리서치 & 클리핑

매크로-소비미디어-2026-07-02_krx

48 min read

소비미디어 — 2026-07-02

매크로: 소비미디어 · 종목: 497개 · smart money: +1,105억 · 강세(≥+10%): 11개

원인: 코스닥 급락장 속 유통·엔터·콘텐츠 개별 재료·테마성 단발 급등 혼재, 공통 산업 동력 부재 (신뢰도: 낮음)

매크로 합산 매매

smart money외연금투개그외
+1,105-300+1,405+755-2,704+844

그외 = 사모 + 투(trust) + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

매크로 내 종목 (497개, 등락률 내림차순)

#종목전일 종가종가등락률시간외vol색깔smart money외연금투개그외
1208640 썸에이지 🔗701911🔴 +29.96%—×0.7🟡 금투🔴 +0.2억+0.2+0.0+0.5-0.7-0.0
2309930 조이웍스앤코 🔗612722🔴 +17.97%—×2.9🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0+0.0
3016100 리더스코스메틱 🔗8771,014🔴 +15.62%—×5.6🔻 개인🔵 -0.5억-0.5+0.0-0.0+0.5-0.0
4109670 씨싸이트 🔗3,6254,185🔴 +15.45%—×2.2⚫ 그외🔵 -0.0억-0.0+0.0-0.0-0.1+0.1
5270210 에스알바이오텍 🔗10,44012,000🔴 +14.94%—×3.4🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
6317530 에피소드컴퍼니 🔗2,3502,685🔴 +14.26%—×0.9🟢 외인🔴 +0.1억+0.1+0.0-0.0-0.1+0.0
7069920 엑시온그룹 🔗712811🔴 +13.90%—×3.6🔻 개인🔵 -0.7억-0.7+0.0+0.0+1.0-0.3
8111770 영원무역 🔗74,10083,100🔴 +12.15%—×2.7🟦 연기금🔴 +1.3억-33.4+34.7+30.3-31.0-0.7
9006370 대구백화점 🔗3,8304,285🔴 +11.88%—×1.7⚫ 그외🔵 -0.0억-0.0+0.0+0.0-0.0+0.1
10415380 스튜디오삼익 🔗1,6741,866🔴 +11.47%—×4.9🟢 외인🔴 +0.2억+0.2+0.0+0.1-0.1-0.1
11032860 더라미 🔗624690🔴 +10.58%—×1.1⚫ 그외🔵 -0.2억-0.2+0.0-0.0-0.0+0.3
12101730 위메이드맥스 🔗4,2754,700🔴 +9.94%—×38.7🔻 개인🔵 -2.4억-2.4+0.0-0.8+3.0+0.1
13290720 푸드나무 🔗2,4602,700🔴 +9.76%—×0.8🔻 개인🔵 -0.4억-0.4+0.0-0.0+0.3+0.1
14105630 한세실업 🔗8,2008,990🔴 +9.63%—×6.7🟦 연기금🔴 +10.9억-1.6+12.4+0.1-10.8-0.1
15041510 에스엠 🔗73,10078,600🔴 +7.52%—×2.2🟦 연기금🔵 -4.4억-43.7+39.3-1.8-29.7+35.9
16044820 코스맥스비티아이 🔗18,07019,420🔴 +7.47%—×3.7🟡 금투🔴 +0.5억+0.5+0.0+0.5-1.5+0.5
17094860 네오리진 🔗1,3051,400🔴 +7.28%—×2.0🟢 외인🔴 +0.4억+0.4+0.0-0.0-0.5+0.1
18194370 제이에스코퍼레이션 🔗11,45012,250🔴 +6.99%—×2.3🟢 외인🔴 +7.7억+7.2+0.5+0.2-8.9+1.0
19481070 에이유브랜즈 🔗13,98014,940🔴 +6.87%—×1.1⚫ 그외🔵 -0.7억-0.7+0.0-0.0-1.2+1.9
20081660 미스토홀딩스 🔗43,50046,400🔴 +6.67%—×1.6🟦 연기금🔴 +30.2억-25.9+56.1-0.5-30.9+1.1
21078860 아이오케이이엔엠 🔗2,9903,185🔴 +6.52%—×0.4🟢 외인🔴 +0.3억+0.3+0.0+0.0-0.3+0.0
22026960 동서 🔗24,00025,550🔴 +6.46%—×3.3🔻 개인🔵 -9.8억-11.9+2.1+3.4+4.8+1.5
23008770 호텔신라 🔗47,25050,300🔴 +6.46%—×2.0🟦 연기금🔴 +19.6억-25.9+45.5+9.5-70.8+41.6
24222980 한국맥널티 🔗2,0252,155🔴 +6.42%—×1.7🟢 외인🔴 +0.1억+0.1+0.0-0.0-0.2+0.1
25016800 퍼시스 🔗25,20026,800🔴 +6.35%—×0.7🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
26004370 농심 🔗341,000362,000🔴 +6.16%—×1.8🟢 외인🔴 +58.9억+56.5+2.5+10.0-71.6+2.6
27160550 NEW 🔗1,0801,146🔴 +6.11%—×2.5🟢 외인🔴 +0.3억+0.3+0.0-0.0-0.4+0.1
28462310 뉴키즈온 🔗3,2053,395🔴 +5.93%—×0.8🟡 금투🔴 +0.0억+0.0+0.0+0.3-0.4+0.0
29007070 GS리테일 🔗23,65025,050🔴 +5.92%—×1.5🟦 연기금🔴 +0.9억-22.9+23.8+4.9-19.3+13.5
30009970 영원무역홀딩스 🔗170,000180,000🔴 +5.88%—×1.5🟡 금투🔵 -3.6억-2.6-1.0+4.1-4.4+3.9
31161890 한국콜마 🔗107,500113,700🔴 +5.77%—×4.1🟢 외인🔴 +158억+139+19.1+25.1-183-0.3
32420570 제이투케이바이오 🔗8,0508,510🔴 +5.71%—×0.9🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.4+0.2
33034120 SBS 🔗12,17012,860🔴 +5.67%—×1.6⚫ 그외⚪ +0.0억+0.0+0.0+0.0-0.0+0.0
34203690 아크솔루션스 🔗9095🔴 +5.56%—×0.4⚫ 그외⚪ +0.0억+0.0+0.0+0.0-0.3+0.3
35241710 코스메카코리아 🔗79,90084,300🔴 +5.51%—×2.9⚫ 그외🔵 -23.5억-49.3+25.8+6.7-52.1+69.0
36090430 아모레퍼시픽 🔗113,500119,400🔴 +5.20%—×2.4🟦 연기금🔴 +204억-58.6+262+15.7-320+101
37014990 인디에프 🔗1,4731,547🔴 +5.02%—×0.3🟢 외인🔴 +0.2억+0.2+0.0-0.0-0.2+0.0
38202960 판도라티비 🔗340357🔴 +5.00%—×0.0🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
39405920 나라셀라 🔗1,7321,817🔴 +4.91%—×2.9🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
40453340 현대그린푸드 🔗16,64017,450🔴 +4.87%—×1.3⚫ 그외🔴 +0.2억+0.2+0.0+0.0-3.8+3.6
41376300 디어유 🔗21,75022,750🔴 +4.60%—×1.3⚫ 그외🔵 -3.2억-4.5+1.4-1.0-2.2+6.4
42002790 아모레퍼시픽홀딩스 🔗23,10024,150🔴 +4.55%—×2.2🟦 연기금🔴 +29.9억+9.5+20.4+2.8-30.2-2.5
43291230 엔피 🔗404422🔴 +4.46%—×0.8🟡 금투🔵 -0.0억-0.0+0.0+0.0-0.0+0.0
44280360 롯데웰푸드 🔗97,200101,500🔴 +4.42%—×1.0🟢 외인🔴 +5.4억+3.8+1.6+0.6-6.5+0.6
45352820 하이브 🔗204,500213,500🔴 +4.40%—×1.6🟦 연기금🔴 +18.9억-244+263+54.6-200+127
46093050 LF 🔗22,55023,500🔴 +4.21%—×1.6🟦 연기금🔴 +7.7억-0.1+7.7+0.0-10.8+3.1
47097950 CJ제일제당 🔗188,500196,300🔴 +4.14%—×1.5🟢 외인🔴 +65.0억+62.0+3.0+8.2-96.8+23.6
48016920 카스 🔗907944🔴 +4.08%—×2.6⚫ 그외🔴 +0.1억+0.1+0.0+0.4-1.3+0.8
49000080 하이트진로 🔗14,54015,120🔴 +3.99%—×1.3🟢 외인🔴 +10.3억+10.3+0.0+2.0-12.2-0.1
50027710 팜스토리 🔗9921,031🔴 +3.93%—×1.5🟦 연기금🔴 +2.3억+0.1+2.1-0.0-2.4+0.2
51051900 LG생활건강 🔗236,000245,000🔴 +3.81%—×1.6🟦 연기금🔴 +33.7억-2.6+36.3+16.4-61.1+11.0
52003960 사조대림 🔗28,10029,150🔴 +3.74%—×1.4🟢 외인🔴 +0.9억+0.9+0.0-0.9-0.9+0.8
53058450 한주에이알티 🔗4,6004,770🔴 +3.70%—×0.2⚫ 그외🔴 +0.0억+0.0+0.0-0.0-0.1+0.1
54037070 파세코 🔗5,7605,970🔴 +3.65%—×1.6🔻 개인🔵 -1.1억-1.1+0.0+0.0+1.0+0.0
55282330 BGF리테일 🔗115,300119,500🔴 +3.64%—×0.6🟦 연기금🔵 -8.1억-29.5+21.3+7.3-13.5+14.4
56145990 삼양사 🔗43,40044,950🔴 +3.57%—×3.7⚫ 그외🔴 +0.8억+0.5+0.4-0.0-10.3+9.5
57051500 CJ프레시웨이 🔗22,50023,300🔴 +3.56%—×0.6⚫ 그외🔴 +0.3억+0.3+0.0+0.1-1.2+0.8
58123330 제닉 🔗25,45026,350🔴 +3.54%—×5.0⚫ 그외🔴 +1.4억+4.1-2.7+4.9-11.9+5.6
59011420 갤럭시아에스엠 🔗1,5001,553🔴 +3.53%—×1.7⚫ 그외🔵 -0.0억-0.0+0.0+0.0-0.2+0.2
60023770 플레이위드 🔗2,3102,390🔴 +3.46%—×1.0⚫ 그외🔵 -0.0억-0.0+0.0+0.0-0.3+0.3
61007310 오뚜기 🔗308,500319,000🔴 +3.40%—×1.1🟡 금투🔴 +2.0억+2.0+0.0+2.7-5.1+0.4
62035900 JYP Ent. 🔗53,70055,500🔴 +3.35%—×1.8🟦 연기금🔴 +36.7억-23.6+60.2+1.0-62.0+24.4
63204610 티쓰리 🔗2,9053,000🔴 +3.27%—×1.7⚫ 그외🔵 -1.3억-1.3+0.0+0.3-2.4+3.4
64110020 전진바이오팜 🔗1,7721,829🔴 +3.22%—×0.7🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0-0.0
65086710 선진뷰티사이언스 🔗7,2707,500🔴 +3.16%—×2.5⚫ 그외🔵 -0.6억-0.6+0.0+0.5-0.6+0.7
66033780 KT&G 🔗167,900173,000🔴 +3.04%—×0.9🟡 금투🔵 -28.2억-31.0+2.8+89.9-70.3+8.6
67000140 하이트진로홀딩스 🔗7,9908,230🔴 +3.00%—×0.3🔻 개인🔵 -0.4억-0.4+0.0+0.0+0.4+0.0
68264900 크라운제과 🔗8,2708,510🔴 +2.90%—×0.3⚫ 그외🔴 +0.1억+0.1+0.0+0.0-1.3+1.2
69035250 강원랜드 🔗14,34014,750🔴 +2.86%—×0.7🟢 외인🔴 +13.6억+19.4-5.8+8.7-27.9+5.5
70298540 더네이쳐홀딩스 🔗6,0006,170🔴 +2.83%—×1.0🟢 외인🔴 +0.5억+0.5+0.0-0.1-0.4+0.0
71084870 TBH글로벌 🔗1,8421,894🔴 +2.82%—×0.9🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.2+0.0
72039830 오로라 🔗17,31017,790🔴 +2.77%—×1.1🟡 금투🔴 +1.9억+1.9+0.0+2.2-4.7+0.6
73042110 에스씨디 🔗1,0961,126🔴 +2.74%—×1.3🔻 개인🔵 -0.6억-0.6+0.0-0.0+0.5+0.1
74001040 CJ 🔗159,000163,300🔴 +2.70%—×0.8⚫ 그외🔵 -39.9억-37.5-2.4+24.8-14.7+29.8
