리서치 & 클리핑

매크로-소비미디어-2026-08-14_nxt

48 min read

소비미디어 — 2026-08-14

매크로: 소비미디어 · 종목: 494개 · smart money: +2,809억 · 강세(≥+10%): 13개

원인: 2분기 실적 발표 시즌, 식품·콘텐츠·게임株 실적 호조 및 개별 이슈 겹쳐 동반 강세 (신뢰도: 보통)

매크로 합산 매매

smart money외연금투투개그외
+2,809+3,022-84.0-226-129-2,656+72.4

그외 = 사모 + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

매크로 내 종목 (494개, 등락률 내림차순)

#종목전일 종가종가등락률시간외vol색깔smart money외연금투투개그외
1291230 엔피 🔗5882,740🔴 +365.99%——🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
2008290 원풍물산 🔗336436🔴 +29.76%—×2.7🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.1+0.0
3005180 빙그레 🔗68,60083,300🔴 +21.43%+1.31%p×37.4🟢 외인🔴 +254억+199+14.0+2.6+41.1-316+59.7
4134580 탑코미디어 🔗1,6891,989🔴 +17.76%—×12.7🔻 개인🔴 +0.5억+0.5+0.0-0.2+0.0+1.8-2.1
5181710 NHN 🔗64,60074,700🔴 +15.63%—×1.2⚫ 그외🔵 -17.1억-29.2+5.3-1.8+6.7-85.9+105
6033340 좋은사람들 🔗288330🔴 +14.58%—×13.2🔻 개인🔵 -1.2억-1.2+0.0+0.0+0.0+1.2-0.0
7206950 볼빅 🔗1,4441,653🔴 +14.47%—×0.2🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
8226340 본느 🔗6,5307,450🔴 +14.09%—×1.5🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.8-0.7
9475560 더본코리아 🔗14,14015,910🔴 +12.52%+0.14%p×31.3🔻 개인🔵 -7.6억-7.6+0.0-0.1+0.0+7.5+0.2
10009780 엠에스씨 🔗6,4707,260🔴 +12.21%—×27.0🟢 외인🔴 +1.9억+1.9+0.0+0.0-0.0-1.4-0.5
11110020 전진바이오팜 🔗1,9912,220🔴 +11.50%—×9.1🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
12004370 농심 🔗389,500434,000🔴 +11.42%-0.90%p×5.8🟢 외인🔴 +372억+333+29.8+6.0+8.5-372-5.3
13048910 대원미디어 🔗5,0605,570🔴 +10.08%—×5.5🟢 외인🔴 +1.6억+1.6+0.0+0.0+0.0-1.8+0.2
14020120 키다리스튜디오 🔗3,5103,840🔴 +9.40%—×3.0🟢 외인🔴 +5.1억+4.3+0.7+0.0+0.0-4.9-0.2
15225590 패션플랫폼 🔗2,9103,180🔴 +9.28%—×1.9🔻 개인🔴 +0.1억+0.1+0.0+0.0+0.0+0.2-0.2
16361570 알비더블유 🔗1,4801,615🔴 +9.12%—×7.0🟡 금투🔴 +0.0억+0.0+0.0+0.1+0.0-0.1+0.0
17006370 대구백화점 🔗4,5104,915🔴 +8.98%—×1.0🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.2+0.0
18111380 동인기연 🔗13,25014,410🔴 +8.75%—×9.8🟢 외인🔴 +3.5억+3.5+0.0+0.0+0.0-3.5-0.0
19035290 골드앤에스 🔗2,2302,415🔴 +8.30%—×40.1🔻 개인🔵 -1.7억-1.7+0.0+0.0+0.0+1.4+0.3
20138360 앤로보틱스 🔗1,9722,135🔴 +8.27%—×8.3🔻 개인🔵 -1.8억-1.9+0.0+0.0+0.1+3.3-1.5
21236030 씨알푸드 🔗2,6802,900🔴 +8.21%—×2.5🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
22227840 현대코퍼레이션홀딩스 🔗12,68013,680🔴 +7.89%—×3.8🟢 외인🔴 +2.1억+2.1+0.0+0.0+0.0-2.2+0.1
23032350 롯데관광개발 🔗12,90013,850🔴 +7.36%+0.69%p×2.0🟢 외인🔴 +37.4억+35.8-1.8-0.4+3.4-29.0-7.9
24280360 롯데웰푸드 🔗119,500128,300🔴 +7.36%-0.84%p×1.7🟦 연기금🔴 +13.0억-6.4+13.8+5.0+5.6-12.6-5.3
25227610 아우딘퓨쳐스 🔗1,2171,305🔴 +7.23%—×0.7🟢 외인🔴 +0.1억+0.1+0.0-0.0+0.0-0.1+0.0
26017810 풀무원 🔗9,1909,790🔴 +6.53%-0.11%p×3.4🟦 연기금🔴 +3.5억+0.4+3.1+0.1+0.0-3.6+0.0
27322780 코퍼스코리아 🔗1,9482,075🔴 +6.52%—×1.1🟢 외인🔴 +0.4억+0.4+0.0-0.0+0.0-0.4+0.0
28366030 나인앤컴퍼니 🔗4,5704,850🔴 +6.13%—×0.9🟢 외인🔴 +1.1억+1.1+0.0-0.0+0.0-1.0-0.1
29019010 베뉴지 🔗4,0304,275🔴 +6.08%—×1.9🔻 개인🔵 -1.3억-1.3+0.0+0.0+0.0+2.8-1.5
