴 +17.97%—×2.7🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
3016100 리더스코스메틱 🔗8771,014🔴 +15.62%—×5.2🔻 개인🔵 -0.5억-0.5+0.0-0.0+0.5-0.0
4109670 씨싸이트 🔗3,6254,185🔴 +15.45%—×2.1⚫ 그외🔵 -0.0억-0.0+0.0+0.0-0.1+0.1
5270210 에스알바이오텍 🔗10,44012,000🔴 +14.94%—×3.3🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
6317530 에피소드컴퍼니 🔗2,3502,685🔴 +14.26%—×0.9🟢 외인🔴 +0.1억+0.1+0.0-0.0-0.1+0.0
7069920 엑시온그룹 🔗712811🔴 +13.90%—×5.5🔻 개인🔵 -0.7억-0.7+0.0+0.0+1.0-0.3
8006370 대구백화점 🔗3,8304,285🔴 +11.88%—×1.7⚫ 그외🔵 -0.1억-0.1+0.0+0.0-0.1+0.1
9415380 스튜디오삼익 🔗1,6741,866🔴 +11.47%—×4.7🟢 외인🔴 +0.2억+0.2+0.0+0.1-0.1-0.1
10111770 영원무역 🔗74,10082,300🔴 +11.07%-1.08%p×2.7🟦 연기금🔴 +13.1억-21.7+34.8+32.0-45.2+0.1
11032860 더라미 🔗624690🔴 +10.58%—×1.0⚫ 그외🔵 -0.2억-0.2+0.0-0.0-0.1+0.3
12161890 한국콜마 🔗107,500118,800➕ 🔴 +10.51%+4.74%p×4.0🟢 외인🔴 +137억+117+19.6+26.1-160-3.3
13290720 푸드나무 🔗2,4602,700🔴 +9.76%—×0.9🔻 개인🔵 -0.4억-0.4+0.0+0.0+0.3+0.1
14105630 한세실업 🔗8,2008,990🔴 +9.63%+0.00%p×6.8🟦 연기금🔴 +12.2억-0.3+12.5+0.1-12.1-0.2
15009970 영원무역홀딩스 🔗170,000184,300🔴 +8.41%+2.53%p×1.5🟡 금투🔴 +1.1억+2.0-0.9+4.6-9.6+3.9
16194370 제이에스코퍼레이션 🔗11,45012,310🔴 +7.51%+0.52%p×2.2🟢 외인🔴 +10.1억+9.5+0.5+0.2-11.3+1.1
17044820 코스맥스비티아이 🔗18,07019,420🔴 +7.47%—×3.6🟢 외인🔴 +0.5억+0.5+0.0+0.5-1.5+0.5
18094860 네오리진 🔗1,3051,400🔴 +7.28%—×2.0🟢 외인🔴 +0.4억+0.4+0.0+0.0-0.4-0.0
19093050 LF 🔗22,55024,100🔴 +6.87%+2.66%p×1.7🟦 연기금🔴 +8.6억+0.8+7.8+0.0-11.6+3.1
20008770 호텔신라 🔗47,25050,400🔴 +6.67%+0.21%p×2.0🟦 연기금🔴 +37.5억-8.9+46.4+9.0-90.1+43.5
21078860 아이오케이이엔엠 🔗2,9903,185🔴 +6.52%—×0.3🟢 외인🔴 +0.3억+0.3+0.0+0.0-0.3+0.0
22222980 한국맥널티 🔗2,0252,155🔴 +6.42%—×1.6🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.2+0.1
23041510 에스엠 🔗73,10077,700🔴 +6.29%-1.23%p×2.4🟦 연기금🔵 -0.9억-40.3+39.4-2.1-32.5+35.5
24160550 NEW 🔗1,0801,146🔴 +6.11%—×2.4🟢 외인🔴 +0.3억+0.3+0.0+0.0-0.4+0.1
25462310 뉴키즈온 🔗3,2053,395🔴 +5.93%—×0.8🟡 금투🔴 +0.0억+0.0+0.0+0.3-0.4+0.0
26007070 GS리테일 🔗23,65025,050🔴 +5.92%+0.00%p×1.5🟦 연기금🔴 +5.2억-18.6+23.8+5.3-23.9+13.3
27481070 에이유브랜즈 🔗13,98014,800🔴 +5.87%-1.00%p×1.2⚫ 그외🔵 -0.2억-0.2+0.0+0.0-2.1+2.3
28420570 제이투케이바이오 🔗8,0508,510🔴 +5.71%—×0.9🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.4+0.2
29081660 미스토홀딩스 🔗43,50045,950🔴 +5.63%-1.04%p×1.6🟦 연기금🔴 +39.6억-16.7+56.3+0.0-40.6+1.0
30002790 아모레퍼시픽홀딩스 🔗23,10024,400🔴 +5.63%+1.08%p×2.2🟦 연기금🔴 +37.2억+16.8+20.4+3.0-37.5-2.7
31203690 아크솔루션스 🔗9095🔴 +5.56%—×0.4⚫ 그외⚪ +0.0억+0.0+0.0+0.0-1.0+1.0
32034120 SBS 🔗12,17012,840🔴 +5.51%-0.16%p×1.6⚫ 그외⚪ +0.0억+0.0+0.0+0.0-0.0+0.0
33026960 동서 🔗24,00025,300🔴 +5.42%-1.04%p×3.2🟡 금투🔴 +1.5억-0.6+2.1+3.7-7.1+1.9
34282330 BGF리테일 🔗115,300121,400🔴 +5.29%+1.65%p×0.6🟦 연기금🔵 -5.3억-26.6+21.3+7.7-16.8+14.4
35004370 농심 🔗341,000358,500🔴 +5.13%-1.03%p×1.8🟢 외인🔴 +89.7억+87.3+2.5+10.5-102+1.9
36241710 코스메카코리아 🔗79,90084,000🔴 +5.13%-0.38%p×2.8⚫ 그외🔵 -22.6억-48.9+26.4+6.5-55.5+71.6
37090430 아모레퍼시픽 🔗113,500119,300🔴 +5.11%-0.09%p×2.4🟦 연기금🔴 +230억-32.8+263+16.6-356+109
38014990 인디에프 🔗1,4731,547🔴 +5.02%—×0.3🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.2+0.0
39202960 판도라티비 🔗340357🔴 +5.00%—×0.0🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
40405920 나라셀라 🔗1,7321,817🔴 +4.91%—×2.8🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
41453340 현대그린푸드 🔗16,64017,420🔴 +4.69%-0.18%p×1.4⚫ 그외🔴 +1.9억+1.9+0.0+0.0-5.5+3.6
42291230 엔피 🔗404422🔴 +4.46%—×1.0🟡 금투🔵 -0.0억-0.0+0.0+0.0-0.0+0.0
43280360 롯데웰푸드 🔗97,200101,500🔴 +4.42%+0.00%p×1.0🟢 외인🔴 +8.2억+6.7+1.6+0.7-9.4+0.6
44097950 CJ제일제당 🔗188,500196,700🔴 +4.35%+0.21%p×1.5🟢 외인🔴 +89.4억+86.4+3.0+11.2-123+22.9
45101730 위메이드맥스 🔗4,2754,460🔴 +4.33%-5.61%p ⚠️×38.2🔻 개인🔵 -2.2억-2.2+0.0-0.8+2.5+0.5
46033780 KT&G 🔗167,900174,900🔴 +4.17%+1.13%p×0.9🟡 금투🔵 -16.6억-19.4+2.8+101-92.6+8.6
47376300 디어유 🔗21,75022,650🔴 +4.14%-0.46%p×1.4⚫ 그외🔵 -2.2억-3.5+1.4-1.1-3.1+6.4
48016920 카스 🔗907944🔴 +4.08%—×2.8⚫ 그외🔴 +0.1억+0.1+0.0+0.4-1.3+0.8
49016800 퍼시스 🔗25,20026,200🔴 +3.97%-2.38%p×0.8🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
50027710 팜스토리 🔗9921,031🔴 +3.93%—×1.6🟦 연기금🔴 +2.3억+0.1+2.1-0.0-2.4+0.1
51352820 하이브 🔗204,500212,500🔴 +3.91%-0.49%p×1.7🟦 연기금🔴 +19.7억-243+263+59.6-205+126
52021240 코웨이 🔗95,00098,700🔴 +3.89%+2.73%p×0.9⚫ 그외🔵 -28.6억-14.0-14.5+29.3-33.8+33.0
53051900 LG생활건강 🔗236,000245,000🔴 +3.81%+0.00%p×1.7🟦 연기금🔴 +50.9억+14.5+36.3+17.3-80.1+12.0
54058450 한주에이알티 🔗4,6004,770🔴 +3.70%—×0.2⚫ 그외🔴 +0.0억+0.0+0.0+0.0-0.1+0.1
55037070 파세코 🔗5,7605,970🔴 +3.65%—×1.7🔻 개인🔵 -1.1억-1.1+0.0+0.0+1.0+0.0
56123330 제닉 🔗25,45026,350🔴 +3.54%—×4.8⚫ 그외🔴 +1.3억+4.1-2.8+5.0-12.3+6.0
57011420 갤럭시아에스엠 🔗1,5001,553🔴 +3.53%—×1.7⚫ 그외🔵 -0.0억-0.0+0.0+0.0-0.1+0.2
58145990 삼양사 🔗43,40044,900🔴 +3.46%-0.11%p×3.6⚫ 그외🔴 +1.8억+1.5+0.3-0.0-11.3+9.5
59023770 플레이위드 🔗2,3102,390🔴 +3.46%—×1.0⚫ 그외⚪ +0.0억+0.0+0.0+0.0-0.3+0.3
60007310 오뚜기 🔗308,500319,000🔴 +3.40%+0.00%p×1.1🟡 금투🔴 +2.5억+2.5+0.0+3.1-6.4+0.8
61204610 티쓰리 🔗2,9053,000🔴 +3.27%—×1.8⚫ 그외🔵 -1.3억-1.3+0.0+0.3-2.4+3.4
62110020 전진바이오팜 🔗1,7721,829🔴 +3.22%—×0.7🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
63086710 선진뷰티사이언스 🔗7,2707,500🔴 +3.16%—×2.6⚫ 그외🔵 -0.6억-0.6+0.0+0.5-0.6+0.7
64000080 하이트진로 🔗14,54014,990🔴 +3.09%-0.90%p×1.4🟢 외인🔴 +13.3억+13.3+0.0+2.2-15.3-0.2
65024720 콜마홀딩스 🔗8,1308,380🔴 +3.08%+0.62%p×2.6🔻 개인🔵 -0.4억-0.4+0.0+0.1+0.7-0.4
66035250 강원랜드 🔗14,34014,780🔴 +3.07%+0.21%p×0.7🟢 외인🔴 +23.2억+29.0-5.8+9.3-38.4+5.8
67499790 GS피앤엘 🔗37,75038,900🔴 +3.05%+1.59%p×1.9⚫ 그외🔵 -5.1억-15.1+10.1-0.3-13.4+18.8
68192820 코스맥스 🔗166,900171,900🔴 +3.00%+2.76%p×1.6⚫ 그외🔴 +3.9억-3.2+7.1+12.6-38.7+22.2
69000140 하이트진로홀딩스 🔗7,9908,230🔴 +3.00%—×0.3🔻 개인🔵 -0.4억-0.4+0.0+0.0+0.4+0.0
70383220 F&F 🔗77,90080,200🔴 +2.95%+0.38%p×1.1🟦 연기금🔴 +13.5억+1.2+12.3+8.5-18.3-3.6
71271560 오리온 🔗136,900140,900🔴 +2.92%+1.39%p×1.3🟦 연기금🔴 +86.7억+39.2+47.5+14.2-88.6-12.3
72264900 크라운제과 🔗8,2708,510🔴 +2.90%—×0.2⚫ 그외🔴 +0.1억+0.1+0.0+0.0-1.3+1.2
73298540 더네이쳐홀딩스 🔗6,0006,170🔴 +2.83%—×1.0🟢 외인🔴 +0.5억+0.5+0.0-0.1-0.4+0.0
74084870 TBH글로벌 🔗1,8421,894🔴 +2.82%—×1.1🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.2+0.1
75039830 오로라 🔗17,31017,790🔴 +2.77%—×1.1🟡 금투🔴 +1.9억+1.9+0.0+2.2-4.7+0.6
76042110 에스씨디 🔗1,0961,126🔴 +2.74%—×1.3🔻 개인🔵 -0.6억-0.6+0.0+0.0+0.5+0.1
77032800 판타지오 🔗1,9001,950🔴 +2.63%—×1.2⚫ 그외🔵 -0.1억-0.1+0.0+0.0+0.0+0.1
78005300 롯데칠성 🔗99,300101,900🔴 +2.62%+0.40%p×1.1🟢 외인🔴 +13.8억+15.1-1.3+3.4-13.8-3.4
79043610 KT지니뮤직 🔗1,3851,421🔴 +2.60%—×0.5🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
80031440 신세계푸드 🔗40,45041,500🔴 +2.60%—×1.7🟡 금투🔵 -0.3억-0.3+0.0+0.3-0.0+0.0
81104200 NHN벅스 🔗3,1153,195🔴 +2.57%—×0.8🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.2+0.0
82003960 사조대림 🔗28,10028,800🔴 +2.49%-1.25%p×1.3🟢 외인🔴 +1.1억+1.1+0.0-0.8-1.0+0.8
83227610 아우딘퓨쳐스 🔗812832🔴 +2.46%—×0.8🟡 금투🔴 +0.1억+0.1+0.0+0.1-0.2+0.0
84263720 디앤씨미디어 🔗7,3407,520🔴 +2.45%—×0.7🔻 개인🔵 -0.2억-0.2+0.0-0.1+0.2+0.0
85051500 CJ프레시웨이 🔗22,50023,050🔴 +2.44%-1.12%p×0.6⚫ 그외🔴 +0.2억+0.2+0.0+0.1-1.1+0.8
86004990 롯데지주 🔗23,65024,200🔴 +2.33%+0.43%p×0.5🟡 금투🔴 +4.8억+4.8+0.0+5.2-13.8+3.8
87016450 한세예스24홀딩스 🔗4,1604,255🔴 +2.28%—×1.4🟢 외인🔴 +0.3억+0.3+0.0+0.0-0.3+0.0