75032800 판타지오 🔗1,9001,950🔴 +2.63%—×1.2⚫ 그외🔵 -0.1억-0.1+0.0+0.0+0.0+0.1
76043610 KT지니뮤직 🔗1,3851,421🔴 +2.60%—×0.5🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.2+0.0
77031440 신세계푸드 🔗40,45041,500🔴 +2.60%—×1.5🟡 금투🔵 -0.3억-0.3+0.0+0.3-0.0+0.0
78383220 F&F 🔗77,90079,900🔴 +2.57%—×1.0🟦 연기금🔴 +13.3억+1.0+12.3+8.0-17.4-3.9
79104200 NHN벅스 🔗3,1153,195🔴 +2.57%—×0.8🔻 개인🔵 -0.2억-0.2+0.0-0.0+0.2+0.0
80473980 노머스 🔗11,28011,570🔴 +2.57%—×0.9🟡 금투🔵 -1.4억-1.4+0.0+2.8-1.9+0.5
81007700 F&F홀딩스 🔗15,22015,600🔴 +2.50%—×0.4🔻 개인🔵 -0.2억-0.0-0.2+0.1+0.1+0.0
82001680 대상 🔗17,31017,740🔴 +2.48%—×0.9🟢 외인🔴 +4.3억+4.1+0.2+1.5-6.3+0.6
83227610 아우딘퓨쳐스 🔗812832🔴 +2.46%—×0.8🟡 금투🔴 +0.0억+0.0+0.0+0.1-0.2+0.0
84024720 콜마홀딩스 🔗8,1308,330🔴 +2.46%—×2.2🔻 개인🔵 -0.4억-0.4+0.0+0.0+0.6-0.3
85263720 디앤씨미디어 🔗7,3407,520🔴 +2.45%—×0.7🔻 개인🔵 -0.2억-0.2+0.0-0.1+0.2+0.0
86214320 이노션 🔗18,39018,820🔴 +2.34%—×0.8🟢 외인🔴 +6.8억+6.8+0.0-2.0-6.0+1.2
87016450 한세예스24홀딩스 🔗4,1604,255🔴 +2.28%—×1.3🟢 외인🔴 +0.3억+0.3+0.0+0.0-0.4+0.0
88005610 삼립 🔗38,20039,050🔴 +2.23%—×0.7🟢 외인🔴 +0.5억+0.5+0.0+0.1-0.6-0.0
89005300 롯데칠성 🔗99,300101,500🔴 +2.22%—×1.1🟢 외인🔴 +10.9억+12.2-1.3+3.3-10.7-3.5
90252500 세화피앤씨 🔗502513🔴 +2.19%—×1.1🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.2-0.0
91000070 삼양홀딩스 🔗55,60056,800🔴 +2.16%—×1.7⚫ 그외🔴 +1.9억+0.5+1.4+0.1-4.3+2.3
92226320 잇츠한불 🔗9,3809,580🔴 +2.13%—×1.3🟡 금투🔵 -0.1억-0.1+0.0+0.3-0.2+0.0
93094850 참좋은여행 🔗4,4704,565🔴 +2.13%—×1.7⚫ 그외🔵 -0.6억-0.6+0.0-0.0-1.0+1.6
94020000 한섬 🔗21,50021,950🔴 +2.09%—×1.2🟦 연기금🔴 +7.0억-2.8+9.8+2.6-4.6-5.0
95023150 MH에탄올 🔗4,3804,470🔴 +2.05%—×1.3⚫ 그외🔴 +0.2억+0.2+0.0-0.0-0.7+0.5
96002820 SUN&L 🔗1,9752,015🔴 +2.03%—×0.2🟡 금투🔵 -0.0억-0.0+0.0+0.0+0.0-0.0
97095720 웅진씽크빅 🔗1,2051,229🔴 +1.99%—×0.5🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.0-0.1
98027410 BGF 🔗3,8803,955🔴 +1.93%—×0.6🟢 외인🔴 +0.9억+0.9+0.0+0.1-1.0-0.0
99030000 제일기획 🔗18,35018,700🔴 +1.91%—×0.8🟢 외인🔴 +37.2억+37.7-0.5+2.3-44.7+5.2
100004990 롯데지주 🔗23,65024,100🔴 +1.90%—×0.4🟡 금투🔴 +3.3억+3.3+0.0+4.9-11.6+3.4
101337930 젝시믹스 🔗3,2353,295🔴 +1.85%—×0.8🟡 금투🔵 -0.4억-0.4+0.0+0.7-0.3-0.0
102043710 코스리거글로벌 🔗3,6803,745🔴 +1.77%—×1.8🟢 외인🔴 +0.0억+0.0+0.0-0.0-0.0+0.0
103318010 팜스빌 🔗3,4003,460🔴 +1.76%—×0.5⚫ 그외🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
104475460 미트박스 🔗5,8705,970🔴 +1.70%—×0.9🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
105019680 대교 🔗947963🔴 +1.69%—×1.6🟢 외인🔴 +0.1억+0.2-0.1-0.1+0.1-0.0
106362320 청담글로벌 🔗4,4254,500🔴 +1.69%—×0.6⚫ 그외🔵 -0.8억-0.8+0.0-0.0-0.4+1.2
107365900 브이씨 🔗2,3802,420🔴 +1.68%—×0.2🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0-0.0
108102370 케이옥션 🔗3,3253,380🔴 +1.65%—×1.7⚫ 그외🔵 -1.0억-1.0+0.0-0.0-2.3+3.3
109001460 BYC 🔗34,00034,550🔴 +1.62%—×1.6⚫ 그외🔴 +0.1억+0.1+0.0-0.0-0.3+0.2
110050120 ES큐브 🔗2,7952,840🔴 +1.61%—×0.1⚫ 그외🔵 -0.0억-0.0+0.0+0.0-0.0+0.0
111044340 위닉스 🔗3,4353,490🔴 +1.60%—×1.1🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1-0.0
112036620 감성코퍼레이션 🔗4,1354,200🔴 +1.57%—×0.6⚫ 그외🔵 -4.7억-4.7+0.0-0.4-3.1+8.2
113007540 샘표 🔗42,00042,650🔴 +1.55%—×0.5🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
114003920 남양유업 🔗42,55043,200🔴 +1.53%—×0.3🔻 개인🔵 -0.2억-0.2+0.0-0.0+0.1+0.1
115271560 오리온 🔗136,900139,000🔴 +1.53%—×1.4🟦 연기금🔴 +77.1억+29.6+47.5+11.3-75.8-12.6
116366030 나인앤컴퍼니 🔗5,2705,350🔴 +1.52%—×1.9🟢 외인🔴 +0.5억+0.5+0.0-0.0-0.5-0.0
117499790 GS피앤엘 🔗37,75038,300🔴 +1.46%—×2.0⚫ 그외🔵 -0.8억-10.9+10.1-0.3-19.6+20.7
118241840 에이스토리 🔗2,4152,450🔴 +1.45%—×0.5🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
119353810 이지바이오 🔗6,2506,340🔴 +1.44%—×1.2⚫ 그외🔵 -1.6억-1.6+0.0-0.0-1.4+3.1
120005360 모나미 🔗1,2601,278🔴 +1.43%—×0.7⚫ 그외🔴 +0.1억+0.1+0.0+0.1-0.4+0.2
121001800 오리온홀딩스 🔗25,30025,650🔴 +1.38%—×0.6🟢 외인🔴 +7.5억+6.6+0.9+1.0-8.7+0.2
122284740 쿠쿠홈시스 🔗22,00022,300🔴 +1.36%—×1.4⚫ 그외🔵 -0.0억-0.0+0.0+0.1-2.5+2.4
123090370 메타랩스 🔗1,1081,123🔴 +1.35%—×0.2🟢 외인🔴 +0.1억+0.1+0.0-0.1+0.0-0.0
124250030 진코스텍 🔗19,69019,940🔴 +1.27%—×1.7🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
125900110 딥커머스 🔗1,1951,210🔴 +1.26%—×0.3🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.0-0.0
126006880 신송홀딩스 🔗4,4704,525🔴 +1.23%—×0.8🟢 외인🔴 +0.2억+0.2+0.0-0.1+0.0-0.1
127005180 빙그레 🔗65,60066,400🔴 +1.22%—×1.1🟢 외인🔴 +6.3억+6.3+0.0-1.1-5.1-0.1
128408920 메쎄이상 🔗2,8902,925🔴 +1.21%—×0.8🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0+0.0
129032080 아즈텍WB 🔗9911,003🔴 +1.21%—×1.3⚫ 그외🔴 +0.1억+0.1+0.0+0.0-0.2+0.1
130139480 이마트 🔗82,50083,500🔴 +1.21%—×0.8🟢 외인🔴 +16.1억+16.6-0.6+14.8-24.0-6.9
131009240 한샘 🔗33,10033,500🔴 +1.21%—×0.9🟡 금투🔵 -3.6억-3.6+0.0+8.2-5.5+0.9
132068050 팬엔터테인먼트 🔗1,1671,181🔴 +1.20%—×0.4🟡 금투🔴 +0.0억+0.0+0.0+0.1-0.2+0.0
133251970 펌텍코리아 🔗38,20038,650🔴 +1.18%—×2.5⚫ 그외🔵 -9.3억-11.7+2.4-0.1-8.4+17.8
134021240 코웨이 🔗95,00096,100🔴 +1.16%—×0.9🟡 금투🔵 -30.0억-15.5-14.5+27.2-22.4+25.2
135248170 샘표식품 🔗21,70021,950🔴 +1.15%—×0.7🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1-0.0
136006980 우성 🔗16,63016,790🔴 +0.96%—×0.8🟡 금투🔵 -0.2억-0.2+0.0+0.2-0.0+0.1
1370015N0 아로마티카 🔗5,3205,370🔴 +0.94%—×1.9🔻 개인🔵 -2.0억-2.0+0.0-0.1+1.9+0.2
138111110 호전실업 🔗6,4806,540🔴 +0.93%—×0.6🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1-0.0
139317240 TS트릴리온 🔗764771🔴 +0.92%—×0.1🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0-0.0
140072710 농심홀딩스 🔗88,70089,500🔴 +0.90%—×2.4🟢 외인🔴 +2.2억+1.4+0.8+0.2-2.8+0.4
141047770 코데즈컴바인 🔗2,8152,840🔴 +0.89%—×0.2🔻 개인🔵 -1.1억-1.1+0.0+0.0+0.9+0.2
142025880 케이씨피드 🔗2,4202,440🔴 +0.83%—×0.6🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1-0.0
143006090 사조오양 🔗7,8007,860🔴 +0.77%—×0.8🟢 외인🔴 +0.1억+0.1+0.0-0.0-0.0-0.1
144030960 양지사 🔗5,3505,390🔴 +0.75%—×0.8🔻 개인🔵 -2.0억-2.0+0.0-0.0+2.0+0.0
145001070 대한방직 🔗5,4805,520🔴 +0.73%—×0.7🟢 외인🔴 +0.1억+0.1+0.0+0.1-0.2-0.0
146066910 손오공 🔗2,0652,080🔴 +0.73%—×1.7🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1-0.0
147353190 휴럼 🔗2,8452,865🔴 +0.70%—×1.0⚫ 그외🔵 -0.0억-0.0+0.0-0.1-0.5+0.6
148270870 뉴트리 🔗4,3804,410🔴 +0.68%—×1.1🟡 금투🔵 -0.1억-0.1+0.0+0.5-0.4-0.0
149092730 네오팜 🔗18,47018,590🔴 +0.65%—×1.4⚫ 그외🔴 +0.8억+0.8+0.0+0.1-3.4+2.5
150065350 신성델타테크 🔗30,55030,750🔴 +0.65%—×0.9🟢 외인🔴 +6.5억+4.5+2.0-0.5-7.7+1.6