30100220 비상교육 🔗4,9005,170🔴 +5.51%—×2.2⚫ 그외🔴 +0.7억+0.7+0.0+0.0+0.0-1.8+1.1
31011080 형지I&C 🔗835881🔴 +5.51%—×0.5🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.0-0.0
32003200 일신방직 🔗10,75011,340🔴 +5.49%+1.02%p×2.2⚫ 그외🔴 +0.8억+0.8+0.0-0.0-0.0-2.4+1.7
33353590 오토앤 🔗1,7021,795🔴 +5.46%—×1.1🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
34105630 한세실업 🔗9,0109,500🔴 +5.44%+4.00%p×1.1🟢 외인🔴 +2.9억+2.9+0.0+0.0-0.0-3.1+0.2
35121440 골프존홀딩스 🔗6,8107,180🔴 +5.43%—×0.3🟢 외인🔴 +2.9억+2.9+0.0-0.1+0.0-2.8+0.0
36003230 삼양식품 🔗1,217,0001,283,000🔴 +5.42%+1.07%p×1.1🟢 외인🔴 +433억+382+54.8+11.2-4.2-403-41.1
37089600 KT나스미디어 🔗11,47012,080🔴 +5.32%—×2.2🟢 외인🔴 +0.6억+0.6+0.0+0.5-0.0-1.1+0.1
38044340 위닉스 🔗4,0054,210🔴 +5.12%—×0.4🟢 외인🔴 +0.6억+0.6+0.0+0.0+0.0-1.1+0.5
39042600 새로닉스 🔗10,70011,240🔴 +5.05%—×0.9🟢 외인🔴 +0.3억+0.7-0.1-0.0-0.4-0.3+0.0
40257720 실리콘투 🔗40,70042,750🔴 +5.04%-0.24%p×2.2🟢 외인🔴 +295억+204-1.7-20.3+93.0-304+29.3
41050120 ES큐브 🔗3,2853,450🔴 +5.02%—×1.4⚫ 그외🔵 -0.1억-0.1+0.0+0.0+0.0-0.4+0.5
42373200 엑스플러스 🔗1,8221,913🔴 +4.99%—×0.5🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.4+0.2
43014710 사조씨푸드 🔗9,3209,780🔴 +4.94%—×1.3🔻 개인🔵 -0.4억-0.4+0.0+0.0+0.0+0.4+0.0
44284740 쿠쿠홈시스 🔗21,40022,450🔴 +4.91%+3.51%p×0.6🟢 외인🔴 +0.4억+1.0-0.5+0.1-0.0-0.5-0.0
45024950 삼천리자전거 🔗4,0904,290🔴 +4.89%—×2.6⚫ 그외🔴 +0.0억+0.0+0.0+0.0+0.0-0.1+0.0
46009240 한샘 🔗38,10039,950🔴 +4.86%-1.44%p×1.2🟢 외인🔴 +14.0억+14.3-0.2+3.7-0.1-17.7-0.0
47034120 SBS 🔗11,90012,470🔴 +4.79%+3.78%p×1.2⚫ 그외🔵 -0.1억+0.0-0.1+0.1+0.0-0.1+0.2
48237880 클리오 🔗13,63014,280🔴 +4.77%+0.37%p×22.4🟢 외인🔴 +51.4억+31.1+1.2+0.3+19.1-59.9+8.2
49103840 우양 🔗1,8101,895🔴 +4.70%—×2.5🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.3+0.1
50008770 호텔신라 🔗43,60045,600🔴 +4.59%+0.46%p×0.8🟢 외인🔴 +53.8억+42.5+13.5-2.8-2.1-65.2+14.2
51072710 농심홀딩스 🔗89,70093,700🔴 +4.46%+0.78%p×2.1🟢 외인🔴 +6.9억+6.9+0.0+0.5+0.0-6.9-0.5
52066570 LG전자 🔗206,000215,000🔴 +4.37%+0.00%p×1.2🟢 외인🔴 +679억+539+190-107-49.4-497-75.4
53065950 웰크론 🔗1,0141,058🔴 +4.34%—×0.6🟢 외인🔴 +0.1억+0.1+0.0-0.0+0.0-0.1+0.0
54308100 형지글로벌 🔗385401🔴 +4.16%—×0.8🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
55043360 디지아이 🔗2,2302,320🔴 +4.04%—×0.5🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
56033920 무학 🔗7,7208,030🔴 +4.02%—×1.0🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
57267980 매일유업 🔗33,70035,050🔴 +4.01%+2.53%p×0.4🟢 외인🔵 -0.0억+0.2-0.2+0.0+0.0+0.0-0.0
58063170 서울옥션 🔗5,5305,750🔴 +3.98%—×1.0⚫ 그외🔴 +0.3억+0.3+0.0+0.0+0.0-1.6+1.3
59069960 현대백화점 🔗99,800103,700🔴 +3.91%+1.51%p×0.6🔻 개인🔵 -0.4억+8.5-5.2-2.5-3.7+11.4-8.6
60007070 GS리테일 🔗26,75027,750🔴 +3.74%+0.19%p×0.6🟢 외인🔴 +15.6억+14.8+0.7-3.0+0.1-16.3+3.7
61067830 세이브존I&C 🔗2,4052,495🔴 +3.74%—×1.3🟢 외인🔴 +0.1억+0.1+0.0-0.0+0.0-0.0-0.1
62277410 인산가 🔗5,9306,150🔴 +3.71%—×1.4⚫ 그외🔵 -0.1억-0.1+0.0+0.0+0.0-0.0+0.1
63051160 지어소프트 🔗10,03010,400🔴 +3.69%—×0.7⚫ 그외🔵 -1.7억-1.7+0.0+0.0+0.0-11.6+13.3