88001680 대상 🔗17,31017,700🔴 +2.25%-0.23%p×1.0🟢 외인🔴 +6.1억+5.9+0.2+1.6-8.7+1.0
89005610 삼립 🔗38,20039,050🔴 +2.23%+0.00%p×0.7🟢 외인🔴 +0.8억+0.8+0.0+0.1-0.8-0.0
90252500 세화피앤씨 🔗502513🔴 +2.19%—×1.1🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1-0.0
91094850 참좋은여행 🔗4,4704,565🔴 +2.13%—×1.6⚫ 그외🔵 -0.6억-0.6+0.0+0.0-1.0+1.6
92023150 MH에탄올 🔗4,3804,470🔴 +2.05%—×1.3⚫ 그외🔴 +0.2억+0.2+0.0+0.0-0.7+0.5
93002820 SUN&L 🔗1,9752,015🔴 +2.03%—×0.2🟡 금투🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
94030000 제일기획 🔗18,35018,720🔴 +2.02%+0.11%p×1.1🟢 외인🔴 +43.0억+43.5-0.5+2.7-51.1+5.4
95095720 웅진씽크빅 🔗1,2051,229🔴 +1.99%—×0.5🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.0-0.1
96027410 BGF 🔗3,8803,955🔴 +1.93%—×0.7🟢 외인🔴 +0.9억+0.9+0.0+0.1-1.0-0.1
97036620 감성코퍼레이션 🔗4,1354,215🔴 +1.93%+0.36%p×0.6⚫ 그외🔵 -3.8억-3.8+0.0-0.5-4.0+8.2
98035900 JYP Ent. 🔗53,70054,700🔴 +1.86%-1.49%p×1.8🟦 연기금🔴 +58.5억-2.0+60.5+0.9-84.6+25.1
99337930 젝시믹스 🔗3,2353,295🔴 +1.85%—×0.8🟡 금투🔵 -0.4억-0.4+0.0+0.7-0.3+0.0
100000070 삼양홀딩스 🔗55,60056,600🔴 +1.80%-0.36%p×1.7⚫ 그외🔴 +2.1억+0.8+1.4+0.1-5.2+2.9
101001800 오리온홀딩스 🔗25,30025,750🔴 +1.78%+0.40%p×0.6🟢 외인🔴 +10.8억+9.9+0.9+1.2-12.2+0.2
102043710 코스리거글로벌 🔗3,6803,745🔴 +1.77%—×1.7🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
103318010 팜스빌 🔗3,4003,460🔴 +1.76%—×0.5⚫ 그외⚪ +0.0억+0.0+0.0+0.0-0.0+0.0
104475460 미트박스 🔗5,8705,970🔴 +1.70%—×0.8🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
105019680 대교 🔗947963🔴 +1.69%—×1.6🟢 외인🔴 +0.1억+0.1-0.1-0.1+0.1-0.0
106214320 이노션 🔗18,39018,700🔴 +1.69%-0.65%p×0.9🟢 외인🔴 +9.0억+9.0+0.0-2.0-7.7+0.8
107362320 청담글로벌 🔗4,4254,500🔴 +1.69%—×0.7⚫ 그외🔵 -0.8억-0.8+0.0+0.0-0.4+1.2
108365900 브이씨 🔗2,3802,420🔴 +1.68%—×0.2🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
109102370 케이옥션 🔗3,3253,380🔴 +1.65%—×1.6⚫ 그외🔵 -1.0억-1.0+0.0+0.0-2.4+3.3
110050120 ES큐브 🔗2,7952,840🔴 +1.61%—×0.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
111044340 위닉스 🔗3,4353,490🔴 +1.60%—×1.1🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
112226320 잇츠한불 🔗9,3809,530🔴 +1.60%-0.53%p×1.3🟡 금투🔵 -0.2억-0.2+0.0+0.3-0.1+0.0
113007540 샘표 🔗42,00042,650🔴 +1.55%—×0.5🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
114366030 나인앤컴퍼니 🔗5,2705,350🔴 +1.52%—×1.9🟢 외인🔴 +0.5억+0.5+0.0+0.0-0.5-0.0
115001040 CJ 🔗159,000161,400🔴 +1.51%-1.19%p×0.9⚫ 그외🔵 -32.3억-29.9-2.4+25.6-23.6+30.3
116241840 에이스토리 🔗2,4152,450🔴 +1.45%—×0.4🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
117353810 이지바이오 🔗6,2506,340🔴 +1.44%—×1.3⚫ 그외🔵 -1.6억-1.6+0.0+0.0-1.4+3.1
118005360 모나미 🔗1,2601,278🔴 +1.43%—×0.7⚫ 그외🔴 +0.1억+0.1+0.0+0.1-0.4+0.2
119090370 메타랩스 🔗1,1081,123🔴 +1.35%—×0.2🟢 외인🔴 +0.1억+0.1+0.0-0.1+0.0+0.0
120139480 이마트 🔗82,50083,600🔴 +1.33%+0.12%p×0.8🟢 외인🔴 +24.1억+24.7-0.6+15.5-31.7-7.9
121250030 진코스텍 🔗19,69019,940🔴 +1.27%—×1.7🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
122900110 딥커머스 🔗1,1951,210🔴 +1.26%—×0.3🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1-0.0
123006880 신송홀딩스 🔗4,4704,525🔴 +1.23%—×0.8🟢 외인🔴 +0.2억+0.2+0.0-0.1+0.0-0.1
124408920 메쎄이상 🔗2,8902,925🔴 +1.21%—×0.8🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
125032080 아즈텍WB 🔗9911,003🔴 +1.21%—×1.2⚫ 그외🔴 +0.1억+0.1+0.0+0.0-0.2+0.1
126068050 팬엔터테인먼트 🔗1,1671,181🔴 +1.20%—×0.4🟡 금투🔴 +0.0억+0.0+0.0+0.1-0.1+0.0
127007700 F&F홀딩스 🔗15,22015,400🔴 +1.18%-1.32%p×0.5🔻 개인🔵 -0.3억-0.2-0.2+0.1+0.3+0.0
128020000 한섬 🔗21,50021,750🔴 +1.16%-0.93%p×1.2🟦 연기금🔴 +7.4억-2.4+9.8+2.6-5.6-4.4
129248170 샘표식품 🔗21,70021,950🔴 +1.15%—×0.7🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1-0.0
130284740 쿠쿠홈시스 🔗22,00022,250🔴 +1.14%-0.22%p×1.4⚫ 그외🔴 +0.3억+0.3+0.0+0.1-2.8+2.5
131017810 풀무원 🔗9,2009,300🔴 +1.09%+0.76%p×1.0⚫ 그외🔴 +0.3억+0.3+0.0+0.1-1.2+0.8
132473980 노머스 🔗11,28011,390🔴 +0.98%-1.59%p×0.9🟡 금투🔵 -1.8억-1.8+0.0+2.8-1.5+0.5
133006980 우성 🔗16,63016,790🔴 +0.96%—×0.8🟡 금투🔵 -0.2억-0.2+0.0+0.2-0.0+0.1
1340015N0 아로마티카 🔗5,3205,370🔴 +0.94%—×1.8🔻 개인🔵 -2.0억-2.0+0.0-0.1+1.9+0.2
135111110 호전실업 🔗6,4806,540🔴 +0.93%—×0.6🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1-0.0
136317240 TS트릴리온 🔗764771🔴 +0.92%—×0.1🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0-0.0
137009240 한샘 🔗33,10033,400🔴 +0.91%-0.30%p×0.9🟡 금투🔵 -2.5억-2.5+0.0+8.2-6.8+1.0
138047770 코데즈컴바인 🔗2,8152,840🔴 +0.89%—×0.2🔻 개인🔵 -1.1억-1.1+0.0+0.0+0.9+0.2
139025880 케이씨피드 🔗2,4202,440🔴 +0.83%—×0.6🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1-0.0
140251970 펌텍코리아 🔗38,20038,500🔴 +0.79%-0.39%p×2.5⚫ 그외🔵 -9.5억-11.8+2.4-0.2-8.2+17.9
141006090 사조오양 🔗7,8007,860🔴 +0.77%—×0.8🟢 외인🔴 +0.1억+0.1+0.0-0.0-0.0-0.1
142030960 양지사 🔗5,3505,390🔴 +0.75%—×0.7🔻 개인🔵 -2.0억-2.0+0.0+0.0+2.0+0.0
143001070 대한방직 🔗5,4805,520🔴 +0.73%—×0.7🟢 외인🔴 +0.1억+0.1+0.0+0.1-0.2-0.0
144066910 손오공 🔗2,0652,080🔴 +0.73%—×1.7🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1-0.0
145353190 휴럼 🔗2,8452,865🔴 +0.70%—×1.1⚫ 그외🔵 -0.0억-0.0+0.0-0.1-0.5+0.6
146270870 뉴트리 🔗4,3804,410🔴 +0.68%—×1.1🟡 금투🔵 -0.1억-0.1+0.0+0.5-0.4-0.0
147223310 사토시홀딩스 🔗3,9253,950🔴 +0.64%—×0.5🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
148134790 시디즈 🔗18,99019,110🔴 +0.63%—×1.8⚫ 그외🔵 -0.1억-0.1+0.0+0.0-0.1+0.2
149003350 한국화장품제조 🔗8,1608,210🔴 +0.61%—×1.1🔻 개인🔴 +0.0억+0.0+0.0-0.3+0.2+0.1
150003920 남양유업 🔗42,55042,800🔴 +0.59%-0.94%p×0.3🔻 개인🔵 -0.2억-0.2+0.0-0.0+0.1+0.1
151260930 씨티케이 🔗2,6002,615🔴 +0.58%—×0.5🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
152035000 HS애드 🔗7,0007,040🔴 +0.57%—×0.5🟢 외인🔵 -0.0억+0.2-0.3+0.0-0.0+0.1
153348030 모비릭스 🔗2,6452,660🔴 +0.57%—×0.6🟡 금투🔵 -0.0억-0.0+0.0+0.4-0.3-0.1
154073570 리튬포어스 🔗1,6401,649🔴 +0.55%—×0.5🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
155032750 삼진 🔗2,7552,770🔴 +0.54%—×1.3🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.1-0.0
156018250 애경산업 🔗11,26011,320🔴 +0.53%—×1.6🟢 외인🔴 +0.6억+0.6+0.0+0.0-0.8+0.2
157368970 오에스피 🔗1,9031,913🔴 +0.53%—×0.3🟢 외인🔴 +0.0억+0.0+0.0-0.0-0.0+0.0
158318160 셀바이오휴먼텍 🔗6,0106,040🔴 +0.50%—×2.2🟡 금투🔵 -0.2억-0.2+0.0+0.6-0.5+0.1
159035760 CJ ENM 🔗31,65031,800🔴 +0.47%+0.47%p×0.8🟦 연기금🔴 +1.2억-1.0+2.2-0.7-2.2+1.6
160005180 빙그레 🔗65,60065,900🔴 +0.46%-0.76%p×1.1🟢 외인🔴 +8.8억+8.8+0.0-1.1-7.6-0.1
161060570 드림어스컴퍼니 🔗898902🔴 +0.45%—×0.4⚫ 그외⚪ +0.0억+0.0+0.0+0.0-0.1+0.1
162001530 DI동일 🔗22,85022,950🔴 +0.44%+2.63%p×0.6⚫ 그외🔵 -2.5억-0.8-1.7+0.1-2.5+4.9
163092730 네오팜 🔗18,47018,550🔴 +0.43%-0.22%p×1.4🟢 외인🔴 +2.5억+2.5+0.0+0.1-5.1+2.5
164362990 드림인사이트 🔗1,2191,224🔴 +0.41%—×0.9⚫ 그외🔵 -0.2억-0.2+0.0+0.0-0.3+0.5
165214270 FSN 🔗1,3701,375🔴 +0.36%—×0.3🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.0
166014100 메디앙스 🔗1,6931,699🔴 +0.35%—×1.7⚫ 그외🔴 +0.1억+0.1+0.0+0.0-0.6+0.5
167111380 동인기연 🔗12,25012,290🔴 +0.33%—×0.4🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1-0.0
168267790 배럴 🔗3,4353,445🔴 +0.29%—×1.4⚫ 그외🔴 +0.0억+0.0+0.0+0.0-0.3+0.3
169008040 사조동아원 🔗823825🔴 +0.24%—×0.7🟢 외인🔵 -0.2억+0.3-0.6+0.0+0.2+0.0
170253450 스튜디오드래곤 🔗21,70021,750🔴 +0.23%+0.92%p×0.7🔻 개인🔵 -1.1억-1.1-0.0-0.8+2.0-0.2
171127710 아시아경제 🔗883885🔴 +0.23%—×0.7🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