151223310 사토시홀딩스 🔗3,9253,950🔴 +0.64%—×0.5🟢 외인🔴 +0.1억+0.1+0.0-0.0-0.1+0.0
152134790 시디즈 🔗18,99019,110🔴 +0.63%—×1.8⚫ 그외🔵 -0.1억-0.1+0.0+0.0-0.1+0.2
153003350 한국화장품제조 🔗8,1608,210🔴 +0.61%—×1.1🔻 개인🔴 +0.0억+0.0+0.0-0.3+0.2+0.2
154006040 동원산업 🔗33,25033,450🔴 +0.60%—×2.1⚫ 그외🔵 -17.2억-20.2+3.0+2.8-9.9+24.3
155260930 씨티케이 🔗2,6002,615🔴 +0.58%—×0.4🟢 외인🔴 +0.1억+0.1+0.0-0.0-0.0-0.0
156035000 HS애드 🔗7,0007,040🔴 +0.57%—×0.5🟢 외인🔵 -0.0억+0.2-0.3+0.0-0.0+0.0
157348030 모비릭스 🔗2,6452,660🔴 +0.57%—×0.6🟡 금투🔵 -0.0억-0.0+0.0+0.4-0.3-0.0
158073570 리튬포어스 🔗1,6401,649🔴 +0.55%—×0.5🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.1+0.0
159032750 삼진 🔗2,7552,770🔴 +0.54%—×1.3🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.1-0.0
160001130 대한제분 🔗11,24011,300🔴 +0.53%—×0.6🟢 외인🔴 +0.3억+0.3+0.0+0.0-0.6+0.3
161018250 애경산업 🔗11,26011,320🔴 +0.53%—×1.5🟢 외인🔴 +0.6억+0.6+0.0+0.0-0.8+0.2
162368970 오에스피 🔗1,9031,913🔴 +0.53%—×0.3🟢 외인🔴 +0.0억+0.0+0.0-0.0-0.0+0.0
163318160 셀바이오휴먼텍 🔗6,0106,040🔴 +0.50%—×2.2🟡 금투🔵 -0.2억-0.2+0.0+0.6-0.5+0.1
164060570 드림어스컴퍼니 🔗898902🔴 +0.45%—×0.3⚫ 그외🔴 +0.0억+0.0+0.0+0.0-0.1+0.1
165362990 드림인사이트 🔗1,2191,224🔴 +0.41%—×0.9⚫ 그외🔵 -0.2억-0.2+0.0+0.0-0.3+0.5
166214270 FSN 🔗1,3701,375🔴 +0.36%—×0.3🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.0+0.0
167014100 메디앙스 🔗1,6931,699🔴 +0.35%—×1.8⚫ 그외🔴 +0.1억+0.1+0.0-0.0-0.6+0.5
168111380 동인기연 🔗12,25012,290🔴 +0.33%—×0.4🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1-0.0
169017810 풀무원 🔗9,2009,230🔴 +0.33%—×0.9⚫ 그외🔵 -0.0억-0.0+0.0+0.1-0.9+0.8
170267790 배럴 🔗3,4353,445🔴 +0.29%—×1.5⚫ 그외🔴 +0.0억+0.0+0.0+0.0-0.3+0.3
171008040 사조동아원 🔗823825🔴 +0.24%—×0.7🟢 외인🔵 -0.2억+0.3-0.6+0.0+0.2+0.0
172192820 코스맥스 🔗166,900167,300🔴 +0.24%—×1.6⚫ 그외🔵 -6.6억-13.7+7.1+11.9-25.8+20.4
173127710 아시아경제 🔗883885🔴 +0.23%—×0.7🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0+0.0
174001790 대한제당 🔗2,3702,375🔴 +0.21%—×0.3🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.4+0.2
175010470 오리콤 🔗4,6704,680🔴 +0.21%—×1.2🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.2+0.1
176036580 팜스코 🔗2,4052,410🔴 +0.21%—×0.6🟡 금투🔵 -0.0억-0.0+0.0+0.1-0.1-0.0
177339950 아이비김영 🔗2,6952,700🔴 +0.19%—×0.7🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
178250000 보라티알 🔗5,5505,560🔴 +0.18%—×0.9🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
179182360 큐브엔터 🔗5,8105,820🔴 +0.17%—×1.4🟢 외인🔴 +0.3억+0.3+0.0+0.0-0.3+0.0
180093240 형지엘리트 🔗591592🔴 +0.17%—×0.4🟢 외인🔴 +0.5억+0.5+0.0+0.0+0.0-0.5
181032540 TJ미디어 🔗3,2953,300🔴 +0.15%—×0.2🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0+0.0
182369370 블리츠웨이엔터테인먼트 🔗811812🔴 +0.12%—×0.2🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
183035810 이지홀딩스 🔗4,2504,255🔴 +0.12%—×0.6🟢 외인🔴 +1.2억+1.2+0.0+0.2-1.7+0.4
184048910 대원미디어 🔗4,6504,655🔴 +0.11%—×0.5🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.2+0.0
185950170 JTC 🔗4,9054,910🔴 +0.10%—×1.1🟢 외인🔴 +2.9억+2.9+0.0-0.1-2.8+0.0
186188040 바이오포트 🔗4,8554,860🔴 +0.10%—×0.7⚫ 그외🔵 -0.1억-0.1+0.0-0.0-0.4+0.5
187003380 하림지주 🔗9,9809,990🔴 +0.10%—×0.8⚫ 그외🔴 +4.6억+2.9+1.7-0.7-7.8+3.9
188335870 윙스풋 🔗1,1111,112🔴 +0.09%—×0.1🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0+0.0
189053290 NE능률 🔗1,3011,302🔴 +0.08%—×0.3🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.1-0.0
190035760 CJ ENM 🔗31,65031,650⚪ +0.00%—×0.8🟦 연기금🔴 +0.1억-2.1+2.2-0.5-1.2+1.6
191083660 CSA 코스믹 🔗252252⚪ +0.00%—×0.1🟢 외인🔴 +0.4억+0.4+0.0+0.0-0.4+0.1
192058400 KNN 🔗544544⚪ +0.00%—×0.7⚫ 그외⚪ +0.0억+0.0+0.0-0.0-0.1+0.1
193296520 가이아코퍼레이션 🔗610610⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
194339770 교촌에프앤비 🔗3,7403,740⚪ +0.00%—×0.7🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.3+0.1
195317860 노드메이슨 🔗4,1954,195⚪ +0.00%—×0.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
196065150 대산F&B 🔗1,4501,450⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
197302920 더콘텐츠온 🔗500500⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
198030720 동원수산 🔗5,6605,660⚪ +0.00%—×1.5⚫ 그외🔵 -0.1억-0.1+0.0-0.0-0.0+0.2
199030350 드래곤플라이 🔗973973⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
200266170 레드우즈 🔗1,0501,050⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
201133750 메가엠디 🔗1,4031,403⚪ +0.00%—×1.0⚫ 그외🔵 -0.1억-0.1+0.0+0.0-0.1+0.2
202208890 미래엔에듀파트너 🔗900900⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
203331520 밸로프 🔗1,7381,738⚪ +0.00%—×0.4🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.1-0.0
204066410 버킷스튜디오 🔗1,1531,153⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
205121800 비덴트 🔗3,3203,320⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
2060013V0 삼진식품 🔗5,0405,040⚪ +0.00%—×0.6⚫ 그외🔴 +0.1억+0.1+0.0+0.0-0.3+0.2
207267080 세븐브로이맥주 🔗486486⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
208007720 소노스퀘어 🔗299299⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
209086980 쇼박스 🔗2,0402,040⚪ +0.00%—×0.5🟢 외인🔴 +0.2억+0.2+0.0-0.1-0.1+0.0
210276040 스코넥 🔗327327⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
211052770 아이톡시 🔗312312⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
212310200 애니플러스 🔗2,1102,110⚪ +0.00%—×0.6🔻 개인🔵 -0.4억-0.4+0.0+0.0+0.3+0.0
213217480 에스디생명공학 🔗499499⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
214173940 에프엔씨엔터 🔗2,1502,150⚪ +0.00%—×0.9🔻 개인🔴 +0.1억+0.1+0.0+0.0+0.1-0.1
215299900 위지윅스튜디오 🔗246246⚪ +0.00%—×0.4🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1-0.0
216008600 윌비스 🔗2,6202,620⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
217277410 인산가 🔗800800⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
218064090 인크레더블버즈 🔗798798⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
219234920 자이글 🔗5,3105,310⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
220208140 정다운 🔗2,2152,215⚪ +0.00%—×0.5🟢 외인🔴 +0.3억+0.3+0.0-0.0-0.2-0.0
221040420 정상제이엘에스 🔗5,7005,700⚪ +0.00%—×1.4🟢 외인🔴 +0.7억+0.7+0.0-0.1-0.5-0.1
222002600 조흥 🔗139,600139,600⚪ +0.00%—×0.0🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
223066360 체리부로 🔗693693⚪ +0.00%—×0.2⚫ 그외🔵 -0.0억-0.0+0.0+0.0-0.0+0.0
224210120 캔버스엔 🔗930930⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
225082660 코스나인 🔗480480⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