64250030 진코스텍 🔗24,50025,400🔴 +3.67%—×2.0🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
65069640 한세엠케이 🔗1,4381,490🔴 +3.62%—×1.5🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
66023530 롯데쇼핑 🔗99,600103,200🔴 +3.61%+0.30%p×0.8🟢 외인🔴 +53.7억+56.8-8.8-4.7+5.6-49.6+0.7
67004450 삼화왕관 🔗26,30027,250🔴 +3.61%—×3.6🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1-0.0
68004170 신세계 🔗415,500430,000🔴 +3.49%+0.72%p×0.4🟢 외인🔴 +23.0억+26.4-5.5-8.1+2.1-21.2+6.3
69004590 한국가구 🔗5,5005,690🔴 +3.45%—×0.8🔻 개인🔵 -0.4억-0.4+0.0-0.2+0.0+0.5+0.1
70001530 DI동일 🔗24,70025,550🔴 +3.44%+0.20%p×2.2🟢 외인🔴 +2.5억+2.4+0.0+1.7+0.1-3.5-0.7
71001680 대상 🔗17,83018,430🔴 +3.37%+0.34%p×1.9🟢 외인🔴 +8.0억+7.6+0.4+0.5-0.1-8.5-0.0
72101530 해태제과식품 🔗5,6905,880🔴 +3.34%—×36.3🔻 개인🔵 -4.1억-4.1+0.0+0.0+0.0+4.3-0.2
73047770 코데즈컴바인 🔗2,6152,700🔴 +3.25%—×1.9🔻 개인🔵 -0.5억-0.5+0.0+0.0+0.0+0.5+0.0
74051780 큐로홀딩스 🔗2,8002,890🔴 +3.21%—×0.5🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
75487580 폴레드 🔗3,6303,745🔴 +3.17%—×8.1🟢 외인🔴 +13.9억+14.2+0.0-7.0-0.3+3.0-9.9
76950190 고스트스튜디오 🔗9,0509,330🔴 +3.09%—×1.6🟢 외인🔴 +4.8억+4.8+0.0+0.0+0.0-3.5-1.4
77020000 한섬 🔗15,89016,380🔴 +3.08%+0.19%p×0.8🟢 외인🔴 +13.6억+12.6+0.8+1.5+0.2-17.3+2.2
78004990 롯데지주 🔗23,55024,250🔴 +2.97%-0.21%p×1.2🟢 외인🔴 +16.3억+10.6-0.0-0.3+5.7-19.8+3.8
79000140 하이트진로홀딩스 🔗8,2008,440🔴 +2.93%—×1.3🟢 외인🔴 +0.7억+0.7+0.0-0.0+0.0-0.6-0.1
80007310 오뚜기 🔗327,000336,500🔴 +2.91%-0.15%p×1.8🟦 연기금🔴 +5.8억+1.7+4.2+0.4-0.0-6.2+0.0
81079160 CJ CGV 🔗5,2905,440🔴 +2.84%—×0.5🟡 금투🔵 -2.0억-2.0+0.0+1.1+0.0+1.0-0.1
82058450 한주에이알티 🔗2,2902,355🔴 +2.84%—×2.5🟢 외인🔴 +1.0억+1.0+0.0-0.0+0.0-1.1+0.1
83192400 쿠쿠홀딩스 🔗26,65027,400🔴 +2.81%+3.94%p×3.2🟢 외인🔵 -4.9억+4.4+0.2+1.3-9.5+3.7-0.1
84007540 샘표 🔗44,60045,850🔴 +2.80%—×2.2🟢 외인🔴 +0.7억+0.7+0.0+0.0+0.0-0.7+0.0
85031430 신세계인터내셔날 🔗10,71011,010🔴 +2.80%+0.00%p×1.2🟢 외인🔴 +7.8억+12.1-3.9-0.5-0.5-6.9-0.3
86036580 팜스코 🔗2,6752,750🔴 +2.80%—×4.2🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+1.8-1.6
87007700 F&F홀딩스 🔗14,31014,700🔴 +2.73%-1.67%p×1.1🟢 외인🔴 +0.2억+0.2+0.0+0.2-0.0-0.4+0.0
88051500 CJ프레시웨이 🔗24,10024,750🔴 +2.70%-0.41%p×1.3⚫ 그외🔴 +0.6억+1.1-0.6-0.0-0.0-1.7+1.2
89095720 웅진씽크빅 🔗1,2331,266🔴 +2.68%—×0.7🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
90900100 파이온엑스 🔗1,9131,964🔴 +2.67%—×0.1🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2-0.0
91016880 웅진 🔗2,1202,175🔴 +2.59%—×0.6🔻 개인🔵 -1.4억-1.4+0.0+0.0+0.0+1.4-0.1
92004410 서울식품 🔗1,1221,151🔴 +2.58%—×1.3🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.2-0.0
93365900 브이씨 🔗2,7302,800🔴 +2.56%—×3.2🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
94248170 샘표식품 🔗23,45024,050🔴 +2.56%—×1.6🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.5+0.2
95005740 크라운해태홀딩스 🔗5,8606,010🔴 +2.56%—×2.4🟢 외인🔴 +0.4억+0.4+0.0+0.0+0.0-0.4-0.0
96005300 롯데칠성 🔗99,100101,600🔴 +2.52%-0.10%p×0.9🟢 외인🔴 +11.5억+11.6-0.0+1.1-0.0-12.8+0.1