172122870 와이지엔터테인먼트 🔗44,00044,100🔴 +0.23%+0.57%p×1.2⚫ 그외🔵 -11.7억-13.4+1.7+1.0-1.6+12.3
173001790 대한제당 🔗2,3702,375🔴 +0.21%—×0.3🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.4+0.2
174010470 오리콤 🔗4,6704,680🔴 +0.21%—×1.2🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.2+0.1
175036580 팜스코 🔗2,4052,410🔴 +0.21%—×0.6🟡 금투🔵 -0.0억-0.0+0.0+0.1-0.1-0.0
176339950 아이비김영 🔗2,6952,700🔴 +0.19%—×0.7🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
177250000 보라티알 🔗5,5505,560🔴 +0.18%—×0.9🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
178182360 큐브엔터 🔗5,8105,820🔴 +0.17%—×1.5🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.3+0.0
179093240 형지엘리트 🔗591592🔴 +0.17%—×0.3🟢 외인🔴 +0.5억+0.5+0.0+0.0+0.0-0.5
180032540 TJ미디어 🔗3,2953,300🔴 +0.15%—×0.2🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
181039130 하나투어 🔗32,45032,500🔴 +0.15%+1.54%p×0.8🟢 외인🔵 -1.0억+1.7-2.7-0.3+1.2+0.1
182462870 시프트업 🔗34,90034,950🔴 +0.14%+2.29%p×0.9⚫ 그외🔴 +6.3억+1.2+5.0+0.3-14.7+8.2
183369370 블리츠웨이엔터테인먼트 🔗811812🔴 +0.12%—×0.2🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
184035810 이지홀딩스 🔗4,2504,255🔴 +0.12%—×0.6🟢 외인🔴 +1.1억+1.1+0.0+0.2-1.7+0.4
185048910 대원미디어 🔗4,6504,655🔴 +0.11%—×0.5🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.2+0.0
186950170 JTC 🔗4,9054,910🔴 +0.10%—×1.2🟢 외인🔴 +2.9억+2.9+0.0-0.1-2.9+0.0
187188040 바이오포트 🔗4,8554,860🔴 +0.10%—×0.7⚫ 그외🔵 -0.1억-0.1+0.0+0.0-0.4+0.5
188003380 하림지주 🔗9,9809,990🔴 +0.10%—×0.8⚫ 그외🔴 +4.6억+2.9+1.7-0.7-7.8+3.9
189335870 윙스풋 🔗1,1111,112🔴 +0.09%—×0.0🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
190053290 NE능률 🔗1,3011,302🔴 +0.08%—×0.3🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
191083660 CSA 코스믹 🔗252252⚪ +0.00%—×0.1🟢 외인🔴 +0.3억+0.3+0.0+0.0-0.4+0.1
192058400 KNN 🔗544544⚪ +0.00%—×0.8⚫ 그외⚪ +0.0억+0.0+0.0+0.0-0.1+0.1
193296520 가이아코퍼레이션 🔗610610⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
194339770 교촌에프앤비 🔗3,7403,740⚪ +0.00%—×0.8🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.3+0.1
195317860 노드메이슨 🔗4,1954,195⚪ +0.00%—×0.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
196065150 대산F&B 🔗1,4501,450⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
197302920 더콘텐츠온 🔗500500⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
198030720 동원수산 🔗5,6605,660⚪ +0.00%—×1.5⚫ 그외🔵 -0.1억-0.1+0.0-0.0-0.0+0.2
199030350 드래곤플라이 🔗973973⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
200266170 레드우즈 🔗1,0501,050⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
201133750 메가엠디 🔗1,4031,403⚪ +0.00%—×1.0⚫ 그외🔵 -0.1억-0.1+0.0+0.0-0.1+0.2
202208890 미래엔에듀파트너 🔗900900⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
203331520 밸로프 🔗1,7381,738⚪ +0.00%—×0.4🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.1-0.0
204066410 버킷스튜디오 🔗1,1531,153⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
205121800 비덴트 🔗3,3203,320⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
2060013V0 삼진식품 🔗5,0405,040⚪ +0.00%—×0.6⚫ 그외🔴 +0.1억+0.1+0.0+0.0-0.3+0.2
207267080 세븐브로이맥주 🔗486486⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
208007720 소노스퀘어 🔗299299⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
209086980 쇼박스 🔗2,0402,040⚪ +0.00%—×0.5🟢 외인🔴 +0.2억+0.2+0.0-0.1-0.1+0.0
210276040 스코넥 🔗327327⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
211052770 아이톡시 🔗312312⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
212310200 애니플러스 🔗2,1102,110⚪ +0.00%—×0.6🔻 개인🔵 -0.4억-0.4+0.0+0.0+0.3+0.0
213217480 에스디생명공학 🔗499499⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
214173940 에프엔씨엔터 🔗2,1502,150⚪ +0.00%—×0.9🔻 개인🔴 +0.1억+0.1+0.0+0.0+0.1-0.1
215299900 위지윅스튜디오 🔗246246⚪ +0.00%—×0.4🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
216008600 윌비스 🔗2,6202,620⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
217277410 인산가 🔗800800⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
218064090 인크레더블버즈 🔗798798⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
219234920 자이글 🔗5,3105,310⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
220208140 정다운 🔗2,2152,215⚪ +0.00%—×0.5🟢 외인🔴 +0.3억+0.3+0.0-0.0-0.2+0.0
221040420 정상제이엘에스 🔗5,7005,700⚪ +0.00%—×1.4🟢 외인🔴 +0.7억+0.7+0.0-0.1-0.5-0.1
222002600 조흥 🔗139,600139,600⚪ +0.00%—×0.0🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
223066360 체리부로 🔗693693⚪ +0.00%—×0.3⚫ 그외🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
224210120 캔버스엔 🔗930930⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
225082660 코스나인 🔗480480⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
226377460 큐에이드 🔗4,0804,080⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
227237880 클리오 🔗10,06010,060⚪ +0.00%+0.50%p×1.3🔻 개인🔵 -0.5억-0.5+0.0+0.0+0.3+0.2
228476710 타조이엔터테인먼트 🔗20,20020,200⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
229051360 토비스 🔗16,09016,090⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
230033830 티비씨 🔗400400⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
231131100 티엔엔터테인먼트 🔗774774⚪ +0.00%—×1.6🟡 금투🔵 -0.0억-0.0+0.0+0.0+0.0-0.0
232177830 파버나인 🔗2,4452,445⚪ +0.00%—×0.4⚫ 그외🔵 -0.0억-0.0+0.0+0.0-0.0+0.0
233266350 팡스카이 🔗398398⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
234005670 푸드웰 🔗6,0006,000⚪ +0.00%—×0.8🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1-0.0
235002680 한탑 🔗374374⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
236016790 현대사료 🔗994994⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
237057050 현대홈쇼핑 🔗87,30087,300⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
238006060 화승인더 🔗2,5252,525⚪ +0.00%—×0.7🟢 외인🔴 +0.4억+0.4+0.0-0.0-0.4+0.0
239007980 TP 🔗1,7151,714🔵 -0.06%—×0.6🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.2+0.1
240018120 진로발효 🔗16,46016,450🔵 -0.06%—×0.7🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
241002450 삼익악기 🔗1,1781,177🔵 -0.08%—×0.5🟢 외인🔴 +0.3억+0.3+0.0+0.2-0.5+0.0
242114090 GKL 🔗10,50010,490🔵 -0.10%+0.85%p×0.7⚫ 그외🔴 +1.8억+3.4-1.5-0.5-5.2+3.9
243225570 넥슨게임즈 🔗8,8308,820🔵 -0.11%+0.34%p×0.6⚫ 그외🔴 +0.4억+0.4+0.0-0.6-1.0+1.2
244122900 아이마켓코리아 🔗7,2607,250🔵 -0.14%—×0.7🟢 외인🔴 +0.5억+0.5+0.0-0.1-0.2-0.2
245047820 초록뱀미디어 🔗3,5603,555🔵 -0.14%—×0.8🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.2+0.0
246121440 골프존홀딩스 🔗6,6406,630🔵 -0.15%—×1.3🟢 외인🔴 +15.9억+15.9+0.0+15.8-29.4-2.3
247024950 삼천리자전거 🔗3,2953,290🔵 -0.15%—×0.8🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.2+0.0
248352700 씨앤투스 🔗1,3121,310🔵 -0.15%—×0.4🟡 금투⚪ +0.0억+0.0+0.0+0.1-0.1+0.0
249435570 에르코스 🔗6,6006,590🔵 -0.15%—×1.5⚫ 그외🔴 +0.0억+0.0+0.0+0.0-0.7+0.7
250071840 롯데하이마트 🔗6,3006,290🔵 -0.16%—×1.4🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.3+0.1
251110790 크리스에프앤씨 🔗3,0002,995🔵 -0.17%—×0.2🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
252009770 삼정펄프 🔗27,35027,300🔵 -0.18%—×0.7🔻 개인⚪ +0.0억+0.0+0.0-0.0+0.0+0.0
253100220 비상교육 🔗5,1805,170🔵 -0.19%—×0.4🟢 외인🔴 +0.5억+0.5+0.0+0.0-0.5+0.0
254004450 삼화왕관 🔗26,10026,050🔵 -0.19%—×0.7🔻 개인🔴 +0.0억+0.0+0.0-0.1+0.1-0.0