226377460 큐에이드 🔗4,0804,080⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
227476710 타조이엔터테인먼트 🔗20,20020,200⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
228051360 토비스 🔗16,09016,090⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
229033830 티비씨 🔗400400⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
230131100 티엔엔터테인먼트 🔗774774⚪ +0.00%—×1.6🟡 금투🔵 -0.0억-0.0+0.0+0.0+0.0-0.0
231177830 파버나인 🔗2,4452,445⚪ +0.00%—×0.4⚫ 그외🔵 -0.0억-0.0+0.0-0.0-0.0+0.0
232266350 팡스카이 🔗398398⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
233005670 푸드웰 🔗6,0006,000⚪ +0.00%—×0.8🟢 외인🔴 +0.1억+0.1+0.0-0.0-0.1-0.0
234002680 한탑 🔗374374⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
235016790 현대사료 🔗994994⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
236057050 현대홈쇼핑 🔗87,30087,300⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
237006060 화승인더 🔗2,5252,525⚪ +0.00%—×0.8🟢 외인🔴 +0.4억+0.4+0.0-0.0-0.4+0.0
238066570 LG전자 🔗192,400192,300🔵 -0.05%—×1.1🟢 외인🔴 +693억+521+171+45.7-834+95.5
239007980 TP 🔗1,7151,714🔵 -0.06%—×0.6🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.2+0.1
240018120 진로발효 🔗16,46016,450🔵 -0.06%—×0.7🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
241002450 삼익악기 🔗1,1781,177🔵 -0.08%—×0.6🟢 외인🔴 +0.3억+0.3+0.0+0.2-0.5-0.0
242122900 아이마켓코리아 🔗7,2607,250🔵 -0.14%—×0.7🟢 외인🔴 +0.5억+0.5+0.0-0.1-0.2-0.2
243047820 초록뱀미디어 🔗3,5603,555🔵 -0.14%—×0.7🟢 외인🔴 +0.2억+0.2+0.0-0.0-0.2+0.0
244121440 골프존홀딩스 🔗6,6406,630🔵 -0.15%—×1.4🟢 외인🔴 +15.9억+15.9+0.0+15.8-29.4-2.3
245267980 매일유업 🔗33,05033,000🔵 -0.15%—×0.8🟡 금투🔴 +0.4억+0.4+0.0+0.6-1.0+0.1
246024950 삼천리자전거 🔗3,2953,290🔵 -0.15%—×0.7🟢 외인🔴 +0.1억+0.1+0.0-0.0-0.2+0.0
247352700 씨앤투스 🔗1,3121,310🔵 -0.15%—×0.5🟡 금투🔴 +0.0억+0.0+0.0+0.1-0.1+0.0
248435570 에르코스 🔗6,6006,590🔵 -0.15%—×1.6⚫ 그외🔴 +0.0억+0.0+0.0-0.0-0.7+0.6
249071840 롯데하이마트 🔗6,3006,290🔵 -0.16%—×1.4🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.3+0.1
250110790 크리스에프앤씨 🔗3,0002,995🔵 -0.17%—×0.2🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
251009770 삼정펄프 🔗27,35027,300🔵 -0.18%—×0.6🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0+0.0
252100220 비상교육 🔗5,1805,170🔵 -0.19%—×0.5🟢 외인🔴 +0.5억+0.5+0.0-0.0-0.5+0.0
253004450 삼화왕관 🔗26,10026,050🔵 -0.19%—×0.7🔻 개인🔴 +0.0억+0.0+0.0-0.0+0.1-0.0
254073560 우리손에프앤지 🔗1,5281,525🔵 -0.20%—×0.7⚫ 그외🔴 +0.1억+0.1+0.0+0.0-0.2+0.1
255207760 미스터블루 🔗455454🔵 -0.22%—×0.5🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
256005860 한일사료 🔗2,2602,255🔵 -0.22%—×0.7🟢 외인🔴 +0.3억+0.3+0.0+0.0-0.5+0.1
2570071M0 삼성스팩11호 🔗2,0052,000🔵 -0.25%—×0.8🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.1-0.1
258019660 글로본 🔗1,9101,905🔵 -0.26%—×0.1🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
259003230 삼양식품 🔗1,162,0001,159,000🔵 -0.26%—×1.8⚫ 그외🔵 -66.7억-89.6+22.9+27.3-79.2+119
260063440 SM Life Design 🔗1,1321,129🔵 -0.27%—×0.7⚫ 그외🔵 -0.1억-0.1+0.0+0.0+0.0+0.0
261035620 바른손이앤에이 🔗716714🔵 -0.28%—×1.3🔻 개인🔴 +0.1억+0.1+0.0-0.4+0.2+0.1
262054050 NH농우바이오 🔗6,8006,780🔵 -0.29%—×1.2🔻 개인🔵 -0.1억-0.1+0.0-0.4+0.5-0.0
263003800 에이스침대 🔗32,15032,050🔵 -0.31%—×0.8🔻 개인🔵 -0.2억-0.2+0.0-0.0+0.2+0.0
264123690 한국화장품 🔗6,4206,400🔵 -0.31%—×2.0🔻 개인🔵 -0.9억-0.9+0.0+0.0+0.8+0.1
265039340 한국경제TV 🔗4,7604,745🔵 -0.32%—×0.3🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.1-0.0
266241590 화승엔터프라이즈 🔗3,0553,045🔵 -0.33%—×1.0🟢 외인🔴 +0.8억+0.8+0.0-0.0-0.8-0.0
267122870 와이지엔터테인먼트 🔗44,00043,850🔵 -0.34%—×1.1⚫ 그외🔵 -16.3억-18.0+1.7+1.3+2.9+12.1
268417180 핑거스토리 🔗4,3254,310🔵 -0.35%—×0.3🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0-0.0
269153490 우리이앤엘하루틴 🔗481479🔵 -0.42%—×0.4🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1-0.0
270058630 엠게임 🔗4,6204,600🔵 -0.43%—×0.9⚫ 그외🔵 -0.5억-0.5+0.0-0.0-1.5+2.0
271052260 현대바이오랜드 🔗3,4653,450🔵 -0.43%—×0.8🟢 외인🔴 +0.5억+0.5+0.0+0.1-0.5-0.0
272004970 신라교역 🔗9,1209,080🔵 -0.44%—×2.3🟢 외인🔴 +0.5억+0.5+0.0+0.1-0.6-0.0
273225570 넥슨게임즈 🔗8,8308,790🔵 -0.45%—×0.6⚫ 그외🔴 +0.2억+0.2+0.0-0.5-0.9+1.2
274064800 포니링크 🔗2,1502,140🔵 -0.47%—×0.6🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.1-0.0
275003680 한성기업 🔗4,3004,280🔵 -0.47%—×0.4🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
276034230 파라다이스 🔗14,60014,530🔵 -0.48%—×1.3⚫ 그외🔵 -20.5억-22.3+1.7+3.2-10.2+27.6
277053280 예스24 🔗3,0403,025🔵 -0.49%—×0.3🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
278195500 마니커에프앤지 🔗1,6161,608🔵 -0.50%—×0.1⚫ 그외🔴 +0.0억+0.0+0.0-0.0-0.0+0.0
279237880 클리오 🔗10,06010,010🔵 -0.50%—×1.3⚫ 그외🔵 -0.3억-0.3+0.0+0.0+0.1+0.2
280084690 대상홀딩스 🔗7,6907,650🔵 -0.52%—×1.0🟢 외인🔴 +0.5억+0.5+0.0+0.0-0.6+0.0
281072870 메가스터디 🔗13,26013,190🔵 -0.53%—×0.6🟢 외인🔴 +0.6억+0.7-0.1+0.1-0.7+0.0
282122450 KX 🔗2,7602,745🔵 -0.54%—×0.2🟢 외인🔴 +0.1억+0.1+0.0-0.1-0.0+0.0
283036030 케이티알파 🔗4,5004,475🔵 -0.56%—×2.3🟢 외인🔴 +0.5억+0.5+0.0+0.4-0.9+0.0
284079160 CJ CGV 🔗4,3454,320🔵 -0.58%—×1.0🟢 외인🔴 +4.5억+4.5+0.0+0.1-3.9-0.7
285005990 매일홀딩스 🔗10,31010,250🔵 -0.58%—×0.2🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
286373160 데이원컴퍼니 🔗3,2803,260🔵 -0.61%—×0.4🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.1+0.0
287038390 레드캡투어 🔗9,7909,730🔵 -0.61%—×0.9🟢 외인🔴 +0.2억+0.2+0.0-0.0-0.1-0.0
288052330 코텍 🔗11,31011,240🔵 -0.62%—×0.7🟢 외인🔴 +0.3억+0.3+0.0+0.0-0.6+0.2
289134060 이퓨쳐 🔗4,7604,730🔵 -0.63%—×0.5🟡 금투🔵 -0.1억-0.1+0.0+0.5-0.4-0.0
290088790 진도 🔗2,3852,370🔵 -0.63%—×0.8🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.1+0.0
291129890 앱코 🔗900894🔵 -0.67%—×0.2🟢 외인🔴 +0.3억+0.3+0.0-0.0-0.4+0.0
292227840 현대코퍼레이션홀딩스 🔗12,00011,920🔵 -0.67%—×0.6🟢 외인🔴 +0.1억+0.1+0.0-0.0-0.1+0.0
293253450 스튜디오드래곤 🔗21,70021,550🔵 -0.69%—×0.7🔻 개인🔵 -0.6억-0.6-0.0-0.6+1.4-0.2
294079430 현대리바트 🔗5,8305,790🔵 -0.69%—×1.0⚫ 그외🔴 +0.2억+0.2+0.0+0.0-0.6+0.4
295024940 PN풍년 🔗2,1402,125🔵 -0.70%—×0.8🟢 외인🔴 +0.1억+0.1+0.0-0.0-0.1+0.0
296051160 지어소프트 🔗7,1107,060🔵 -0.70%—×0.4🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.2+0.0
297260970 에스앤디 🔗49,20048,850🔵 -0.71%—×1.4🟦 연기금🔴 +0.5억-3.6+4.1+0.0-0.4-0.1
298123840 뉴온 🔗2,0702,055🔵 -0.72%—×2.3🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0-0.0
299016090 대현 🔗1,4691,458🔵 -0.75%—×1.1🟡 금투🔴 +0.3억+0.3+0.0+0.4-0.7-0.0