97405920 나라셀라 🔗1,8051,849🔴 +2.44%—×0.4🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
98016450 한세예스24홀딩스 🔗4,2954,400🔴 +2.44%—×1.0🟦 연기금🔴 +0.2억-0.0+0.2+0.0+0.0-0.2-0.0
99005440 현대지에프홀딩스 🔗11,63011,910🔴 +2.41%-0.08%p×0.4🟣 투신🔵 -0.4억-5.0-0.0+0.2+4.7-2.2+2.4
100090370 메타랩스 🔗1,0901,116🔴 +2.39%—×1.0🔻 개인🔵 -0.0억-0.0+0.0-0.1+0.0+0.1-0.0
101079430 현대리바트 🔗5,9106,050🔴 +2.37%—×0.6⚫ 그외🔴 +0.1억+0.1+0.0-0.0+0.0-0.1+0.1
102317860 노드메이슨 🔗4,3004,400🔴 +2.33%—×1.8🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
103032540 TJ미디어 🔗3,0653,135🔴 +2.28%—×3.4🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
104462870 시프트업 🔗30,90031,600🔴 +2.27%-0.32%p×0.6🟢 외인🔴 +6.6억+8.4-1.9+0.2+0.0-6.8+0.1
105035810 이지홀딩스 🔗4,4404,540🔴 +2.25%—×0.7🟢 외인🔴 +2.7억+2.7+0.0+0.0+0.0-2.8+0.0
106002700 신일전자 🔗9961,018🔴 +2.21%—×0.4🟢 외인🔴 +1.4억+1.4+0.0+0.0+0.0-1.6+0.2
107039130 하나투어 🔗31,95032,650🔴 +2.19%-0.16%p×0.8🟢 외인🔴 +3.5억+3.6+0.0+0.2-0.0-3.8+0.1
108000680 LS네트웍스 🔗2,9853,050🔴 +2.18%—×2.1🟢 외인🔴 +1.0억+1.0+0.0+0.0+0.0-1.1+0.0
109058630 엠게임 🔗4,3604,455🔴 +2.18%—×1.2⚫ 그외🔵 -0.4억-0.4+0.0+0.0+0.0-0.5+0.8
110016090 대현 🔗1,4511,482🔴 +2.14%—×2.0🟢 외인🔴 +0.5억+0.5+0.0-0.1+0.0-0.5+0.0
111084680 이월드 🔗519530🔴 +2.12%—×1.8🔻 개인🔵 -1.2억-1.2+0.0+0.0+0.0+1.2+0.0
112241710 코스메카코리아 🔗123,400126,000🔴 +2.11%-0.97%p×1.1🟢 외인🔴 +39.3억+138-83.8-9.4-14.6-26.5-3.4
113202960 판도라티비 🔗338345🔴 +2.07%—×0.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
114317240 TS트릴리온 🔗1,2201,245🔴 +2.05%—×0.4⚫ 그외🔵 -0.3억-0.3+0.0-0.0+0.0-0.1+0.4
115263720 디앤씨미디어 🔗7,4607,610🔴 +2.01%—×0.7🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.2-0.0
116000080 하이트진로 🔗15,45015,760🔴 +2.01%-0.58%p×1.2🟢 외인🔴 +18.2억+18.0+0.3+1.5-0.0-19.4-0.3
117072870 메가스터디 🔗13,07013,330🔴 +1.99%—×1.2🔻 개인🔴 +0.1억+0.1+0.0-0.0+0.0+0.1-0.1
118122870 와이지엔터테인먼트 🔗40,30041,100🔴 +1.99%+0.13%p×1.0🟢 외인🔴 +15.1억+15.4-0.1-4.5-0.2-2.7-7.9
119006040 동원산업 🔗37,00037,700🔴 +1.89%+0.40%p×0.8🟡 금투🔵 -0.7억-0.9-0.0+3.9+0.3-3.1-0.2
120032800 판타지오 🔗1,5481,577🔴 +1.87%—×0.4🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
121352820 하이브 🔗176,200179,500🔴 +1.87%+0.05%p×0.5🟢 외인🔴 +110억+131-20.2-18.7-1.4-81.0-10.0
122000070 삼양홀딩스 🔗59,70060,800🔴 +1.84%+1.00%p×0.8🟢 외인🔴 +3.7억+4.1+0.0+0.1-0.4-3.6-0.1
123900120 씨엑스아이 🔗931948🔴 +1.83%—×0.2🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0-0.0
124027410 BGF 🔗4,1204,195🔴 +1.82%—×0.6🟢 외인🔴 +1.2억+1.2+0.0+0.0+0.0-1.3+0.1
125069920 엑시온그룹 🔗790804🔴 +1.77%—×0.3🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0-0.0
126073560 우리손에프앤지 🔗1,5281,555🔴 +1.77%—×1.0🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3+0.0
127453340 현대그린푸드 🔗18,23018,550🔴 +1.76%-0.16%p×0.8🟢 외인🔴 +1.1억+1.1+0.0+0.1-0.0-2.2+1.0
128034230 파라다이스 🔗9,7209,890🔴 +1.75%+0.00%p×1.3🔻 개인🔵 -12.6억-6.7-3.3+0.5-2.7+14.8-2.6
129048550 SM C&C 🔗1,3371,360🔴 +1.72%—×0.7🔻 개인🔵 -0.3억-0.3+0.0-0.0+0.0+0.4-0.0
130097950 CJ제일제당 🔗183,200186,300🔴 +1.69%+0.49%p×1.0🟢 외인🔴 +30.4억+18.5+11.8+8.2+0.1-40.3+1.6