255073560 우리손에프앤지 🔗1,5281,525🔵 -0.20%—×0.7⚫ 그외🔴 +0.1억+0.1+0.0+0.0-0.2+0.1
256207760 미스터블루 🔗455454🔵 -0.22%—×0.5🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
257005860 한일사료 🔗2,2602,255🔵 -0.22%—×0.7🟢 외인🔴 +0.3억+0.3+0.0+0.0-0.5+0.1
258072710 농심홀딩스 🔗88,70088,500🔵 -0.23%-1.13%p×2.4🟢 외인🔴 +2.7억+1.9+0.8+0.2-3.5+0.6
2590071M0 삼성스팩11호 🔗2,0052,000🔵 -0.25%—×0.8🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.1-0.1
260019660 글로본 🔗1,9101,905🔵 -0.26%—×0.1🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
261063440 SM Life Design 🔗1,1321,129🔵 -0.27%—×0.8⚫ 그외🔵 -0.1억-0.1+0.0+0.0+0.0+0.0
262035620 바른손이앤에이 🔗716714🔵 -0.28%—×1.3🔻 개인🔴 +0.1억+0.1+0.0-0.4+0.2+0.1
263054050 NH농우바이오 🔗6,8006,780🔵 -0.29%—×1.2🔻 개인🔵 -0.1억-0.1+0.0-0.4+0.5-0.0
264003800 에이스침대 🔗32,15032,050🔵 -0.31%—×0.9🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.2+0.0
265123690 한국화장품 🔗6,4206,400🔵 -0.31%—×2.0🔻 개인🔵 -0.9억-0.9+0.0+0.0+0.8+0.1
266039340 한국경제TV 🔗4,7604,745🔵 -0.32%—×0.4🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.1+0.0
267013890 지누스 🔗9,0008,970🔵 -0.33%+1.23%p×0.5🔻 개인🔵 -0.4억-0.4+0.0+0.0+0.4+0.0
268241590 화승엔터프라이즈 🔗3,0553,045🔵 -0.33%—×1.0🟢 외인🔴 +0.8억+0.8+0.0-0.0-0.8+0.0
269417180 핑거스토리 🔗4,3254,310🔵 -0.35%—×0.3🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0-0.0
270001130 대한제분 🔗11,24011,200🔵 -0.36%-0.89%p×0.6🟢 외인🔴 +0.3억+0.3+0.0+0.1-0.6+0.3
271114840 아이패밀리에스씨 🔗8,1008,070🔵 -0.37%+0.74%p×1.3⚫ 그외🔵 -0.0억-0.0+0.0-0.0-0.0+0.1
272153490 우리이앤엘하루틴 🔗481479🔵 -0.42%—×0.4🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1-0.0
273058630 엠게임 🔗4,6204,600🔵 -0.43%—×0.9⚫ 그외🔵 -0.5억-0.5+0.0-0.0-1.5+2.0
274052260 현대바이오랜드 🔗3,4653,450🔵 -0.43%—×0.8🟢 외인🔴 +0.5억+0.5+0.0+0.1-0.5-0.0
275004970 신라교역 🔗9,1209,080🔵 -0.44%—×2.4🟢 외인🔴 +0.5억+0.5+0.0+0.1-0.6-0.0
276064800 포니링크 🔗2,1502,140🔵 -0.47%—×0.6🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.1-0.0
277003680 한성기업 🔗4,3004,280🔵 -0.47%—×0.4🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
278053280 예스24 🔗3,0403,025🔵 -0.49%—×0.3🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
279195500 마니커에프앤지 🔗1,6161,608🔵 -0.50%—×0.4⚫ 그외🔴 +0.0억+0.0+0.0-0.0-0.0+0.0
280072870 메가스터디 🔗13,26013,190🔵 -0.53%—×0.6🟢 외인🔴 +0.6억+0.7-0.1+0.1-0.7+0.0
281122450 KX 🔗2,7602,745🔵 -0.54%—×0.2🟢 외인🔴 +0.1억+0.1+0.0-0.1-0.0+0.0
282036030 케이티알파 🔗4,5004,475🔵 -0.56%—×2.3🟢 외인🔴 +0.5억+0.5+0.0+0.4-0.9+0.0
283079160 CJ CGV 🔗4,3454,320🔵 -0.58%—×1.0🟢 외인🔴 +4.5억+4.5+0.0+0.1-3.9-0.7
284005990 매일홀딩스 🔗10,31010,250🔵 -0.58%—×0.2🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.0
285006040 동원산업 🔗33,25033,050🔵 -0.60%-1.20%p×2.1⚫ 그외🔵 -16.3억-19.4+3.0+3.0-9.9+23.2
286373160 데이원컴퍼니 🔗3,2803,260🔵 -0.61%—×0.4🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.1+0.0
287038390 레드캡투어 🔗9,7909,730🔵 -0.61%—×1.0🟢 외인🔴 +0.2억+0.2+0.0-0.0-0.1-0.0
288052330 코텍 🔗11,31011,240🔵 -0.62%—×0.7🟢 외인🔴 +0.3억+0.3+0.0+0.0-0.6+0.2
289134060 이퓨쳐 🔗4,7604,730🔵 -0.63%—×0.6🟡 금투🔵 -0.1억-0.1+0.0+0.5-0.4-0.0
290088790 진도 🔗2,3852,370🔵 -0.63%—×0.7🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.1+0.0
291129890 앱코 🔗900894🔵 -0.67%—×0.2🟢 외인🔴 +0.3억+0.3+0.0+0.0-0.3+0.0
292227840 현대코퍼레이션홀딩스 🔗12,00011,920🔵 -0.67%—×0.6🟢 외인🔴 +0.1억+0.1+0.0-0.0-0.1+0.0
293079430 현대리바트 🔗5,8305,790🔵 -0.69%—×1.1⚫ 그외🔴 +0.2억+0.2+0.0+0.0-0.6+0.4
294024940 PN풍년 🔗2,1402,125🔵 -0.70%—×0.7🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
295051160 지어소프트 🔗7,1107,060🔵 -0.70%—×0.4🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.2+0.0
296260970 에스앤디 🔗49,20048,850🔵 -0.71%—×1.4🟦 연기금🔴 +0.5억-3.6+4.1+0.0-0.5-0.1
297123840 뉴온 🔗2,0702,055🔵 -0.72%—×2.2🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
298001460 BYC 🔗34,00033,750🔵 -0.74%-2.36%p×1.5⚫ 그외🔴 +0.0억+0.0+0.0+0.0-0.2+0.1
299016090 대현 🔗1,4691,458🔵 -0.75%—×1.1🟡 금투🔴 +0.3억+0.3+0.0+0.4-0.7+0.0
300192400 쿠쿠홀딩스 🔗25,90025,700🔵 -0.77%+0.77%p×0.6⚫ 그외⚪ +0.0억+0.0+0.0-0.3-0.1+0.4
301054780 키이스트 🔗1,4301,419🔵 -0.77%—×0.8🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
302033130 디지틀조선 🔗1,7851,771🔵 -0.78%—×2.2⚫ 그외🔴 +0.1억+0.1+0.0+0.0-0.3+0.2
303002140 고려산업 🔗1,7661,752🔵 -0.79%—×0.3🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
304033920 무학 🔗7,5607,500🔵 -0.79%—×1.5🟢 외인🔴 +1.7억+1.7+0.0-0.3-1.4+0.1
305278470 에이피알 🔗410,500407,000🔵 -0.85%+1.22%p×1.9🟦 연기금🔵 -266억-450+184+144-4.9+126
306225590 패션플랫폼 🔗3,4003,370🔵 -0.88%—×0.6🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1-0.0
307002070 비비안 🔗6,6606,600🔵 -0.90%—×0.1🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.3+0.1
308009270 신원 🔗1,001992🔵 -0.90%—×0.7🟢 외인🔴 +0.5억+0.9-0.4+0.0-0.5+0.0
309267980 매일유업 🔗33,05032,750🔵 -0.91%-0.76%p×0.8🟡 금투🔴 +0.5억+0.5+0.0+0.6-1.2+0.1
310136480 하림 🔗2,7252,700🔵 -0.92%—×0.5🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
311043360 디지아이 🔗2,1402,120🔵 -0.93%—×0.4🟡 금투🔵 -0.0억-0.0+0.0+0.1-0.0+0.0
312073190 듀오백 🔗799791🔵 -1.00%—×0.0🟡 금투⚪ +0.0억+0.0+0.0+0.1-0.1+0.0
313104620 노랑풍선 🔗3,4353,400🔵 -1.02%—×0.6🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.1+0.1
314134580 탑코미디어 🔗1,0421,031🔵 -1.06%—×1.0🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.0
315487580 폴레드 🔗3,7853,745🔵 -1.06%—×0.7🔻 개인🔵 -0.7억-0.7+0.0+0.0+1.8-1.1
316101530 해태제과식품 🔗5,6805,620🔵 -1.06%—×0.2🟢 외인🔴 +0.8억+0.8+0.0-0.0-0.8+0.0
317005320 온타이드 🔗842833🔵 -1.07%—×0.3🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0-0.0
318900120 씨엑스아이 🔗1,2091,196🔵 -1.08%—×0.4🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1-0.0
319373200 엑스플러스 🔗2,7902,760🔵 -1.08%—×1.3🔻 개인🔵 -0.4억-0.4+0.0+0.0+0.3+0.1
320025620 차AI헬스케어 🔗6,9606,880🔵 -1.15%—×0.8🔻 개인🔴 +0.3억+0.3+0.0+0.0+3.1-3.4
321084690 대상홀딩스 🔗7,6907,600🔵 -1.17%-0.65%p×1.0🟢 외인🔴 +1.2억+1.2+0.0+0.0-1.2+0.0
322178780 일월지엠엘 🔗2,5402,510🔵 -1.18%—×0.2🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
323089600 KT나스미디어 🔗9,9809,860🔵 -1.20%—×0.3🟢 외인🔴 +0.1억+0.1+0.0-0.0-0.1+0.0
324018700 졸스 🔗996984🔵 -1.20%—×0.4🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
325005740 크라운해태홀딩스 🔗5,7305,660🔵 -1.22%—×0.1🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
326154030 아시아종묘 🔗1,6291,609🔵 -1.23%—×0.8🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0-0.0
327068930 디지털대성 🔗7,2807,190🔵 -1.24%—×0.4🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
328068290 삼성출판사 🔗6,4006,320🔵 -1.25%—×0.8🟡 금투🔵 -0.3억-0.3+0.0+0.6-0.4+0.0
329181710 NHN 🔗35,60035,150🔵 -1.26%+0.71%p×6.5⚫ 그외🔵 -0.1억+6.2-6.4+0.2-262+262
330053210 스카이라이프 🔗4,2954,240🔵 -1.28%—×0.3🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1-0.0
331464580 닷밀 🔗1,4691,450🔵 -1.29%—×0.2🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0-0.0
332003230 삼양식품 🔗1,162,0001,147,000🔵 -1.29%-1.03%p×1.8⚫ 그외🔴 +32.1억+9.2+22.9+31.0-187+124
333418470 KT밀리의서재 🔗9,9809,850🔵 -1.30%—×0.5🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.3-0.2
334004590 한국가구 🔗5,4005,330🔵 -1.30%—×0.2🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.3-0.0
335214420 토니모리 🔗5,3005,230🔵 -1.32%—×1.6🔻 개인🔵 -1.5억-1.5+0.0+0.0+1.6-0.1