300054780 키이스트 🔗1,4301,419🔵 -0.77%—×0.8🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.1+0.0
301033130 디지틀조선 🔗1,7851,771🔵 -0.78%—×2.2⚫ 그외🔴 +0.1억+0.1+0.0+0.0-0.3+0.2
302002140 고려산업 🔗1,7661,752🔵 -0.79%—×0.3🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
303033920 무학 🔗7,5607,500🔵 -0.79%—×1.5🟢 외인🔴 +1.7억+1.7+0.0-0.3-1.4+0.1
304225590 패션플랫폼 🔗3,4003,370🔵 -0.88%—×0.5🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.1-0.0
305002070 비비안 🔗6,6606,600🔵 -0.90%—×0.1🟢 외인🔴 +0.3억+0.3+0.0-0.0-0.3+0.0
306009270 신원 🔗1,001992🔵 -0.90%—×0.7🟢 외인🔴 +0.4억+0.9-0.4+0.0-0.5+0.0
307136480 하림 🔗2,7252,700🔵 -0.92%—×0.4🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
308043360 디지아이 🔗2,1402,120🔵 -0.93%—×0.4🟡 금투🔵 -0.0억-0.0+0.0+0.1-0.0-0.0
309114090 GKL 🔗10,50010,400🔵 -0.95%—×0.7⚫ 그외🔴 +0.1억+1.6-1.5-0.5-3.5+3.9
310073190 듀오백 🔗799791🔵 -1.00%—×0.0🟡 금투🔵 -0.0억-0.0+0.0+0.1-0.0+0.0
311403850 더핑크퐁컴퍼니 🔗10,85010,740🔵 -1.01%—×0.6🟢 외인🔴 +0.8억+0.8+0.0-0.1-0.9+0.2
312104620 노랑풍선 🔗3,4353,400🔵 -1.02%—×0.6🔻 개인🔵 -0.2억-0.2+0.0-0.0+0.1+0.1
313134580 탑코미디어 🔗1,0421,031🔵 -1.06%—×1.0🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.0+0.0
314487580 폴레드 🔗3,7853,745🔵 -1.06%—×0.7🔻 개인🔵 -0.7억-0.7+0.0-0.0+1.8-1.1
315101530 해태제과식품 🔗5,6805,620🔵 -1.06%—×0.2🟢 외인🔴 +0.8억+0.8+0.0-0.0-0.8+0.0
316005320 온타이드 🔗842833🔵 -1.07%—×0.3🟢 외인🔴 +0.0억+0.0+0.0-0.0-0.0-0.0
317900120 씨엑스아이 🔗1,2091,196🔵 -1.08%—×0.4🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.0-0.0
318373200 엑스플러스 🔗2,7902,760🔵 -1.08%—×1.2🔻 개인🔵 -0.4억-0.4+0.0-0.0+0.3+0.0
319114840 아이패밀리에스씨 🔗8,1008,010🔵 -1.11%—×1.3🟢 외인🔴 +0.1억+0.1+0.0-0.0-0.2+0.1
320215000 골프존 🔗40,25039,800🔵 -1.12%—×0.5⚫ 그외🔵 -0.8억-0.8+0.0-0.0-0.3+1.1
321025620 차AI헬스케어 🔗6,9606,880🔵 -1.15%—×0.9🔻 개인🔴 +0.3억+0.3+0.0-0.0+3.1-3.4
322178780 일월지엠엘 🔗2,5402,510🔵 -1.18%—×0.2🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1-0.0
323089600 KT나스미디어 🔗9,9809,860🔵 -1.20%—×0.3🟢 외인🔴 +0.1억+0.1+0.0-0.0-0.1-0.0
324018700 졸스 🔗996984🔵 -1.20%—×0.4🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.1+0.0
325005740 크라운해태홀딩스 🔗5,7305,660🔵 -1.22%—×0.1🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1-0.0
326154030 아시아종묘 🔗1,6291,609🔵 -1.23%—×0.7🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0-0.0
327068930 디지털대성 🔗7,2807,190🔵 -1.24%—×0.4🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
328068290 삼성출판사 🔗6,4006,320🔵 -1.25%—×0.8🟡 금투🔵 -0.3억-0.3+0.0+0.6-0.4+0.0
329053210 스카이라이프 🔗4,2954,240🔵 -1.28%—×0.3🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1-0.0
330464580 닷밀 🔗1,4691,450🔵 -1.29%—×0.2🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0-0.0
331418470 KT밀리의서재 🔗9,9809,850🔵 -1.30%—×0.5🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.3-0.2
332004590 한국가구 🔗5,4005,330🔵 -1.30%—×0.2🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.3-0.0
333214420 토니모리 🔗5,3005,230🔵 -1.32%—×1.6🔻 개인🔵 -1.5억-1.5+0.0-0.0+1.6-0.1
334376180 피코그램 🔗1,5061,486🔵 -1.33%—×0.3🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
335025980 아난티 🔗4,0453,990🔵 -1.36%—×0.8🔻 개인🔵 -0.2억-0.2+0.0-1.0+1.1+0.1
336159580 제로투세븐 🔗2,1702,140🔵 -1.38%—×0.6🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.1+0.0
337020710 시공테크 🔗3,6003,550🔵 -1.39%—×0.8🔻 개인🔵 -0.8억-0.8+0.0-0.1+1.3-0.4
338039130 하나투어 🔗32,45032,000🔵 -1.39%—×0.8🟢 외인🔵 -0.9억+1.8-2.7-0.3+1.1+0.1
339005800 신영와코루 🔗12,24012,060🔵 -1.47%—×0.7🟡 금투🔴 +0.0억+0.0+0.0+0.2-0.2+0.0
340900270 헝셩그룹 🔗609600🔵 -1.48%—×0.1⚫ 그외🔴 +0.0억+0.0+0.0+0.0-0.3+0.2
341031430 신세계인터내셔날 🔗12,69012,500🔵 -1.50%—×0.9🟢 외인🔴 +2.8억+2.8+0.0-0.0-2.5-0.3
342088910 동우팜투테이블 🔗2,3252,290🔵 -1.51%—×0.2🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.2-0.0
343065650 하이퍼코퍼레이션 🔗1,9061,877🔵 -1.52%—×0.4🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1-0.0
344080530 코디 🔗2,2802,245🔵 -1.54%—×1.5🔻 개인🔵 -0.2억-0.2+0.0-0.0+0.2+0.0
345192400 쿠쿠홀딩스 🔗25,90025,500🔵 -1.54%—×0.6⚫ 그외🔵 -0.1억-0.1+0.0-0.3-0.0+0.5
346014470 부방 🔗1,0321,016🔵 -1.55%—×0.5🟢 외인🔴 +0.5억+0.5+0.0-0.0-0.6+0.1
347013890 지누스 🔗9,0008,860🔵 -1.56%—×0.4🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.3-0.0
348204620 글로벌텍스프리 🔗5,0905,010🔵 -1.57%—×1.7🟡 금투🔵 -1.1억+1.8-3.0+3.9+2.7-5.4
349002700 신일전자 🔗1,1501,132🔵 -1.57%—×0.6⚫ 그외🔵 -0.7억-0.7+0.0+0.0-1.1+1.9
350950140 잉글우드랩 🔗8,9308,790🔵 -1.57%—×3.2🔻 개인🔵 -1.3억-1.3+0.0+0.1+1.2+0.0
351037270 YG PLUS 🔗3,4553,400🔵 -1.59%—×1.1🔻 개인🔵 -2.6억-2.6+0.0+0.1+2.4+0.1
352011150 CJ씨푸드 🔗1,9961,962🔵 -1.70%—×0.6🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1-0.0
353237820 플레이디 🔗3,2153,160🔵 -1.71%—×0.5🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
354013990 아가방컴퍼니 🔗3,4753,415🔵 -1.73%—×0.5🟢 외인🔴 +0.3억+0.3+0.0-0.0-0.3-0.0
355049520 유아이엘 🔗3,4753,415🔵 -1.73%—×0.7🔻 개인🔵 -0.5억-0.5+0.0+0.0+0.4+0.2
356014710 사조씨푸드 🔗8,5108,360🔵 -1.76%—×1.8🔻 개인🔵 -0.9억-0.9+0.0+0.0+0.8+0.1
357052220 iMBC 🔗2,0051,969🔵 -1.80%—×0.2🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
358204020 그리티 🔗1,8911,857🔵 -1.80%—×0.6🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0-0.0
359069510 에스텍 🔗12,06011,840🔵 -1.82%—×0.3🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.2+0.1
360432430 와이랩 🔗2,1752,135🔵 -1.84%—×0.4🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.1-0.0
361047080 한빛소프트 🔗1,0731,053🔵 -1.86%—×0.4🟢 외인🔴 +0.3억+0.3+0.0-0.0-0.3-0.0
362123750 알톤 🔗2,1402,100🔵 -1.87%—×0.8⚫ 그외🔵 -0.2억-0.2+0.0+0.0-0.1+0.2
363215200 메가스터디교육 🔗41,60040,800🔵 -1.92%—×0.6🔻 개인🔵 -2.7억-3.1+0.4-0.3+2.9+0.1
364189980 흥국에프엔비 🔗1,1441,122🔵 -1.92%—×0.4⚫ 그외🔵 -0.0억-0.0+0.0+0.0-0.0+0.0
365067830 세이브존I&C 🔗2,3202,275🔵 -1.94%—×0.5🟢 외인🔴 +0.3억+0.3+0.0+0.0-0.4+0.0
366027050 코리아나 🔗1,3891,362🔵 -1.94%—×0.5🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
367363280 티와이홀딩스 🔗1,7491,715🔵 -1.94%—×0.9🔻 개인🔵 -0.1억-0.1+0.0-0.1+0.2+0.0
368216050 인크로스 🔗5,1105,010🔵 -1.96%—×0.5🟢 외인🔴 +0.2억+0.2+0.0-0.1-0.2-0.0
369181710 NHN 🔗35,60034,900🔵 -1.97%—×0.3🟢 외인🔵 -0.7억+5.7-6.4+0.2+0.2+0.3
370046390 삼화네트웍스 🔗1,9391,900🔵 -2.01%—×0.2🟡 금투🔵 -0.7억-0.7+0.0+1.3-0.7+0.1
371103840 우양 🔗1,8991,860🔵 -2.05%—×0.3🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
372278470 에이피알 🔗410,500402,000🔵 -2.07%—×1.9🟦 연기금🔵 -252억-437+184+135-11.0+128