131282330 BGF리테일 🔗143,400145,800🔴 +1.67%+0.41%p×1.0🟢 외인🔴 +7.1억+24.4-23.6+2.9+6.4-17.7+7.6
132204610 티쓰리 🔗3,2903,345🔴 +1.67%—×0.9🟢 외인🔴 +1.6억+1.6+0.0-0.1+0.0-3.0+1.5
133192820 코스맥스 🔗241,000245,000🔴 +1.66%-1.04%p×1.0🟢 외인🔴 +39.8억+59.0-6.1-8.5-13.1-49.7+18.5
134001790 대한제당 🔗2,7452,790🔴 +1.64%—×0.5🟢 외인🔴 +1.2억+1.2+0.0+0.6-0.0-1.8+0.0
135064800 포니링크 🔗2,1302,165🔴 +1.64%—×0.2🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
136225570 넥슨게임즈 🔗9,2309,380🔴 +1.63%-1.08%p×2.6🔻 개인🔵 -3.1억-3.1+0.0-2.1+0.0+5.3-0.1
137007160 사조산업 🔗49,00049,800🔴 +1.63%+0.61%p×0.5🔻 개인🔵 -0.1억+0.1-0.2+0.0+0.0+0.1-0.0
138009270 신원 🔗1,0531,070🔴 +1.61%—×1.3⚫ 그외🔵 -0.4억-0.4+0.0-0.0+0.0-1.8+2.1
139035250 강원랜드 🔗14,41014,640🔴 +1.60%+0.35%p×0.8🟢 외인🔴 +24.6억+27.9+0.0+0.5-3.2-23.7-1.5
140012690 모나리자 🔗1,5031,527🔴 +1.60%—×0.2🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
141264900 크라운제과 🔗8,1408,270🔴 +1.60%—×8.3🟢 외인🔴 +0.5억+0.5+0.0+0.0-0.0-0.5+0.0
142475460 미트박스 🔗6,2706,370🔴 +1.59%—×1.2⚫ 그외🔵 -0.1억-0.1+0.0+0.0+0.0-0.2+0.4
143091120 이엠텍 🔗4,1854,250🔴 +1.55%—×0.6🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
144011420 갤럭시아에스엠 🔗1,4921,515🔴 +1.54%—×0.7🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3+0.0
145052260 현대바이오랜드 🔗3,9103,970🔴 +1.53%—×0.5🟢 외인🔴 +0.2억+0.2+0.0-0.0+0.0-0.2+0.0
146004970 신라교역 🔗9,3209,460🔴 +1.50%—×0.7🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3+0.0
147003920 남양유업 🔗43,85044,500🔴 +1.48%+0.23%p×0.5🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.2+0.0
148290720 푸드나무 🔗3,0753,120🔴 +1.46%—×1.3🟢 외인🔴 +1.1억+1.1+0.0+0.0+0.0-1.1-0.1
149013990 아가방컴퍼니 🔗4,9004,970🔴 +1.43%—×1.2⚫ 그외🔵 -0.8억-0.8+0.0+0.0+0.0-4.5+5.3
150037070 파세코 🔗5,6105,690🔴 +1.43%—×0.4🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1-0.0
151006090 사조오양 🔗8,4408,560🔴 +1.42%—×1.2⚫ 그외🔵 -0.1억-0.1+0.0+0.0+0.0-0.0+0.1
152096240 크레버스 🔗8,5308,650🔴 +1.41%—×1.6🟡 금투🔴 +0.0억+0.0+0.0+0.0+0.0-0.0-0.0
153053280 예스24 🔗3,2153,260🔴 +1.40%—×0.5🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
154007980 TP 🔗1,8781,904🔴 +1.38%—×1.6🟢 외인🔴 +2.2억+2.2+0.0+1.9+0.0-4.2+0.1
155068930 디지털대성 🔗7,9508,060🔴 +1.38%—×0.7🟢 외인🔴 +1.0억+1.0+0.0+0.1+0.0-1.1+0.0
156271560 오리온 🔗132,600134,400🔴 +1.36%+0.30%p×0.6🟢 외인🔴 +20.8억+16.2+5.8+3.4-1.1-20.9-3.4
157226320 잇츠한불 🔗11,01011,160🔴 +1.36%+2.00%p×0.7🟢 외인🔴 +0.7억+0.7+0.0+0.0+0.0-0.7+0.0
158026040 제이에스티나 🔗1,8351,860🔴 +1.36%—×0.6🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
159216050 인크로스 🔗5,2405,310🔴 +1.34%—×0.8🔻 개인🔴 +0.3억+0.3+0.0-0.1+0.0+0.4-0.6
160205500 넥써쓰 🔗1,6751,697🔴 +1.31%—×0.4🟡 금투🔵 -0.1억-0.1+0.0+0.1+0.0-0.0+0.0
161241590 화승엔터프라이즈 🔗3,1253,165🔴 +1.28%—×1.3🔻 개인🔵 -0.5억-0.3-0.1+0.0+0.0+0.4+0.0
162005800 신영와코루 🔗13,40013,570🔴 +1.27%—×0.9🟡 금투🔵 -0.0억-0.0+0.0+0.1+0.0-0.1+0.0
163122900 아이마켓코리아 🔗7,8707,970🔴 +1.27%—×0.5🟢 외인🔴 +1.6억+1.8-0.2+0.0+0.0-1.7+0.0