336376180 피코그램 🔗1,5061,486🔵 -1.33%—×0.3🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
337032350 롯데관광개발 🔗15,63015,420🔵 -1.34%+1.35%p×1.7🔻 개인🔵 -26.8억-28.5+1.7+0.4+17.7+8.8
338025980 아난티 🔗4,0453,990🔵 -1.36%—×0.8🔻 개인🔵 -0.2억-0.2+0.0-0.9+1.1+0.1
339159580 제로투세븐 🔗2,1702,140🔵 -1.38%—×0.6🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
340020710 시공테크 🔗3,6003,550🔵 -1.39%—×0.8🔻 개인🔵 -0.8억-0.8+0.0-0.1+1.3-0.4
341403850 더핑크퐁컴퍼니 🔗10,85010,690🔵 -1.47%-0.46%p×0.7🟢 외인🔴 +1.1억+1.1+0.0-0.1-1.3+0.3
342065350 신성델타테크 🔗30,55030,100🔵 -1.47%-2.12%p×0.8🟢 외인🔴 +9.5억+7.5+2.0-0.7-10.4+1.6
343005800 신영와코루 🔗12,24012,060🔵 -1.47%—×0.6🟡 금투🔴 +0.0억+0.0+0.0+0.1-0.2+0.0
344900270 헝셩그룹 🔗609600🔵 -1.48%—×0.1⚫ 그외🔴 +0.0억+0.0+0.0+0.1-0.3+0.2
345031430 신세계인터내셔날 🔗12,69012,500🔵 -1.50%+0.00%p×1.0🟢 외인🔴 +1.1억+1.1+0.0+0.0-0.7-0.4
346088910 동우팜투테이블 🔗2,3252,290🔵 -1.51%—×0.2🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.2-0.0
347065650 하이퍼코퍼레이션 🔗1,9061,877🔵 -1.52%—×0.6🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1-0.0
348080530 코디 🔗2,2802,245🔵 -1.54%—×1.4🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.2+0.0
349014470 부방 🔗1,0321,016🔵 -1.55%—×0.5🟢 외인🔴 +0.5억+0.5+0.0+0.0-0.6+0.1
350204620 글로벌텍스프리 🔗5,0905,010🔵 -1.57%—×1.6🟡 금투🔵 -1.1억+1.9-3.0+3.9+2.7-5.4
351002700 신일전자 🔗1,1501,132🔵 -1.57%—×0.6⚫ 그외🔵 -0.7억-0.7+0.0+0.0-1.1+1.9
352950140 잉글우드랩 🔗8,9308,790🔵 -1.57%—×3.2🔻 개인🔵 -1.3억-1.3+0.0+0.1+1.2+0.0
353037270 YG PLUS 🔗3,4553,400🔵 -1.59%—×1.2🔻 개인🔵 -2.6억-2.6+0.0+0.1+2.4+0.1
354215000 골프존 🔗40,25039,600🔵 -1.61%-0.49%p×0.5⚫ 그외🔵 -0.1억-0.1+0.0-0.0-0.3+0.4
355011150 CJ씨푸드 🔗1,9961,962🔵 -1.70%—×0.6🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
356237820 플레이디 🔗3,2153,160🔵 -1.71%—×0.5🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
357013990 아가방컴퍼니 🔗3,4753,415🔵 -1.73%—×0.4🟢 외인🔴 +0.3억+0.3+0.0+0.0-0.3-0.0
358049520 유아이엘 🔗3,4753,415🔵 -1.73%—×0.7🔻 개인🔵 -0.5억-0.5+0.0+0.0+0.3+0.1
359014710 사조씨푸드 🔗8,5108,360🔵 -1.76%—×1.8🔻 개인🔵 -0.9억-0.9+0.0+0.0+0.8+0.1
360052220 iMBC 🔗2,0051,969🔵 -1.80%—×0.2🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
361204020 그리티 🔗1,8911,857🔵 -1.80%—×0.6🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0-0.0
362069510 에스텍 🔗12,06011,840🔵 -1.82%—×0.3🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.2+0.1
363432430 와이랩 🔗2,1752,135🔵 -1.84%—×0.4🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
364047080 한빛소프트 🔗1,0731,053🔵 -1.86%—×0.4🟢 외인🔴 +0.3억+0.3+0.0+0.0-0.3-0.0
365066570 LG전자 🔗192,400188,800🔵 -1.87%-1.82%p×1.1🟢 외인🔴 +783억+612+171+55.1-934+95.9
366123750 알톤 🔗2,1402,100🔵 -1.87%—×0.7⚫ 그외🔵 -0.2억-0.2+0.0+0.0-0.1+0.2
367215200 메가스터디교육 🔗41,60040,800🔵 -1.92%+0.00%p×0.6🔻 개인🔵 -3.7억-4.1+0.4-0.4+4.0+0.1
368189980 흥국에프엔비 🔗1,1441,122🔵 -1.92%—×0.4⚫ 그외⚪ +0.0억+0.0+0.0+0.0-0.0+0.0
369067830 세이브존I&C 🔗2,3202,275🔵 -1.94%—×0.5🟢 외인🔴 +0.3억+0.3+0.0+0.0-0.4+0.0
370027050 코리아나 🔗1,3891,362🔵 -1.94%—×0.5🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
371363280 티와이홀딩스 🔗1,7491,715🔵 -1.94%—×1.1🔻 개인🔵 -0.1억-0.1+0.0-0.1+0.1+0.1
372216050 인크로스 🔗5,1105,010🔵 -1.96%—×0.5🟢 외인🔴 +0.2억+0.2+0.0-0.1-0.2+0.0
373046390 삼화네트웍스 🔗1,9391,900🔵 -2.01%—×0.2🟡 금투🔵 -0.7억-0.7+0.0+1.4-0.7+0.1
374103840 우양 🔗1,8991,860🔵 -2.05%—×0.3🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
375443250 레뷰코퍼레이션 🔗6,2306,100🔵 -2.09%—×0.4⚫ 그외🔵 -0.1억-0.1+0.0+0.0-0.1+0.1
376257720 실리콘투 🔗35,95035,200🔵 -2.09%+0.69%p×1.6⚫ 그외🔵 -119억-132+13.1+8.8+34.6+75.3
377352090 스톰테크 🔗3,5653,490🔵 -2.10%—×0.2🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
378080160 모두투어 🔗8,4708,290🔵 -2.13%—×1.2⚫ 그외🔵 -0.2억-0.2+0.0-0.1-0.1+0.3
379176590 코나솔 🔗1,8401,800🔵 -2.17%—×0.7🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
380460870 에스엠씨지 🔗2,2902,240🔵 -2.18%—×0.3🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.2+0.0
381004410 서울식품 🔗913893🔵 -2.19%—×0.5🔻 개인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0
382192440 슈피겐코리아 🔗29,70029,050🔵 -2.19%—×1.4⚫ 그외🔵 -0.2억-0.2+0.0+0.0-0.0+0.2
383476080 M83 🔗3,9903,900🔵 -2.26%—×0.4🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.2+0.0
384136490 선진 🔗9,2309,020🔵 -2.28%—×2.0🟢 외인🔴 +4.6억+4.3+0.3+0.2-4.2-0.6
385000680 LS네트웍스 🔗2,9902,920🔵 -2.34%—×1.3🔻 개인🔵 -1.8억-1.8+0.0+0.0+1.6+0.2
386004540 깨끗한나라 🔗1,4031,370🔵 -2.35%—×0.5🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
387009780 엠에스씨 🔗6,3906,240🔵 -2.35%—×0.5🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0
388200350 아티스트스튜디오 🔗2,0451,995🔵 -2.44%—×0.2🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
389219550 디와이디 🔗1,0561,030🔵 -2.46%—×0.3⚫ 그외🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
390070960 모나용평 🔗2,4102,350🔵 -2.49%—×0.5🟢 외인🔴 +0.1억+0.1+0.0-0.0-0.1+0.0
391094970 제이엠티 🔗2,7302,660🔵 -2.56%—×1.0🔻 개인🔵 -0.4억-0.4+0.0-0.1+0.6-0.0
392381970 케이카 🔗8,6008,380🔵 -2.56%+0.58%p×0.9🔻 개인🔵 -0.8억+0.1-0.9-0.3+1.0+0.1
393018290 브이티 🔗12,36012,040🔵 -2.59%+0.00%p×1.3🔻 개인🔵 -0.6억-0.6+0.0-1.0+1.0+0.5
394065950 웰크론 🔗1,0591,031🔵 -2.64%—×0.4🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
395452260 한화갤러리아 🔗2,0752,020🔵 -2.65%—×0.7🟢 외인🔴 +0.6억+0.6+0.0+0.2-1.2+0.3
396475560 더본코리아 🔗14,89014,490🔵 -2.69%+0.20%p×0.6🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.1-0.4
397406820 뷰티스킨 🔗1,6921,646🔵 -2.72%—×0.9🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.2+0.0
398033340 좋은사람들 🔗586570🔵 -2.73%—×0.4🟢 외인🔴 +0.8억+0.8+0.0+0.0-0.9+0.1
399004060 SG세계물산 🔗2,5302,460🔵 -2.77%—×0.6🟢 외인🔴 +0.1억+0.1+0.0-0.0-0.1+0.0
400003200 일신방직 🔗10,42010,130🔵 -2.78%-0.09%p×0.3⚫ 그외🔵 -0.1억-0.1+0.0+0.2-4.0+3.9
401091120 이엠텍 🔗3,9153,805🔵 -2.81%—×0.6🔻 개인🔵 -0.5억-0.5+0.0+0.0+0.5+0.0
402036000 예림당 🔗2,8002,720🔵 -2.86%—×0.7🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
403419530 SAMG엔터 🔗25,80025,050🔵 -2.91%-0.20%p×0.6⚫ 그외🔵 -0.1억-0.1+0.0-0.3-4.4+4.8
404331660 한국미라클피플사 🔗3,8703,755🔵 -2.97%—×1.5🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
4050117P0 피스피스스튜디오 🔗5,3305,170🔵 -3.00%—×0.4🟢 외인🔴 +1.6억+1.6+0.0-0.0-1.0-0.6
406027740 마니커 🔗1,0571,025🔵 -3.03%—×0.1🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1-0.0
407472850 폰드그룹 🔗4,2904,160🔵 -3.03%+0.00%p×0.8🟡 금투🔴 +0.6억+0.6+0.0+0.8-1.0-0.4
408451250 삐아 🔗7,8407,600🔵 -3.06%—×0.8🔻 개인🔵 -0.9억-0.9+0.0+0.0+0.9+0.0
409145170 노브랜드 🔗3,0852,990🔵 -3.08%—×0.4🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
410306040 에스제이그룹 🔗1,7561,702🔵 -3.08%—×0.5🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
411206560 덱스터 🔗1,2311,193🔵 -3.09%—×0.4🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0-0.0
412014970 삼륭물산 🔗4,6854,540🔵 -3.09%—×0.4🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.2+0.0
413478560 블랙야크아이앤씨 🔗2,8902,800🔵 -3.11%—×0.7🟢 외인🔴 +0.1억+0.1+0.0+0.1-0.2+0.0
414101140 인바이오젠 🔗5,8605,670🔵 -3.24%—×0.4🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
415096240 크레버스 🔗8,8208,530🔵 -3.29%—×1.2⚫ 그외🔵 -0.6억-0.6+0.0-0.2-0.0+0.8
416205500 넥써쓰 🔗1,6961,640🔵 -3.30%—×0.3🔻 개인🔵 -0.6억-0.6+0.0-0.0+0.6+0.1