373443250 레뷰코퍼레이션 🔗6,2306,100🔵 -2.09%—×0.4⚫ 그외🔵 -0.1억-0.1+0.0+0.0-0.1+0.1
374352090 스톰테크 🔗3,5653,490🔵 -2.10%—×0.2🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0-0.0
375080160 모두투어 🔗8,4708,290🔵 -2.13%—×1.2⚫ 그외🔵 -0.2억-0.2+0.0-0.1-0.1+0.3
376462870 시프트업 🔗34,90034,150🔵 -2.15%—×0.9⚫ 그외🔴 +3.9억-1.2+5.0+0.3-12.3+8.2
377176590 코나솔 🔗1,8401,800🔵 -2.17%—×0.7🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
378460870 에스엠씨지 🔗2,2902,240🔵 -2.18%—×0.3🔻 개인🔵 -0.2억-0.2+0.0-0.0+0.2+0.0
379001530 DI동일 🔗22,85022,350🔵 -2.19%—×0.6⚫ 그외🔵 -2.5억-0.8-1.7+0.1-1.5+3.9
380004410 서울식품 🔗913893🔵 -2.19%—×0.5🔻 개인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0
381192440 슈피겐코리아 🔗29,70029,050🔵 -2.19%—×1.4⚫ 그외🔵 -0.2억-0.2+0.0-0.0-0.0+0.2
382476080 M83 🔗3,9903,900🔵 -2.26%—×0.3🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.2+0.0
383136490 선진 🔗9,2309,020🔵 -2.28%—×2.0🟢 외인🔴 +4.6억+4.3+0.3+0.2-4.3-0.4
384000680 LS네트웍스 🔗2,9902,920🔵 -2.34%—×1.3🔻 개인🔵 -1.8억-1.8+0.0+0.0+1.6+0.2
385004540 깨끗한나라 🔗1,4031,370🔵 -2.35%—×0.4⚫ 그외🔵 -0.0억-0.0+0.0+0.0-0.0+0.0
386009780 엠에스씨 🔗6,3906,240🔵 -2.35%—×0.5🟢 외인🔴 +0.0억+0.0+0.0-0.0+0.0-0.0
387200350 아티스트스튜디오 🔗2,0451,995🔵 -2.44%—×0.2🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.1+0.0
388219550 디와이디 🔗1,0561,030🔵 -2.46%—×0.3⚫ 그외🔵 -0.0억-0.0+0.0-0.0+0.0+0.0
389070960 모나용평 🔗2,4102,350🔵 -2.49%—×0.5🟢 외인🔴 +0.1억+0.1+0.0-0.0-0.1+0.0
390094970 제이엠티 🔗2,7302,660🔵 -2.56%—×0.9🔻 개인🔵 -0.4억-0.4+0.0-0.1+0.6-0.0
391018290 브이티 🔗12,36012,040🔵 -2.59%—×1.3🟢 외인🔴 +1.3억+1.3+0.0-0.6-1.1+0.4
392065950 웰크론 🔗1,0591,031🔵 -2.64%—×0.4🟢 외인🔴 +0.0억+0.0+0.0-0.0-0.0+0.0
393452260 한화갤러리아 🔗2,0752,020🔵 -2.65%—×0.7🟢 외인🔴 +0.6억+0.6+0.0+0.2-1.2+0.3
394032350 롯데관광개발 🔗15,63015,210🔵 -2.69%—×1.6🔻 개인🔵 -23.9억-25.6+1.7+0.4+13.7+9.8
395003200 일신방직 🔗10,42010,140🔵 -2.69%—×0.4⚫ 그외🔴 +0.2억+0.2+0.0+0.2-2.9+2.5
396419530 SAMG엔터 🔗25,80025,100🔵 -2.71%—×0.6⚫ 그외🔴 +1.2억+1.2+0.0-0.1-5.6+4.5
397406820 뷰티스킨 🔗1,6921,646🔵 -2.72%—×0.5🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.2-0.0
398033340 좋은사람들 🔗586570🔵 -2.73%—×0.4🟢 외인🔴 +0.8억+0.8+0.0+0.0-0.9+0.1
399004060 SG세계물산 🔗2,5302,460🔵 -2.77%—×0.7🟢 외인🔴 +0.1억+0.1+0.0-0.0-0.1-0.0
400257720 실리콘투 🔗35,95034,950🔵 -2.78%—×1.6⚫ 그외🔵 -86.0억-99.1+13.1+9.3-0.1+76.8
401091120 이엠텍 🔗3,9153,805🔵 -2.81%—×0.6🔻 개인🔵 -0.5억-0.5+0.0-0.0+0.5+0.0
402036000 예림당 🔗2,8002,720🔵 -2.86%—×0.7🟢 외인🔴 +0.1억+0.1+0.0-0.0-0.1+0.0
403475560 더본코리아 🔗14,89014,460🔵 -2.89%—×0.6🟢 외인🔴 +0.3억+0.3+0.0+0.0-0.2-0.1
404331660 한국미라클피플사 🔗3,8703,755🔵 -2.97%—×1.6🟡 금투⚪ +0.0억+0.0+0.0+0.0-0.0+0.0
4050117P0 피스피스스튜디오 🔗5,3305,170🔵 -3.00%—×0.3🟢 외인🔴 +1.6억+1.6+0.0-0.0-1.0-0.6
406027740 마니커 🔗1,0571,025🔵 -3.03%—×0.1🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1-0.0
407472850 폰드그룹 🔗4,2904,160🔵 -3.03%—×0.8🟡 금투🔴 +0.3억+0.3+0.0+0.8-0.7-0.3
408451250 삐아 🔗7,8407,600🔵 -3.06%—×0.8🔻 개인🔵 -0.9억-0.9+0.0+0.0+0.9-0.0
409145170 노브랜드 🔗3,0852,990🔵 -3.08%—×0.4⚫ 그외🔵 -0.0억-0.0+0.0-0.0+0.0+0.0
410306040 에스제이그룹 🔗1,7561,702🔵 -3.08%—×0.5🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
411206560 덱스터 🔗1,2311,193🔵 -3.09%—×0.4🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0-0.0
412014970 삼륭물산 🔗4,6854,540🔵 -3.09%—×0.4🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.2+0.0
413478560 블랙야크아이앤씨 🔗2,8902,800🔵 -3.11%—×0.7🟢 외인🔴 +0.1억+0.1+0.0+0.1-0.2+0.0
414381970 케이카 🔗8,6008,330🔵 -3.14%—×0.5🔻 개인🔵 -0.7억+0.2-0.9-0.3+0.9+0.0
415101140 인바이오젠 🔗5,8605,670🔵 -3.24%—×0.4🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
416096240 크레버스 🔗8,8208,530🔵 -3.29%—×1.2⚫ 그외🔵 -0.6억-0.6+0.0-0.2-0.0+0.8
417205500 넥써쓰 🔗1,6961,640🔵 -3.30%—×0.3🔻 개인🔵 -0.6억-0.6+0.0-0.0+0.6+0.1
418005440 현대지에프홀딩스 🔗16,28015,740🔵 -3.32%—×0.9🟦 연기금🔴 +9.5억-4.6+14.1-0.5-7.8-1.2
419007160 사조산업 🔗47,60046,000🔵 -3.36%—×0.4🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.2+0.1
420082850 우리바이오 🔗1,1501,111🔵 -3.39%—×0.5🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0+0.0
421002870 신풍 🔗940908🔵 -3.40%—×1.1🟢 외인🔴 +0.4억+0.4+0.0+0.0-0.4+0.0
422003580 HLB글로벌 🔗1,6111,556🔵 -3.41%—×0.2🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1-0.0
423263810 상신전자 🔗2,4802,395🔵 -3.43%—×0.5🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
424012690 모나리자 🔗1,4501,400🔵 -3.45%—×0.4🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.1+0.0
425043650 국순당 🔗4,1504,005🔵 -3.49%—×0.1🟢 외인🔴 +1.3억+1.3+0.0+0.1-1.4-0.0
426407400 꿈비 🔗2,1502,075🔵 -3.49%—×0.6🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
427357230 에이치피오 🔗2,1352,060🔵 -3.51%—×0.6🟢 외인🔴 +0.1억+0.1+0.0-0.0-0.1+0.0
428265740 엔에프씨 🔗5,4205,230🔵 -3.51%—×1.3🔻 개인🔵 -0.7억-0.7+0.0+0.0+0.5+0.1
429069960 현대백화점 🔗193,200186,300🔵 -3.57%—×0.6🟢 외인🔴 +19.9억+28.8-8.9+11.4-6.3-25.0
430084680 이월드 🔗1,0601,022🔵 -3.58%—×1.0🟡 금투🔵 -0.9억-0.9+0.0+0.5+0.5-0.0
431042600 새로닉스 🔗11,05010,640🔵 -3.71%—×0.7🔻 개인🔵 -0.4억-0.4+0.0+0.1+0.3+0.0
432040300 YTN 🔗2,1002,020🔵 -3.81%—×0.3🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
433026040 제이에스티나 🔗1,8501,778🔵 -3.89%—×0.3🟢 외인🔴 +0.0억+0.0+0.0-0.0-0.0-0.0
434298060 풍전약품 🔗2,8302,720🔵 -3.89%—×0.8🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.1+0.0
435016880 웅진 🔗2,0501,970🔵 -3.90%—×0.7⚫ 그외🔵 -1.1억-1.1+0.0-0.0-0.2+1.3
436218150 미래생명자원 🔗1,7801,710🔵 -3.93%—×0.9🟢 외인🔴 +0.3억+0.3+0.0-0.0-0.4+0.0
437351870 차이커뮤니케이션 🔗1,9241,847🔵 -4.00%—×0.1🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0+0.0
438078520 에이블씨엔씨 🔗10,88010,440🔵 -4.04%—×1.4🔻 개인🔵 -1.1억-0.6-0.5+0.0+1.1-0.1
439008290 원풍물산 🔗296284🔵 -4.05%—×3.7🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
440098660 에스티오 🔗1,5701,506🔵 -4.08%—×1.0🟡 금투🔴 +0.1억+0.1+0.0+0.2-0.2-0.0
441020120 키다리스튜디오 🔗3,4103,270🔵 -4.11%—×0.7🟡 금투🔵 -0.8억-0.8+0.0+1.0-0.2+0.0
442342870 오아 🔗4,1103,935🔵 -4.26%—×0.2⚫ 그외🔵 -0.0억-0.0+0.0+0.0-0.0+0.0
443033050 제이엠아이 🔗760726🔵 -4.47%—×0.6⚫ 그외🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
444063170 서울옥션 🔗5,2104,975🔵 -4.51%—×1.0⚫ 그외🔵 -0.6억-0.6+0.0+0.0-0.9+1.5
445009140 경인전자 🔗23,15022,100🔵 -4.54%—×1.3🟢 외인🔴 +0.5억+0.5+0.0+0.0-0.5+0.0
446458350 에스팀 🔗4,1503,960🔵 -4.58%—×0.8🟡 금투🔵 -0.5억-0.5+0.0+1.0-0.3-0.2
447069080 웹젠 🔗12,00011,440🔵 -4.67%—×0.4🟢 외인🔴 +2.4억+2.4+0.0-0.7-1.8+0.0