164084690 대상홀딩스 🔗7,9308,030🔴 +1.26%+0.25%p×0.4🟢 외인🔴 +1.1억+1.1+0.0+0.1+0.0-1.1+0.0
165042110 에스씨디 🔗1,1181,132🔴 +1.25%—×0.3🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
166145990 삼양사 🔗44,35044,900🔴 +1.24%-1.47%p×1.1🟢 외인🔴 +2.3억+1.9+0.4+0.1+0.0-2.5+0.1
167041510 에스엠 🔗72,40073,300🔴 +1.24%-0.14%p×0.8🟢 외인🔴 +15.6억+27.1-1.5-8.6-10.0-5.3-1.7
168030000 제일기획 🔗18,75018,980🔴 +1.23%+0.00%p×1.0🟢 외인🔴 +31.8억+42.0-3.8+0.2-6.5-32.9+0.9
169027710 팜스토리 🔗1,0601,073🔴 +1.23%—×0.6🟢 외인🔴 +0.8억+0.8+0.0+0.0+0.0-0.6-0.1
170006060 화승인더 🔗2,4852,515🔴 +1.21%—×1.8🟢 외인🔴 +1.0억+1.0+0.0+0.0+0.0-1.0+0.0
171033130 디지틀조선 🔗1,9201,943🔴 +1.20%—×0.9⚫ 그외🔵 -0.0억-0.0+0.0+0.0+0.0-0.3+0.3
172452260 한화갤러리아 🔗2,1002,125🔴 +1.19%—×0.7⚫ 그외🔵 -1.1억-1.1+0.0+0.1+0.0+0.0+1.0
173035000 HS애드 🔗6,8506,930🔴 +1.17%—×0.5🔻 개인🔵 -0.5억-0.5+0.0+0.1+0.0+0.3+0.1
174098660 에스티오 🔗1,6301,649🔴 +1.17%—×0.4🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
175001800 오리온홀딩스 🔗26,40026,700🔴 +1.14%-0.38%p×1.2🟢 외인🔵 -5.7억+5.9+0.0+2.7-11.6+3.1-0.0
176039340 한국경제TV 🔗4,8354,890🔴 +1.14%—×2.2⚫ 그외🔴 +0.4억+0.4+0.0-0.0+0.0-0.8+0.4
177016800 퍼시스 🔗27,20027,500🔴 +1.10%+0.36%p×2.1🟡 금투🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
178071840 롯데하이마트 🔗6,4406,510🔴 +1.09%—×0.3🟢 외인🔴 +0.2억+0.2+0.0-0.0+0.0-0.1+0.0
179473980 노머스 🔗11,45011,570🔴 +1.05%+1.49%p×1.1🔻 개인🔵 -1.5억-1.5+0.0+0.0+0.0+1.8-0.3
180081660 미스토홀딩스 🔗42,95043,400🔴 +1.05%+2.10%p×0.9🟡 금투🔵 -7.0억-1.6-2.3+4.0-3.1+3.6-0.6
181101730 위메이드맥스 🔗4,3004,345🔴 +1.05%-2.67%p×1.6🔻 개인🔵 -4.2억-4.2+0.0-0.9+0.0+5.3-0.1
182214320 이노션 🔗19,02019,220🔴 +1.05%-0.58%p×0.8🟢 외인🔴 +2.0억+4.3+0.2+0.6-2.4-2.8+0.2
183339770 교촌에프앤비 🔗3,8353,875🔴 +1.04%—×0.4🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1-0.0
184092730 네오팜 🔗24,00024,250🔴 +1.04%+0.00%p×0.6🟢 외인🔴 +3.2억+3.2+0.0+0.0+0.0-3.1-0.1
185317530 에피소드컴퍼니 🔗2,8852,915🔴 +1.04%—×0.2🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
186214420 토니모리 🔗5,8005,860🔴 +1.03%—×0.8🔻 개인🔵 -2.0억-2.0+0.0+0.0-0.0+1.9+0.0
187025980 아난티 🔗3,9103,950🔴 +1.02%—×0.8🟢 외인🔴 +1.0억+1.0+0.0-1.8+0.0+0.8-0.0
188080160 모두투어 🔗9,1109,200🔴 +0.99%—×0.6⚫ 그외🔵 -0.2억-0.2+0.0-0.0+0.0-0.8+1.0
189352700 씨앤투스 🔗1,4201,434🔴 +0.99%—×1.0🔻 개인⚪ +0.0억+0.0+0.0-0.3+0.0+0.3+0.0
190123750 알톤 🔗1,7241,741🔴 +0.99%—×0.6🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0+0.0-0.0
191408920 메쎄이상 🔗3,0703,100🔴 +0.98%—×0.5🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
192127710 아시아경제 🔗1,0171,027🔴 +0.98%—×0.1⚫ 그외⚪ +0.0억+0.0+0.0+0.0+0.0-0.1+0.1
193094850 참좋은여행 🔗4,1554,195🔴 +0.96%—×0.6🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1-0.0
194101140 인바이오젠 🔗5,2705,320🔴 +0.95%—×0.6🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
195001130 대한제분 🔗11,66011,770🔴 +0.94%-0.26%p×0.4🟢 외인🔴 +0.3억+0.5+0.0+0.0-0.2-0.3-0.0
196065350 신성델타테크 🔗32,65032,950🔴 +0.92%-0.46%p×0.9🟢 외인🔴 +5.3억+5.3+0.0-6.5+0.0+0.9+0.2
197003580 HLB글로벌 🔗1,6451,660🔴 +0.91%—×0.8🔻 개인🔵 -0.4억-0.4+0.0+0.0+0.0+0.4+0.0