417082850 우리바이오 🔗1,1501,111🔵 -3.39%—×0.5🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
418002870 신풍 🔗940908🔵 -3.40%—×1.1🟢 외인🔴 +0.4억+0.4+0.0+0.0-0.4+0.0
419003580 HLB글로벌 🔗1,6111,556🔵 -3.41%—×0.2🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1-0.0
420263810 상신전자 🔗2,4802,395🔵 -3.43%—×0.4🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
421012690 모나리자 🔗1,4501,400🔵 -3.45%—×0.4🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.1+0.0
422043650 국순당 🔗4,1504,005🔵 -3.49%—×0.1🟢 외인🔴 +1.3억+1.3+0.0+0.1-1.4+0.0
423407400 꿈비 🔗2,1502,075🔵 -3.49%—×0.6🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
424005440 현대지에프홀딩스 🔗16,28015,710🔵 -3.50%-0.18%p×0.8🟦 연기금🔴 +8.2억-5.9+14.1-0.5-4.7-3.0
425357230 에이치피오 🔗2,1352,060🔵 -3.51%—×0.6🟢 외인🔴 +0.1억+0.1+0.0-0.0-0.1+0.0
426265740 엔에프씨 🔗5,4205,230🔵 -3.51%—×1.2🔻 개인🔵 -0.7억-0.7+0.0+0.0+0.5+0.1
427084680 이월드 🔗1,0601,022🔵 -3.58%—×1.0🟡 금투🔵 -0.9억-0.9+0.0+0.5+0.5-0.0
428042600 새로닉스 🔗11,05010,640🔵 -3.71%—×0.8🔻 개인🔵 -0.4억-0.4+0.0+0.1+0.2+0.0
429040300 YTN 🔗2,1002,020🔵 -3.81%—×0.3🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
430026040 제이에스티나 🔗1,8501,778🔵 -3.89%—×0.3🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.0+0.0
431298060 풍전약품 🔗2,8302,720🔵 -3.89%—×0.7🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
432016880 웅진 🔗2,0501,970🔵 -3.90%—×0.7⚫ 그외🔵 -1.1억-1.1+0.0-0.0-0.2+1.4
433218150 미래생명자원 🔗1,7801,710🔵 -3.93%—×1.0🟢 외인🔴 +0.3억+0.3+0.0+0.0-0.4+0.0
434352480 씨앤씨인터내셔널 🔗21,30020,450🔵 -3.99%+1.41%p×0.6🔻 개인🔵 -1.1억-1.1+0.0-0.1+1.6-0.3
435351870 차이커뮤니케이션 🔗1,9241,847🔵 -4.00%—×0.1🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
436078520 에이블씨엔씨 🔗10,88010,440🔵 -4.04%+0.00%p×1.5🔻 개인🔵 -3.2억-2.8-0.5+0.0+3.2+0.0
437008290 원풍물산 🔗296284🔵 -4.05%—×3.5🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
438098660 에스티오 🔗1,5701,506🔵 -4.08%—×1.1🟡 금투🔴 +0.1억+0.1+0.0+0.1-0.2+0.0
439020120 키다리스튜디오 🔗3,4103,270🔵 -4.11%—×0.7🟡 금투🔵 -0.8억-0.8+0.0+1.0-0.2+0.0
440007160 사조산업 🔗47,60045,600🔵 -4.20%-0.84%p×0.4🔻 개인🔵 -0.8억-0.8+0.0+0.0+0.7+0.1
441069080 웹젠 🔗12,00011,490🔵 -4.25%+0.42%p×0.4🟢 외인🔴 +2.4억+2.4+0.0-0.8-1.7+0.1
442342870 오아 🔗4,1103,935🔵 -4.26%—×0.3⚫ 그외🔵 -0.0억-0.0+0.0+0.0-0.0+0.0
443033050 제이엠아이 🔗760726🔵 -4.47%—×0.5⚫ 그외🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
444063170 서울옥션 🔗5,2104,975🔵 -4.51%—×1.0⚫ 그외🔵 -0.6억-0.6+0.0+0.0-0.9+1.5
445009140 경인전자 🔗23,15022,100🔵 -4.54%—×1.3🟢 외인🔴 +0.5억+0.5+0.0+0.0-0.6+0.0
446458350 에스팀 🔗4,1503,960🔵 -4.58%—×0.8🟡 금투🔵 -0.5억-0.5+0.0+1.0-0.3-0.2
447069960 현대백화점 🔗193,200184,100🔵 -4.71%-1.14%p×0.6🟢 외인🔴 +20.8억+29.7-8.9+11.8-14.2-18.4
448321820 아티스트컴퍼니 🔗2,5152,395🔵 -4.77%—×1.2🟢 외인🔴 +0.5억+0.5+0.0+0.0-0.5+0.0
449226340 본느 🔗2,0801,980🔵 -4.81%—×0.3🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
450004170 신세계 🔗769,000732,000🔵 -4.81%+0.00%p×0.7🟢 외인🔴 +35.0억+48.5-13.6+36.5+31.4-103
451408900 스튜디오미르 🔗1,1681,110🔵 -4.97%—×0.3🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
452439090 마녀공장 🔗16,13015,300🔵 -5.15%+0.31%p×1.9🟡 금투🔵 -2.3억-2.3+0.0+4.6+2.3-4.6
453051780 큐로홀딩스 🔗2,8952,745🔵 -5.18%—×0.5🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.1+0.0
454003310 대주산업 🔗1,7031,614🔵 -5.23%—×0.7🔻 개인🔵 -0.7억-0.7+0.0+0.0+0.7-0.0
455308100 형지글로벌 🔗553524🔵 -5.24%—×0.3🟢 외인🔴 +0.3억+0.3+0.0+0.0-0.3-0.0
456048550 SM C&C 🔗1,6801,591🔵 -5.30%—×0.5🔻 개인🔵 -1.3억-1.3+0.0-0.0+1.1+0.2
457950190 고스트스튜디오 🔗9,4008,900🔵 -5.32%—×1.2🟢 외인🔴 +2.3억+2.3+0.0+0.0-2.3+0.1
458035290 골드앤에스 🔗2,1702,050🔵 -5.53%—×0.8🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
459900340 윙입푸드 🔗1,3531,278🔵 -5.54%—×0.7🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0-0.0
460353590 오토앤 🔗1,7001,605🔵 -5.59%—×0.4🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
461011080 형지I&C 🔗2,4402,300🔵 -5.74%—×0.2🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
462389140 포바이포 🔗5,3505,040🔵 -5.79%—×0.6🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.1-0.1
463361570 알비더블유 🔗1,3621,281🔵 -5.95%—×2.5🟡 금투🔴 +0.0억+0.0+0.0+0.1-0.1+0.0
464403490 우듬지팜 🔗592556🔵 -6.08%—×0.7🟢 외인🔴 +0.0억+0.0+0.0-0.0-0.0+0.0
465008700 아남전자 🔗1,2501,173🔵 -6.16%—×1.1🔻 개인🔵 -1.1억-1.1+0.0+0.2+1.0-0.1
466034230 파라다이스 🔗14,60013,700🔵 -6.16%-5.68%p ⚠️×1.3⚫ 그외🔵 -13.8억-15.5+1.7+3.4-14.5+24.9
467019010 베뉴지 🔗5,4705,130🔵 -6.22%—×1.1⚫ 그외🔵 -0.3억-0.3+0.0+0.6-3.0+2.6
468050090 비케이홀딩스 🔗418392🔵 -6.22%—×1.1🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1-0.0
469276730 한울앤제주 🔗22,20020,750🔵 -6.53%—×1.3🔻 개인🔵 -1.8억-1.8+0.0+0.0+1.8-0.0
470483650 달바글로벌 🔗244,500228,500🔵 -6.54%+0.62%p×1.9🟢 외인🔴 +111억+93.2+17.9+24.5+48.7-184
471069640 한세엠케이 🔗926865🔵 -6.59%—×1.7🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
472206950 볼빅 🔗1,5001,400🔵 -6.67%—×0.8🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
473297570 알로이스 🔗1,2291,145🔵 -6.83%—×0.8🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.2-0.1
474067000 조이시티 🔗1,1391,059🔵 -7.02%—×0.9🔻 개인🔵 -1.8억-1.8+0.0+0.0+1.8+0.1
475001740 SK네트웍스 🔗10,2909,560🔵 -7.09%—×0.3🟢 외인🔴 +16.9억+14.6+2.3-1.0-12.7-3.3
476215480 토박스코리아 🔗1,6831,563🔵 -7.13%—×0.5🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.1-0.0
477388610 지에프씨생명과학 🔗5,4705,070🔵 -7.31%—×1.0🟢 외인🔴 +0.3억+0.3+0.0+0.0-0.4+0.1
478225430 케이엠제약 🔗1,8001,657🔵 -7.94%—×1.6🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.3+0.0
479900300 오가닉티코스메틱 🔗2,2702,085🔵 -8.15%—×0.4🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
480225190 LK삼양 🔗894821🔵 -8.17%—×0.5🔻 개인🔵 -0.6억-0.6+0.0+0.0+0.6-0.0
481025870 신라에스지 🔗2,2352,050🔵 -8.28%—×0.8🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.1+0.0
482052790 액토즈소프트 🔗4,8504,440🔵 -8.45%—×1.1🟢 외인🔴 +0.4억+0.4+0.0+0.0-0.5+0.1
483037710 광주신세계 🔗43,75039,950🔵 -8.69%+0.22%p×1.2🔻 개인🔵 -5.9억-5.9+0.0+1.6+3.3+1.0
484089230 THE E&M 🔗1,8601,696🔵 -8.82%—×0.7🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.4-0.2
485065060 지엔코 🔗2,6752,435🔵 -8.97%—×0.5🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
486071950 코아스 🔗2,0001,817🔵 -9.15%—×0.4⚫ 그외🔵 -0.1억-0.1+0.0+0.1-0.0+0.1
487012170 아센디오 🔗764692🔵 -9.42%—×0.5🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.1+0.0
488138360 앤로보틱스 🔗2,4452,200🔵 -10.02%—×0.8🔻 개인🔵 -1.9억-1.9+0.0+0.0+2.0-0.2
489023530 롯데쇼핑 🔗187,200167,900🔵 -10.31%-0.32%p×1.3🔻 개인🔵 -85.8억-74.6-11.2+5.6+100-20.3
490900100 파이온엑스 🔗2,6602,350🔵 -11.65%—×0.1🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
491236030 씨알푸드 🔗3,3952,975🔵 -12.37%—×2.3🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
492123420 위메이드플레이 🔗7,8506,810🔵 -13.25%—×126.2🔻 개인🔵 -6.9억-6.9+0.0-0.0+6.9+0.0
493000890 보해양조 🔗2,2851,857🔵 -18.73%—×0.7🟢 외인🔴 +0.3억+0.3+0.0-0.1-0.2-0.1
494111710 남화산업 🔗7,0805,330🔵 -24.72%—×0.4⚫ 그외🔵 -0.0억-0.0+0.0+0.2-0.9+0.8
495322780 코퍼스코리아 🔗2,7201,996🔵 -26.62%—×5.3🟢 외인🔴 +0.4억+0.4+0.0+0.0-0.3-0.0
496001210 금호전기 🔗1,389983🔵 -29.23%—×2.7🟢 외인🔴 +3.2억+3.2+0.0+0.0-0.7-2.5
497036420 콘텐트리중앙 🔗3,5002,450🔵 -30.00%—×0.8🟢 외인⚪ +0.0억+0.0-0.0+0.0+0.0+0.0

보조 후보 — alternatives 포함 (211개)

다른 매크로가 primary지만 alternatives에 이 매크로가 들어있는 종목. read-only 보조 노출.