448321820 아티스트컴퍼니 🔗2,5152,395🔵 -4.77%—×1.2🟢 외인🔴 +0.5억+0.5+0.0+0.0-0.5+0.0
449226340 본느 🔗2,0801,980🔵 -4.81%—×0.3🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
450004170 신세계 🔗769,000732,000🔵 -4.81%—×0.6🟢 외인🔴 +63.8억+77.3-13.6+32.4+8.3-104
451408900 스튜디오미르 🔗1,1681,110🔵 -4.97%—×0.3🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
452051780 큐로홀딩스 🔗2,8952,745🔵 -5.18%—×0.5🔻 개인🔵 -0.2억-0.2+0.0-0.0+0.2+0.0
453003310 대주산업 🔗1,7031,614🔵 -5.23%—×0.7🔻 개인🔵 -0.7억-0.7+0.0-0.0+0.7-0.0
454308100 형지글로벌 🔗553524🔵 -5.24%—×0.3🟢 외인🔴 +0.3억+0.3+0.0+0.0-0.3-0.0
455048550 SM C&C 🔗1,6801,591🔵 -5.30%—×0.5🔻 개인🔵 -1.3억-1.3+0.0-0.0+1.1+0.2
456950190 고스트스튜디오 🔗9,4008,900🔵 -5.32%—×1.1🟢 외인🔴 +2.3억+2.3+0.0+0.0-2.3+0.1
457352480 씨앤씨인터내셔널 🔗21,30020,150🔵 -5.40%—×0.5🔻 개인🔵 -0.9억-0.9+0.0-0.1+1.3-0.3
458439090 마녀공장 🔗16,13015,250🔵 -5.46%—×1.9🟡 금투🔵 -0.7억-0.7+0.0+4.6-1.3-2.6
459035290 골드앤에스 🔗2,1702,050🔵 -5.53%—×0.8🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0-0.0
460900340 윙입푸드 🔗1,3531,278🔵 -5.54%—×0.7🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0-0.0
461353590 오토앤 🔗1,7001,605🔵 -5.59%—×0.5🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
462011080 형지I&C 🔗2,4402,300🔵 -5.74%—×0.2🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
463389140 포바이포 🔗5,3505,040🔵 -5.79%—×0.6🟢 외인🔴 +0.2억+0.2+0.0-0.0-0.1-0.1
464361570 알비더블유 🔗1,3621,281🔵 -5.95%—×2.4🟡 금투🔴 +0.0억+0.0+0.0+0.1-0.1+0.0
465403490 우듬지팜 🔗592556🔵 -6.08%—×0.7🟢 외인🔴 +0.0억+0.0+0.0-0.0-0.0+0.0
466008700 아남전자 🔗1,2501,173🔵 -6.16%—×1.1🔻 개인🔵 -1.1억-1.1+0.0+0.2+1.0-0.1
467019010 베뉴지 🔗5,4705,130🔵 -6.22%—×1.1⚫ 그외🔵 -0.3억-0.3+0.0+0.6-3.0+2.6
468050090 비케이홀딩스 🔗418392🔵 -6.22%—×1.2🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1-0.0
469276730 한울앤제주 🔗22,20020,750🔵 -6.53%—×1.3🔻 개인🔵 -1.8억-1.8+0.0-0.0+1.8-0.0
470069640 한세엠케이 🔗926865🔵 -6.59%—×1.7🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.1+0.0
471206950 볼빅 🔗1,5001,400🔵 -6.67%—×0.8🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
472297570 알로이스 🔗1,2291,145🔵 -6.83%—×0.9🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.2-0.1
473067000 조이시티 🔗1,1391,059🔵 -7.02%—×0.9🔻 개인🔵 -1.8억-1.8+0.0+0.0+1.7+0.1
474001740 SK네트웍스 🔗10,2909,560🔵 -7.09%—×0.3🟢 외인🔴 +16.9억+14.6+2.3-1.0-12.7-3.3
475215480 토박스코리아 🔗1,6831,563🔵 -7.13%—×0.6🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.1-0.0
476483650 달바글로벌 🔗244,500227,000🔵 -7.16%—×1.9🟢 외인🔴 +106억+88.8+17.6+22.0+43.6-172
477388610 지에프씨생명과학 🔗5,4705,070🔵 -7.31%—×1.1🟢 외인🔴 +0.3억+0.3+0.0+0.0-0.4+0.1
478225430 케이엠제약 🔗1,8001,657🔵 -7.94%—×1.5🟢 외인🔴 +0.2억+0.2+0.0-0.0-0.3+0.0
479900300 오가닉티코스메틱 🔗2,2702,085🔵 -8.15%—×0.3🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0-0.0
480225190 LK삼양 🔗894821🔵 -8.17%—×0.5🔻 개인🔵 -0.6억-0.6+0.0+0.0+0.6-0.0
481025870 신라에스지 🔗2,2352,050🔵 -8.28%—×0.9🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.1+0.0
482052790 액토즈소프트 🔗4,8504,440🔵 -8.45%—×1.1🟢 외인🔴 +0.4억+0.4+0.0+0.0-0.5+0.1
483089230 THE E&M 🔗1,8601,696🔵 -8.82%—×0.7🔻 개인🔵 -0.2억-0.2+0.0-0.0+0.4-0.2
484037710 광주신세계 🔗43,75039,850🔵 -8.91%—×1.3🔻 개인🔵 -8.4억-8.4+0.0+1.6+5.9+1.0
485065060 지엔코 🔗2,6752,435🔵 -8.97%—×0.5🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0-0.0
486071950 코아스 🔗2,0001,817🔵 -9.15%—×0.4⚫ 그외🔵 -0.1억-0.1+0.0+0.1-0.0+0.1
487012170 아센디오 🔗764692🔵 -9.42%—×0.5🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.1+0.0
488023530 롯데쇼핑 🔗187,200168,500🔵 -9.99%—×1.2🔻 개인🔵 -67.5억-56.2-11.3+4.8+83.1-20.4
489138360 앤로보틱스 🔗2,4452,200🔵 -10.02%—×0.8🔻 개인🔵 -1.9억-1.9+0.0+0.0+2.0-0.2
490900100 파이온엑스 🔗2,6602,350🔵 -11.65%—×0.1🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.1+0.0
491236030 씨알푸드 🔗3,3952,975🔵 -12.37%—×2.3🔻 개인⚪ +0.0억+0.0+0.0-0.0+0.0+0.0
492123420 위메이드플레이 🔗7,8506,810🔵 -13.25%—×124.2🔻 개인🔵 -6.9억-6.9+0.0-0.0+6.9+0.1
493000890 보해양조 🔗2,2851,857🔵 -18.73%—×0.7⚫ 그외🔴 +0.3억+0.3+0.0+0.0-0.7+0.4
494111710 남화산업 🔗7,0805,330🔵 -24.72%—×0.4🟡 금투⚪ +0.0억+0.0+0.0+0.1-0.1+0.0
495322780 코퍼스코리아 🔗2,7201,996🔵 -26.62%—×5.6🟢 외인🔴 +0.4억+0.4+0.0+0.0-0.3-0.0
496001210 금호전기 🔗1,389983🔵 -29.23%—×2.9🟢 외인🔴 +3.2억+3.2+0.0+0.0-0.7-2.5
497036420 콘텐트리중앙 🔗3,5002,450🔵 -30.00%—×0.2🟡 금투🔴 +0.0억+0.0+0.0+0.0-0.0-0.0

보조 후보 — alternatives 포함 (211개)

다른 매크로가 primary지만 alternatives에 이 매크로가 들어있는 종목. read-only 보조 노출.

#종목primary 매크로등락률smart money
1377220 프롬바이오 🔗바이오헬스🔴 +30.00%🔴 +0.3억
2065170 비엘팜텍 🔗바이오헬스🔴 +29.96%🔴 +0.7억
3214260 라파스 🔗바이오헬스🔴 +9.27%🔴 +1.4억
4044480 빌리언스 🔗바이오헬스🔴 +7.34%🔵 -0.7억
5193250 링크드 🔗소프트웨어🔴 +6.63%🔴 +0.3억
6001810 무림SP 🔗소재화학🔴 +6.54%🔵 -0.2억
7008490 서흥 🔗바이오헬스🔴 +5.40%🔵 -4.0억
8180640 한진칼 🔗운송물류🔴 +4.63%🔵 -18.0억
9194480 데브시스터즈 🔗소프트웨어🔴 +4.00%🔴 +0.2억
10188260 세니젠 🔗바이오헬스🔴 +3.77%🔵 -0.1억
11222040 코스맥스엔비티 🔗바이오헬스🔴 +3.74%🔵 -0.4억
12036570 NC 🔗소프트웨어🔴 +3.72%🔴 +60.0억
13013000 세우글로벌 🔗소재화학🔴 +3.27%🔴 +0.1억
14263920 휴엠앤씨 🔗바이오헬스🔴 +3.09%🔵 -0.1억
15314140 알피바이오 🔗바이오헬스🔴 +2.96%🔴 +0.1억
16005820 원림 🔗소재화학🔴 +2.96%🔵 -0.0억
17101400 엔시트론 🔗반도체AI🔴 +2.85%🔴 +0.0억
18016590 신대양제지 🔗소재화학🔴 +2.82%🔴 +0.1억
19024890 대원화성 🔗소재화학🔴 +2.51%🔴 +0.2억
20007570 일양약품 🔗바이오헬스🔴 +2.28%🔴 +0.9억
21900310 컬러레이 🔗소재화학🔴 +2.14%🔴 +0.2억
22004720 팜젠사이언스 🔗바이오헬스🔴 +2.13%🔴 +0.0억
23194700 노바렉스 🔗바이오헬스🔴 +2.05%🔴 +3.9억
24002760 보락 🔗바이오헬스🔴 +2.03%🔵 -0.2억
25003240 태광산업 🔗소재화학🔴 +2.01%🔵 -3.5억
26084850 아이티엠반도체 🔗2차전지EV🔴 +1.63%🔵 -0.9억
27009290 광동제약 🔗바이오헬스🔴 +1.56%🔵 -0.6억
28017250 인터엠 🔗IT서비스🔴 +1.33%🔵 -0.0억
29035720 카카오 🔗소프트웨어🔴 +1.29%🔴 +45.7억
30251270 넷마블 🔗소프트웨어🔴 +1.19%🔴 +0.2억
31078340 컴투스 🔗소프트웨어🔴 +1.13%🔴 +1.3억
32123570 이엠넷 🔗IT서비스🔴 +1.12%🔵 -0.2억
33035420 NAVER 🔗소프트웨어🔴 +1.11%🔴 +362억
34004650 창해에탄올 🔗소재화학🔴 +1.09%🔴 +0.5억
35017650 대림제지 🔗소재화학🔴 +1.04%🔴 +0.0억
36009200 무림페이퍼 🔗소재화학🔴 +1.02%🔴 +0.1억
37471820 셀로맥스사이언스 🔗바이오헬스🔴 +1.01%🔵 -0.0억
38004920 씨아이테크 🔗IT서비스🔴 +0.73%🔴 +0.3억
39009580 무림P&P 🔗소재화학🔴 +0.70%🔵 -0.3억
40219750 한국비티비 🔗바이오헬스🔴 +0.70%🔵 -0.0억
41000440 중앙에너비스 🔗전력에너지🔴 +0.52%🔴 +0.3억
42045510 정원엔시스 🔗IT서비스🔴 +0.42%🔵 -0.0억
43080420 모다이노칩 🔗반도체AI🔴 +0.36%🔴 +0.0억
44086280 현대글로비스 🔗운송물류🔴 +0.36%🔴 +35.1억
45006840 AK홀딩스 🔗운송물류🔴 +0.35%🔴 +0.1억
46044960 이글벳 🔗바이오헬스🔴 +0.34%🔵 -0.1억
47213500 한솔제지 🔗소재화학🔴 +0.31%🔵 -0.2억
48137940 넥스트아이 🔗반도체AI🔴 +0.23%🔴 +0.0억
49238200 비피도 🔗바이오헬스🔴 +0.21%🔵 -0.0억
50061250 화일약품 🔗바이오헬스🔴 +0.12%🔴 +0.0억