198053290 NE능률 🔗1,7791,795🔴 +0.90%—×0.4⚫ 그외🔵 -0.1억-0.1+0.0+0.0+0.0-0.1+0.1
199133750 메가엠디 🔗1,4471,460🔴 +0.90%—×0.2🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
200003310 대주산업 🔗1,6851,700🔴 +0.89%—×0.5🟢 외인🔴 +0.6억+0.6+0.0+0.0+0.0-0.6+0.0
201159580 제로투세븐 🔗2,2402,260🔴 +0.89%—×0.6🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
202005610 삼립 🔗39,95040,300🔴 +0.88%-2.87%p×1.0🟢 외인🔴 +0.6억+0.6+0.0+0.1+0.0-0.7-0.0
203114840 아이패밀리에스씨 🔗9,3009,380🔴 +0.86%+0.86%p×0.7⚫ 그외🔵 -0.3억-0.3+0.0+0.0+0.0-0.4+0.6
204018250 애경산업 🔗11,83011,930🔴 +0.85%—×1.0🟢 외인🔴 +0.5억+0.5+0.0+0.1+0.0-0.6+0.0
205023150 MH에탄올 🔗4,1554,190🔴 +0.84%—×0.4🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
206348030 모비릭스 🔗3,1503,175🔴 +0.79%—×0.7🟡 금투🔵 -0.1억-0.1+0.0+0.9+0.0-0.9+0.0
207025620 차AI헬스케어 🔗5,0405,080🔴 +0.79%—×0.9🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
208351870 차이커뮤니케이션 🔗1,7941,808🔴 +0.78%—×0.3🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
209139480 이마트 🔗78,40079,000🔴 +0.77%+0.13%p×1.1🔻 개인🔵 -21.8억-25.2+2.7+5.7+0.7+16.4-0.2
210006880 신송홀딩스 🔗4,6004,635🔴 +0.76%—×0.7⚫ 그외🔵 -0.0억-0.0+0.0+0.0+0.0-0.0+0.0
211298540 더네이쳐홀딩스 🔗6,6306,680🔴 +0.75%—×0.5🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3+0.0
212033830 티비씨 🔗1,6541,666🔴 +0.73%—×0.5🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.1-0.1
213069510 에스텍 🔗12,47012,560🔴 +0.72%—×0.3🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
214002140 고려산업 🔗2,1502,165🔴 +0.70%—×0.3⚫ 그외🔵 -0.5억-0.5+0.0+0.0+0.0+0.2+0.3
215215480 토박스코리아 🔗2,1552,170🔴 +0.70%—×0.3🟡 금투🔵 -0.1억-0.1+0.0+0.2+0.0-0.1-0.0
216040420 정상제이엘에스 🔗5,8105,850🔴 +0.69%—×0.8🔻 개인🔵 -0.3억-0.2+0.0+0.0-0.1+0.2+0.1
217353190 휴럼 🔗2,8902,910🔴 +0.69%—×1.2⚫ 그외🔵 -0.0억-0.0+0.0+0.0+0.0-0.3+0.3
218337930 젝시믹스 🔗3,0003,020🔴 +0.67%—×0.6🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2+0.0
219241840 에이스토리 🔗2,3602,375🔴 +0.64%—×0.8🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
220068290 삼성출판사 🔗6,3906,430🔴 +0.63%—×0.6🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
221200350 아티스트스튜디오 🔗2,4452,460🔴 +0.61%—×0.1🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
222037270 YG PLUS 🔗3,4553,475🔴 +0.58%—×0.5🔻 개인🔵 -0.4억-0.4+0.0+0.0+0.0+0.3+0.1
223033780 KT&G 🔗175,600176,600🔴 +0.57%+0.34%p×1.3🟡 금투🔵 -86.8억-39.7-45.2+50.9-1.9+15.6+20.4
224363280 티와이홀딩스 🔗1,9141,925🔴 +0.57%—×1.1🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1-0.1
225389140 포바이포 🔗5,2205,250🔴 +0.57%—×0.5🟢 외인🔴 +0.4억+0.4+0.0-0.0+0.0-0.4+0.0
226058400 KNN 🔗5,3805,410🔴 +0.56%—×0.2🔻 개인⚪ +0.0억+0.0+0.0-0.1+0.0+0.1+0.0
227114090 GKL 🔗9,3309,380🔴 +0.54%-0.21%p×1.0🟢 외인🔴 +2.6억+2.6+0.0+1.0+0.0-3.8+0.2
228009770 삼정펄프 🔗28,35028,500🔴 +0.53%—×1.5🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3+0.0
229339950 아이비김영 🔗2,8602,875🔴 +0.52%—×0.7🟢 외인🔴 +0.6억+0.6+0.0+0.0+0.0-0.8+0.1