#종목primary 매크로등락률smart money
1377220 프롬바이오 🔗바이오헬스🔴 +30.00%🔴 +0.3억
2065170 비엘팜텍 🔗바이오헬스🔴 +29.96%🔴 +0.7억
3214260 라파스 🔗바이오헬스🔴 +9.27%🔴 +1.4억
4044480 빌리언스 🔗바이오헬스🔴 +7.34%🔵 -0.7억
5193250 링크드 🔗소프트웨어🔴 +6.63%🔴 +0.3억
6001810 무림SP 🔗소재화학🔴 +6.54%🔵 -0.2억
7180640 한진칼 🔗운송물류🔴 +5.42%🔵 -6.5억
8194480 데브시스터즈 🔗소프트웨어🔴 +5.15%🔵 -1.8억
9003240 태광산업 🔗소재화학🔴 +4.73%🔵 -5.6억
10008490 서흥 🔗바이오헬스🔴 +3.79%🔵 -3.6억
11188260 세니젠 🔗바이오헬스🔴 +3.77%🔵 -0.1억
12222040 코스맥스엔비티 🔗바이오헬스🔴 +3.74%🔵 -0.4억
13036570 NC 🔗소프트웨어🔴 +3.72%🔴 +76.6억
14013000 세우글로벌 🔗소재화학🔴 +3.27%🔴 +0.1억
15263920 휴엠앤씨 🔗바이오헬스🔴 +3.09%🔵 -0.1억
16314140 알피바이오 🔗바이오헬스🔴 +2.96%🔴 +0.1억
17005820 원림 🔗소재화학🔴 +2.96%🔵 -0.0억
18101400 엔시트론 🔗반도체AI🔴 +2.85%🔴 +0.0억
19016590 신대양제지 🔗소재화학🔴 +2.71%🔴 +0.2억
20024890 대원화성 🔗소재화학🔴 +2.51%🔴 +0.2억
21007570 일양약품 🔗바이오헬스🔴 +2.28%🔴 +0.9억
22900310 컬러레이 🔗소재화학🔴 +2.14%🔴 +0.2억
23004720 팜젠사이언스 🔗바이오헬스🔴 +2.13%🔴 +0.0억
24002760 보락 🔗바이오헬스🔴 +2.03%🔵 -0.2억
25192080 더블유게임즈 🔗소프트웨어🔴 +1.68%🔴 +1.0억
26035420 NAVER 🔗소프트웨어🔴 +1.67%🔴 +455억
27251270 넷마블 🔗소프트웨어🔴 +1.58%🔴 +0.2억
28009290 광동제약 🔗바이오헬스🔴 +1.56%🔵 -0.6억
29017250 인터엠 🔗IT서비스🔴 +1.33%🔵 -0.0억
30035720 카카오 🔗소프트웨어🔴 +1.29%🔴 +45.7억
31078340 컴투스 🔗소프트웨어🔴 +1.13%🔴 +2.5억
32123570 이엠넷 🔗IT서비스🔴 +1.12%🔵 -0.2억
33004650 창해에탄올 🔗소재화학🔴 +1.09%🔴 +0.5억
34017650 대림제지 🔗소재화학🔴 +1.04%🔴 +0.0억
35009200 무림페이퍼 🔗소재화학🔴 +1.02%🔴 +0.1억
36471820 셀로맥스사이언스 🔗바이오헬스🔴 +1.01%🔵 -0.0억
37004920 씨아이테크 🔗IT서비스🔴 +0.73%🔴 +0.3억
38009580 무림P&P 🔗소재화학🔴 +0.70%🔵 -0.3억
39219750 한국비티비 🔗바이오헬스🔴 +0.70%🔵 -0.0억
40000440 중앙에너비스 🔗전력에너지🔴 +0.52%🔴 +0.3억
41045510 정원엔시스 🔗IT서비스🔴 +0.42%🔵 -0.0억
42080420 모다이노칩 🔗반도체AI🔴 +0.36%🔴 +0.0억
43006840 AK홀딩스 🔗운송물류🔴 +0.35%🔴 +0.1억
44044960 이글벳 🔗바이오헬스🔴 +0.34%🔵 -0.1억
45213500 한솔제지 🔗소재화학🔴 +0.31%🔵 -0.2억
46137940 넥스트아이 🔗반도체AI🔴 +0.23%🔴 +0.1억
47194700 노바렉스 🔗바이오헬스🔴 +0.23%🔴 +5.5억
48238200 비피도 🔗바이오헬스🔴 +0.21%🔵 -0.0억
49061250 화일약품 🔗바이오헬스🔴 +0.12%🔴 +0.0억
50086280 현대글로비스 🔗운송물류🔴 +0.10%🔴 +57.7억
51347740 피엔케이피부임상연구센타 🔗바이오헬스🔴 +0.06%🔴 +0.1억
52057030 YBM넷 🔗소프트웨어⚪ +0.00%🔴 +0.0억
53217270 넵튠 🔗소프트웨어⚪ +0.00%🔴 +0.1억
54043090 더테크놀로지 🔗바이오헬스⚪ +0.00%⚪ +0.0억
55002210 동성제약 🔗바이오헬스⚪ +0.00%⚪ +0.0억
56031860 디에이치엑스컴퍼니 🔗바이오헬스⚪ +0.00%⚪ +0.0억
57012790 신일제약 🔗바이오헬스⚪ +0.00%🔵 -0.0억
58066790 씨씨에스 🔗IT서비스⚪ +0.00%⚪ +0.0억
59175250 아이큐어 🔗바이오헬스⚪ +0.00%⚪ +0.0억
60109960 앱토크롬 🔗바이오헬스⚪ +0.00%🔵 -0.0억
61354200 엔젠바이오 🔗바이오헬스⚪ +0.00%⚪ +0.0억
62183490 엔지켐생명과학 🔗바이오헬스⚪ +0.00%⚪ +0.0억
63080010 이상네트웍스 🔗소재화학⚪ +0.00%⚪ +0.0억
64015020 이스타코 🔗건설부동산⚪ +0.00%⚪ +0.0억
65000760 이화산업 🔗소재화학⚪ +0.00%⚪ +0.0억
66041590 플래스크 🔗건설부동산⚪ +0.00%⚪ +0.0억
67075130 플랜티넷 🔗IT서비스⚪ +0.00%🔵 -0.1억
68005110 한창 🔗건설부동산⚪ +0.00%⚪ +0.0억
69002310 아세아제지 🔗소재화학🔵 -0.12%🔵 -5.5억
70048470 대동스틸 🔗소재화학🔵 -0.20%🔵 -0.1억
71042000 카페24 🔗소프트웨어🔵 -0.28%🔴 +1.1억
72037400 우리엔터프라이즈 🔗바이오헬스🔵 -0.29%🔵 -0.1억
73126560 현대퓨처넷 🔗IT서비스🔵 -0.33%🔴 +0.8억
74009460 한창제지 🔗소재화학🔵 -0.35%🔵 -0.1억
75002420 세기상사 🔗전력에너지🔵 -0.38%🔵 -0.0억
76027970 한국제지 🔗소재화학🔵 -0.38%⚪ +0.0억
77039310 세중 🔗IT서비스🔵 -0.39%🔵 -0.1억
78053980 오상자이엘 🔗IT서비스🔵 -0.40%🔴 +0.2억
79200130 콜마비앤에이치 🔗바이오헬스🔵 -0.48%🔵 -0.3억
80011280 태림포장 🔗소재화학🔵 -0.50%🔴 +0.1억
81239610 에이치엘사이언스 🔗바이오헬스🔵 -0.56%⚪ +0.0억
82023600 삼보판지 🔗소재화학🔵 -0.58%🔵 -0.1억
83272550 삼양패키징 🔗소재화학🔵 -0.59%🔵 -0.9억
84086820 바이오솔루션 🔗바이오헬스🔵 -0.66%🔴 +0.4억
85012700 리드코프 🔗소재화학🔵 -0.68%🔵 -0.1억
86011040 경동제약 🔗바이오헬스🔵 -0.70%🔴 +0.0억
87131220 대한과학 🔗바이오헬스🔵 -0.70%🔵 -0.1억
88063080 컴투스홀딩스 🔗소프트웨어🔵 -0.77%🔵 -0.0억
89006730 서부T&D 🔗건설부동산🔵 -0.78%🔵 -24.4억
90397810 애드포러스 🔗IT서비스🔵 -0.79%🔵 -0.0억
91002810 삼영무역 🔗자동차🔵 -0.81%🔴 +0.2억
92259960 크래프톤 🔗소프트웨어🔵 -0.82%🔵 -41.3억
93067280 멀티캠퍼스 🔗소프트웨어🔵 -0.84%🔴 +0.0억
94095660 네오위즈 🔗소프트웨어🔵 -0.98%🔴 +0.8억
95289010 아이스크림에듀 🔗소프트웨어🔵 -0.98%⚪ +0.0억
96000020 동화약품 🔗바이오헬스🔵 -0.99%🔴 +0.1억
97003220 대원제약 🔗바이오헬스🔵 -1.13%🔵 -2.1억
98197140 디지캡 🔗소프트웨어🔵 -1.16%🔴 +0.1억
99289220 자이언트스텝 🔗소프트웨어🔵 -1.17%🔵 -0.0억
100263750 펄어비스 🔗소프트웨어🔵 -1.18%🔴 +6.9억
101038620 위즈코프 🔗운송물류🔵 -1.21%🔵 -0.0억
102008870 금비 🔗소재화학🔵 -1.27%🔴 +0.0억
103363260 모비데이즈 🔗IT서비스🔵 -1.28%🔵 -0.1억
104453860 에이에스텍 🔗소재화학🔵 -1.28%🔴 +0.4억
105060980 HL홀딩스 🔗자동차🔵 -1.42%🔵 -4.2억
106084850 아이티엠반도체 🔗2차전지EV🔵 -1.42%🔴 +0.5억
107195940 HK이노엔 🔗바이오헬스🔵 -1.43%🔴 +4.2억