51347740 피엔케이피부임상연구센타 🔗바이오헬스🔴 +0.06%🔴 +0.1억
52057030 YBM넷 🔗소프트웨어⚪ +0.00%🔴 +0.0억
53217270 넵튠 🔗소프트웨어⚪ +0.00%🔴 +0.1억
54192080 더블유게임즈 🔗소프트웨어⚪ +0.00%🔴 +1.2억
55043090 더테크놀로지 🔗바이오헬스⚪ +0.00%⚪ +0.0억
56002210 동성제약 🔗바이오헬스⚪ +0.00%⚪ +0.0억
57031860 디에이치엑스컴퍼니 🔗바이오헬스⚪ +0.00%⚪ +0.0억
58012790 신일제약 🔗바이오헬스⚪ +0.00%🔵 -0.0억
59066790 씨씨에스 🔗IT서비스⚪ +0.00%⚪ +0.0억
60175250 아이큐어 🔗바이오헬스⚪ +0.00%⚪ +0.0억
61109960 앱토크롬 🔗바이오헬스⚪ +0.00%🔵 -0.0억
62354200 엔젠바이오 🔗바이오헬스⚪ +0.00%⚪ +0.0억
63183490 엔지켐생명과학 🔗바이오헬스⚪ +0.00%⚪ +0.0억
64080010 이상네트웍스 🔗소재화학⚪ +0.00%🔴 +0.0억
65015020 이스타코 🔗건설부동산⚪ +0.00%⚪ +0.0억
66000760 이화산업 🔗소재화학⚪ +0.00%🔵 -0.0억
67259960 크래프톤 🔗소프트웨어⚪ +0.00%🔵 -34.8억
68041590 플래스크 🔗건설부동산⚪ +0.00%⚪ +0.0억
69075130 플랜티넷 🔗IT서비스⚪ +0.00%🔵 -0.1억
70005110 한창 🔗건설부동산⚪ +0.00%⚪ +0.0억
71042000 카페24 🔗소프트웨어🔵 -0.11%🔴 +0.8억
72002310 아세아제지 🔗소재화학🔵 -0.12%🔵 -5.5억
73048470 대동스틸 🔗소재화학🔵 -0.20%🔵 -0.1억
74002810 삼영무역 🔗자동차🔵 -0.20%🔴 +0.1억
75037400 우리엔터프라이즈 🔗바이오헬스🔵 -0.29%🔵 -0.1억
76126560 현대퓨처넷 🔗IT서비스🔵 -0.33%🔴 +0.8억
77009460 한창제지 🔗소재화학🔵 -0.35%🔵 -0.1억
78002420 세기상사 🔗전력에너지🔵 -0.38%🔵 -0.0억
79027970 한국제지 🔗소재화학🔵 -0.38%🔵 -0.0억
80039310 세중 🔗IT서비스🔵 -0.39%🔵 -0.1억
81053980 오상자이엘 🔗IT서비스🔵 -0.40%🔴 +0.2억
82011280 태림포장 🔗소재화학🔵 -0.50%🔴 +0.1억
83239610 에이치엘사이언스 🔗바이오헬스🔵 -0.56%🔴 +0.0억
84023600 삼보판지 🔗소재화학🔵 -0.58%🔵 -0.1억
85272550 삼양패키징 🔗소재화학🔵 -0.59%🔵 -0.9억
86086820 바이오솔루션 🔗바이오헬스🔵 -0.66%🔴 +0.4억
87012700 리드코프 🔗소재화학🔵 -0.68%🔵 -0.1억
88011040 경동제약 🔗바이오헬스🔵 -0.70%🔴 +0.0억
89131220 대한과학 🔗바이오헬스🔵 -0.70%🔵 -0.1억
90063080 컴투스홀딩스 🔗소프트웨어🔵 -0.77%🔵 -0.0억
91006730 서부T&D 🔗건설부동산🔵 -0.78%🔵 -24.4억
92397810 애드포러스 🔗IT서비스🔵 -0.79%🔵 -0.0억
93067280 멀티캠퍼스 🔗소프트웨어🔵 -0.84%🔴 +0.0억
94289010 아이스크림에듀 🔗소프트웨어🔵 -0.98%🔴 +0.0억
95000020 동화약품 🔗바이오헬스🔵 -0.99%🔴 +0.1억
96060980 HL홀딩스 🔗자동차🔵 -1.16%🔵 -3.9억
97197140 디지캡 🔗소프트웨어🔵 -1.16%🔴 +0.1억
98289220 자이언트스텝 🔗소프트웨어🔵 -1.17%🔵 -0.0억
99038620 위즈코프 🔗운송물류🔵 -1.21%🔵 -0.0억
100008870 금비 🔗소재화학🔵 -1.27%🔴 +0.0억
101363260 모비데이즈 🔗IT서비스🔵 -1.28%🔵 -0.1억
102453860 에이에스텍 🔗소재화학🔵 -1.28%🔴 +0.4억
103067160 SOOP 🔗소프트웨어🔵 -1.42%🔴 +3.6억
104140410 메지온 🔗바이오헬스🔵 -1.46%🔵 -23.6억
105001540 안국약품 🔗바이오헬스🔵 -1.49%🔴 +0.5억
106461300 아이스크림미디어 🔗IT서비스🔵 -1.51%🔵 -0.8억
107239340 이스트에이드 🔗소프트웨어🔵 -1.52%🔵 -0.1억
108376270 HEM파마 🔗바이오헬스🔵 -1.55%🔵 -0.7억
109195940 HK이노엔 🔗바이오헬스🔵 -1.55%🔴 +4.6억
110162300 신스틸 🔗소재화학🔵 -1.56%🔵 -0.1억
111263750 펄어비스 🔗소프트웨어🔵 -1.57%🔴 +10.2억
112095660 네오위즈 🔗소프트웨어🔵 -1.59%🔵 -0.3억
113072020 중앙백신 🔗바이오헬스🔵 -1.59%🔴 +0.2억
114003220 대원제약 🔗바이오헬스🔵 -1.63%🔵 -0.1억
115060590 씨티씨바이오 🔗바이오헬스🔵 -1.64%🔵 -0.1억
116002030 아세아 🔗소재화학🔵 -1.64%🔵 -1.9억
117200130 콜마비앤에이치 🔗바이오헬스🔵 -1.69%🔵 -0.3억
118367000 플래티어 🔗소프트웨어🔵 -1.89%🔵 -0.0억
119001250 GS글로벌 🔗소재화학🔵 -1.96%🔵 -5.3억
120101240 씨큐브 🔗소재화학🔵 -1.96%🔴 +0.0억
121002200 한국수출포장 🔗소재화학🔵 -1.99%🔵 -0.2억
122042420 네오위즈홀딩스 🔗소프트웨어🔵 -2.00%🔴 +0.3억
123118000 메타케어 🔗바이오헬스🔵 -2.02%🔵 -0.0억
124051380 피씨디렉트 🔗IT서비스🔵 -2.02%🔵 -0.4억
125293490 카카오게임즈 🔗소프트웨어🔵 -2.13%🔴 +2.2억
126037560 LG헬로비전 🔗IT서비스🔵 -2.15%🔵 -1.9억
127293780 압타바이오 🔗바이오헬스🔵 -2.15%🔵 -0.9억
128008730 율촌화학 🔗소재화학🔵 -2.15%🔵 -2.4억
129169330 엠브레인 🔗소프트웨어🔵 -2.20%🔵 -0.0억
130008420 문배철강 🔗소재화학🔵 -2.22%🔴 +0.3억
131201490 미투온 🔗소프트웨어🔵 -2.24%🔴 +0.4억
132136410 아셈스 🔗소재화학🔵 -2.24%🔴 +0.0억
133038530 케이바이오랩스 🔗바이오헬스🔵 -2.27%🔵 -0.1억
134489460 바이오비쥬 🔗바이오헬스🔵 -2.30%🔴 +0.3억
135179530 애드바이오텍 🔗바이오헬스🔵 -2.38%🔵 -0.0억
136084440 유비온 🔗소프트웨어🔵 -2.40%🔵 -0.0억
137086060 진바이오텍 🔗바이오헬스🔵 -2.40%🔵 -0.2억
138214450 파마리서치 🔗바이오헬스🔵 -2.44%🔵 -56.9억
139001020 페이퍼코리아 🔗소재화학🔵 -2.44%🔴 +0.0억
140105760 포스뱅크 🔗IT서비스🔵 -2.46%🔵 -0.0억
141000220 유유제약 🔗바이오헬스🔵 -2.47%🔴 +0.1억
142078130 국일제지 🔗소재화학🔵 -2.50%🔵 -0.1억
143273060 와이즈버즈 🔗소프트웨어🔵 -2.52%🔴 +0.2억
144145020 휴젤 🔗바이오헬스🔵 -2.53%🔴 +7.1억
145005500 삼진제약 🔗바이오헬스🔵 -2.56%🔵 -0.2억
146260660 알리코제약 🔗바이오헬스🔵 -2.58%🔴 +0.0억
147049960 쎌바이오텍 🔗바이오헬스🔵 -2.61%🔵 -0.3억
148014820 동원시스템즈 🔗소재화학🔵 -2.70%🔵 -1.5억
149115570 스타플렉스 🔗소재화학🔵 -2.83%🔵 -0.0억
150064240 홈캐스트 🔗IT서비스🔵 -2.88%🔴 +0.0억
151263020 디케이앤디 🔗소재화학🔵 -2.91%🔴 +0.2억
152009300 삼아제약 🔗바이오헬스🔵 -2.92%🔵 -0.1억
153039740 한국정보공학 🔗IT서비스🔵 -2.94%🔵 -0.1억
154034810 해성산업 🔗반도체AI🔵 -2.98%🔵 -0.8억
155001420 태원물산 🔗자동차🔵 -2.99%🔵 -0.1억
156024060 흥구석유 🔗전력에너지🔵 -3.05%🔴 +3.2억
157256840 한국비엔씨 🔗바이오헬스🔵 -3.17%🔵 -0.3억
158037230 한국팩키지 🔗소재화학🔵 -3.18%🔴 +0.1억
159104040 디에스엠 🔗자동차🔵 -3.20%🔴 +0.1억
160115310 인포바인 🔗소프트웨어🔵 -3.41%🔴 +0.2억
161251120 바이오에프디엔씨 🔗바이오헬스🔵 -3.50%🔵 -0.2억
162004150 한솔홀딩스 🔗소재화학🔵 -3.51%🔵 -0.4억
163002900 TYM 🔗소재화학🔵 -3.54%🔵 -1.1억
164311390 네오크레마 🔗바이오헬스🔵 -3.55%🔴 +0.1억
165078890 가온그룹 🔗IT서비스🔵 -3.70%🔵 -0.1억
166003000 부광약품 🔗바이오헬스🔵 -3.75%🔵 -0.8억
167014160 대영포장 🔗소재화학🔵 -3.84%🔵 -0.0억
168900140 엘브이엠씨홀딩스 🔗자동차🔵 -3.84%🔴 +0.6억
169142760 모아라이프플러스 🔗바이오헬스🔵 -3.92%🔴 +0.2억
170475580 에이럭스 🔗로봇AI🔵 -4.11%🔵 -1.6억
171002020 코오롱 🔗건설부동산🔵 -4.14%🔵 -9.6억
172439580 블루엠텍 🔗바이오헬스🔵 -4.20%🔴 +1.1억
173099430 바이오플러스 🔗바이오헬스🔵 -4.23%🔴 +2.5억
174128820 대성산업 🔗전력에너지🔵 -4.28%🔵 -0.3억
175064260 다날 🔗금융🔵 -4.29%🔴 +0.6억
176055490 테이팩스 🔗소재화학🔵 -4.32%🔵 -0.7억
177085810 알티캐스트 🔗소프트웨어🔵 -4.35%🔴 +0.1억
178001340 PKC 🔗소재화학🔵 -4.51%🔵 -1.5억
179076080 웰크론한텍 🔗건설부동산🔵 -4.56%🔵 -0.2억
180009810 플레이그램 🔗IT서비스🔵 -4.68%🔵 -0.0억
181900250 크리스탈신소재 🔗소재화학🔵 -4.76%🔵 -0.5억
182047920 HLB제약 🔗바이오헬스🔵 -4.86%🔴 +0.1억
183048410 현대바이오 🔗바이오헬스🔵 -4.92%🔵 -3.0억
184072130 유엔젤 🔗소프트웨어🔵 -5.03%🔴 +0.3억
185016670 디모아 🔗소프트웨어🔵 -5.23%🔵 -0.0억
186006740 블루산업개발 🔗소재화학🔵 -5.27%🔵 -0.1억
187033320 제이씨현시스템 🔗IT서비스🔵 -5.29%🔵 -0.5억
188007390 네이처셀 🔗바이오헬스🔵 -5.82%🔴 +11.0억
189036630 세종텔레콤 🔗전력에너지🔵 -5.97%🔵 -0.3억
190028260 삼성물산 🔗건설부동산🔵 -6.12%🔴 +94.3억
191066430 아이로보틱스 🔗소재화학🔵 -6.19%🔵 -1.0억
192029480 광무 🔗반도체AI🔵 -6.27%🔵 -0.5억
193053950 경남제약 🔗바이오헬스🔵 -6.45%🔵 -0.1억
194034940 조아제약 🔗바이오헬스🔵 -6.48%🔵 -0.4억
195340440 세림B&G 🔗소재화학🔵 -6.90%🔵 -0.2억
196093520 매커스 🔗반도체AI🔵 -7.01%🔵 -2.3억
197067080 대화제약 🔗바이오헬스🔵 -7.14%🔵 -0.6억
198215100 로보로보 🔗로봇AI🔵 -7.29%🔵 -0.2억
199236810 엔비티 🔗소프트웨어🔵 -7.65%🔵 -0.0억
200004310 현대약품 🔗바이오헬스🔵 -8.21%🔴 +1.5억
201065440 이루온 🔗IT서비스🔵 -8.59%🔵 -0.5억
202006110 삼아알미늄 🔗소재화학🔵 -8.90%🔴 +3.9억
203142210 유니트론텍 🔗반도체AI🔵 -9.24%🔵 -2.7억
204077500 유니퀘스트 🔗반도체AI🔵 -9.37%🔵 -4.1억
205115160 휴맥스 🔗IT서비스🔵 -10.69%🔵 -0.0억
206031330 에스에이엠티 🔗반도체AI🔵 -11.06%🔴 +31.0억
207402340 SK스퀘어 🔗반도체AI🔵 -11.90%🔵 -5,913억
208112040 위메이드 🔗소프트웨어🔵 -11.95%🔵 -50.6억
209254490 미래반도체 🔗반도체AI🔵 -12.47%🔵 -2.3억
210026940 부국철강 🔗소재화학🔵 -12.75%🔴 +3.4억
211084180 수성웹툰 🔗운송물류🔵 -15.41%🔵 -0.2억

백링크