108140410 메지온 🔗바이오헬스🔵 -1.46%🔵 -23.6억
109001540 안국약품 🔗바이오헬스🔵 -1.49%🔴 +0.5억
110461300 아이스크림미디어 🔗IT서비스🔵 -1.51%🔵 -0.8억
111239340 이스트에이드 🔗소프트웨어🔵 -1.52%🔵 -0.1억
112162300 신스틸 🔗소재화학🔵 -1.56%🔵 -0.1억
113072020 중앙백신 🔗바이오헬스🔵 -1.59%🔴 +0.2억
114060590 씨티씨바이오 🔗바이오헬스🔵 -1.64%🔵 -0.1억
115002030 아세아 🔗소재화학🔵 -1.64%🔵 -1.1억
116014820 동원시스템즈 🔗소재화학🔵 -1.78%🔵 -1.4억
117367000 플래티어 🔗소프트웨어🔵 -1.89%🔵 -0.0억
118001250 GS글로벌 🔗소재화학🔵 -1.96%🔵 -5.3억
119101240 씨큐브 🔗소재화학🔵 -1.96%🔴 +0.0억
120002200 한국수출포장 🔗소재화학🔵 -1.99%🔵 -0.2억
121042420 네오위즈홀딩스 🔗소프트웨어🔵 -2.00%🔴 +0.3억
122118000 메타케어 🔗바이오헬스🔵 -2.02%🔵 -0.0억
123051380 피씨디렉트 🔗IT서비스🔵 -2.02%🔵 -0.4억
124293490 카카오게임즈 🔗소프트웨어🔵 -2.13%🔴 +2.2억
125037560 LG헬로비전 🔗IT서비스🔵 -2.15%🔵 -1.9억
126293780 압타바이오 🔗바이오헬스🔵 -2.15%🔵 -0.9억
127169330 엠브레인 🔗소프트웨어🔵 -2.20%🔵 -0.1억
128008420 문배철강 🔗소재화학🔵 -2.22%🔴 +0.3억
129201490 미투온 🔗소프트웨어🔵 -2.24%🔴 +0.4억
130136410 아셈스 🔗소재화학🔵 -2.24%🔴 +0.0억
131038530 케이바이오랩스 🔗바이오헬스🔵 -2.27%🔵 -0.1억
132489460 바이오비쥬 🔗바이오헬스🔵 -2.30%🔴 +0.3억
133067160 SOOP 🔗소프트웨어🔵 -2.33%🔴 +3.9억
134179530 애드바이오텍 🔗바이오헬스🔵 -2.38%🔵 -0.0억
135084440 유비온 🔗소프트웨어🔵 -2.40%🔵 -0.0억
136086060 진바이오텍 🔗바이오헬스🔵 -2.40%🔵 -0.2억
137001020 페이퍼코리아 🔗소재화학🔵 -2.44%🔴 +0.0억
138105760 포스뱅크 🔗IT서비스🔵 -2.46%🔵 -0.0억
139000220 유유제약 🔗바이오헬스🔵 -2.47%🔴 +0.1억
140008730 율촌화학 🔗소재화학🔵 -2.48%🔵 -2.9억
141078130 국일제지 🔗소재화학🔵 -2.50%🔵 -0.1억
142273060 와이즈버즈 🔗소프트웨어🔵 -2.52%🔴 +0.2억
143260660 알리코제약 🔗바이오헬스🔵 -2.58%🔴 +0.0억
144005500 삼진제약 🔗바이오헬스🔵 -2.61%🔵 -0.3억
145049960 쎌바이오텍 🔗바이오헬스🔵 -2.61%🔵 -0.3억
146115570 스타플렉스 🔗소재화학🔵 -2.83%⚪ +0.0억
147064240 홈캐스트 🔗IT서비스🔵 -2.88%🔴 +0.0억
148263020 디케이앤디 🔗소재화학🔵 -2.91%🔴 +0.2억
149009300 삼아제약 🔗바이오헬스🔵 -2.92%🔵 -0.1억
150039740 한국정보공학 🔗IT서비스🔵 -2.94%🔵 -0.1억
151376270 HEM파마 🔗바이오헬스🔵 -2.98%🔵 -0.3억
152034810 해성산업 🔗반도체AI🔵 -2.98%🔵 -0.8억
153001420 태원물산 🔗자동차🔵 -2.99%🔵 -0.1억
154024060 흥구석유 🔗전력에너지🔵 -3.05%🔴 +3.2억
155145020 휴젤 🔗바이오헬스🔵 -3.07%🔴 +0.0억
156214450 파마리서치 🔗바이오헬스🔵 -3.11%🔵 -93.8억
157256840 한국비엔씨 🔗바이오헬스🔵 -3.17%🔵 -0.3억
158037230 한국팩키지 🔗소재화학🔵 -3.18%🔴 +0.1억
159104040 디에스엠 🔗자동차🔵 -3.20%🔴 +0.1억
160115310 인포바인 🔗소프트웨어🔵 -3.41%🔴 +0.2억
161251120 바이오에프디엔씨 🔗바이오헬스🔵 -3.50%🔵 -0.2억
162004150 한솔홀딩스 🔗소재화학🔵 -3.51%🔵 -0.4억
163002900 TYM 🔗소재화학🔵 -3.54%🔵 -1.1억
164311390 네오크레마 🔗바이오헬스🔵 -3.55%🔴 +0.1억
165078890 가온그룹 🔗IT서비스🔵 -3.70%🔵 -0.1억
166003000 부광약품 🔗바이오헬스🔵 -3.75%🔵 -0.8억
167014160 대영포장 🔗소재화학🔵 -3.84%🔵 -0.0억
168900140 엘브이엠씨홀딩스 🔗자동차🔵 -3.84%🔴 +0.6억
169142760 모아라이프플러스 🔗바이오헬스🔵 -3.92%🔴 +0.2억
170475580 에이럭스 🔗로봇AI🔵 -4.11%🔵 -1.6억
171439580 블루엠텍 🔗바이오헬스🔵 -4.20%🔴 +1.1억
172099430 바이오플러스 🔗바이오헬스🔵 -4.23%🔴 +2.5억
173128820 대성산업 🔗전력에너지🔵 -4.28%🔵 -0.3억
174064260 다날 🔗금융🔵 -4.29%🔴 +0.6억
175055490 테이팩스 🔗소재화학🔵 -4.32%🔵 -0.7억
176085810 알티캐스트 🔗소프트웨어🔵 -4.35%🔴 +0.1억
177047920 HLB제약 🔗바이오헬스🔵 -4.37%🔵 -1.1억
178002020 코오롱 🔗건설부동산🔵 -4.45%🔵 -10.3억
179001340 PKC 🔗소재화학🔵 -4.51%🔵 -1.5억
180076080 웰크론한텍 🔗건설부동산🔵 -4.56%🔵 -0.1억
181009810 플레이그램 🔗IT서비스🔵 -4.68%🔵 -0.0억
182900250 크리스탈신소재 🔗소재화학🔵 -4.76%🔵 -0.5억
183048410 현대바이오 🔗바이오헬스🔵 -4.92%🔵 -3.0억
184072130 유엔젤 🔗소프트웨어🔵 -5.03%🔴 +0.3억
185016670 디모아 🔗소프트웨어🔵 -5.23%🔵 -0.0억
186006740 블루산업개발 🔗소재화학🔵 -5.27%🔵 -0.1억
187033320 제이씨현시스템 🔗IT서비스🔵 -5.29%🔵 -0.5억
188007390 네이처셀 🔗바이오헬스🔵 -5.82%🔴 +14.1억
189036630 세종텔레콤 🔗전력에너지🔵 -5.97%🔵 -0.3억
190066430 아이로보틱스 🔗소재화학🔵 -6.19%🔵 -1.0억
191029480 광무 🔗반도체AI🔵 -6.27%🔵 -0.5억
192053950 경남제약 🔗바이오헬스🔵 -6.45%🔵 -0.1억
193034940 조아제약 🔗바이오헬스🔵 -6.48%🔵 -0.3억
194028260 삼성물산 🔗건설부동산🔵 -6.70%🔴 +225억
195340440 세림B&G 🔗소재화학🔵 -6.90%🔵 -0.2억
196093520 매커스 🔗반도체AI🔵 -7.07%🔵 -3.0억
197215100 로보로보 🔗로봇AI🔵 -7.29%🔵 -0.2억
198067080 대화제약 🔗바이오헬스🔵 -7.63%🔵 -0.6억
199236810 엔비티 🔗소프트웨어🔵 -7.65%🔵 -0.0억
200004310 현대약품 🔗바이오헬스🔵 -8.21%🔴 +1.5억
201065440 이루온 🔗IT서비스🔵 -8.59%🔵 -0.5억
202142210 유니트론텍 🔗반도체AI🔵 -9.24%🔵 -2.7억
203077500 유니퀘스트 🔗반도체AI🔵 -9.37%🔵 -4.1억
204006110 삼아알미늄 🔗소재화학🔵 -9.84%🔴 +3.3억
205115160 휴맥스 🔗IT서비스🔵 -10.69%🔵 -0.0억
206031330 에스에이엠티 🔗반도체AI🔵 -11.06%🔴 +31.0억
207402340 SK스퀘어 🔗반도체AI🔵 -11.61%🔵 -6,356억
208254490 미래반도체 🔗반도체AI🔵 -12.47%🔵 -2.3억
209026940 부국철강 🔗소재화학🔵 -12.75%🔴 +3.4억
210112040 위메이드 🔗소프트웨어🔵 -13.75%🔵 -62.2억
211084180 수성웹툰 🔗운송물류🔵 -15.41%🔵 -0.2억

백링크