230002070 비비안 🔗5,8705,900🔴 +0.51%—×0.2⚫ 그외🔵 -0.0억-0.0+0.0+0.0+0.0-0.1+0.1
231460870 에스엠씨지 🔗2,9252,940🔴 +0.51%—×0.5🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.2+0.1
232021240 코웨이 🔗97,10097,600🔴 +0.51%-0.62%p×0.4⚫ 그외🔵 -11.5억-4.3-5.5-7.2-1.8-6.1+24.8
233417180 핑거스토리 🔗3,9503,970🔴 +0.51%—×0.9🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
234439090 마녀공장 🔗17,96018,050🔴 +0.50%-0.45%p×0.8🟢 외인🔴 +9.0억+9.0+0.0-0.1+0.0-9.0+0.1
235052790 액토즈소프트 🔗4,0104,030🔴 +0.50%—×3.0🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2+0.0
236051900 LG생활건강 🔗305,500307,000🔴 +0.49%-0.16%p×0.5🟢 외인🔴 +60.9억+43.4+19.9-7.2-2.4-29.2-24.5
237016920 카스 🔗1,0551,060🔴 +0.47%—×1.6⚫ 그외🔵 -0.2억-0.2+0.0+0.0+0.0-0.4+0.5
238088910 동우팜투테이블 🔗2,1752,185🔴 +0.46%—×2.1🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
239222980 한국맥널티 🔗2,1652,175🔴 +0.46%—×0.9🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0-0.0
240052220 iMBC 🔗1,7711,779🔴 +0.45%—×0.6🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
241161890 한국콜마 🔗135,800136,400🔴 +0.44%-0.22%p×1.2🟢 외인🔴 +84.3억+143-48.8-31.8-10.2-138+85.9
242030960 양지사 🔗4,6154,635🔴 +0.43%—×0.8🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
243002600 조흥 🔗138,000138,600🔴 +0.43%—×1.0🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
244189980 흥국에프엔비 🔗1,1631,168🔴 +0.43%—×0.2🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
245069080 웹젠 🔗11,82011,870🔴 +0.42%+0.25%p×0.7🟢 외인🔴 +1.0억+1.0+0.0-1.5+0.0+0.4+0.1
246026960 동서 🔗26,20026,300🔴 +0.38%+0.00%p×0.7🟡 금투🔴 +0.5억+0.6+0.0+1.4-0.1-1.9-0.0
247090430 아모레퍼시픽 🔗134,500135,000🔴 +0.37%-0.52%p×0.5🟢 외인🔴 +66.9억+64.6+8.3-14.5-6.0-50.7-1.8
248136480 하림 🔗2,7002,710🔴 +0.37%—×0.8🟢 외인🔴 +1.2억+1.2+0.0+0.0+0.0-1.2+0.0
249036000 예림당 🔗2,8152,825🔴 +0.36%—×0.6🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
250403850 더핑크퐁컴퍼니 🔗11,55011,590🔴 +0.35%+0.78%p×0.8🟢 외인🔴 +7.1억+7.1-0.0+1.1+0.0-7.1-1.1
251111770 영원무역 🔗84,60084,900🔴 +0.35%-1.19%p×0.8🟢 외인🔴 +6.3억+8.3-2.8-4.0+0.8-3.4+1.1
252073570 리튬포어스 🔗1,7401,746🔴 +0.34%—×0.3🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
253353810 이지바이오 🔗6,2706,290🔴 +0.32%—×1.0🔻 개인🔵 -1.9억-0.0-1.9+0.4+0.0+1.4+0.0
254003800 에이스침대 🔗33,25033,350🔴 +0.30%—×0.4🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
255194370 제이에스코퍼레이션 🔗13,14013,180🔴 +0.30%+0.53%p×0.6🟢 외인🔴 +1.7억+3.6-1.2+0.0-0.6-0.6-1.1
256102370 케이옥션 🔗3,2953,305🔴 +0.30%—×0.7⚫ 그외🔵 -0.1억-0.1+0.0+0.0+0.0-0.7+0.8
257020710 시공테크 🔗3,6503,660🔴 +0.27%—×1.2🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3-0.0
258003380 하림지주 🔗11,20011,230🔴 +0.27%—×0.8🟢 외인🔴 +4.0억+2.8+1.2-4.7-0.0-0.4+1.0
259001460 BYC 🔗38,15038,250🔴 +0.26%-0.40%p×0.7🟡 금투🔴 +0.1억+0.1+0.0+0.1+0.0-0.2+0.0
260003350 한국화장품제조 🔗11,49011,520🔴 +0.26%—×1.0🟣 투신🔴 +12.5억-4.8-0.1-0.1+17.4-9.8-2.6
261011150 CJ씨푸드 🔗2,0402,045🔴 +0.25%—×0.5🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
262376300 디어유 🔗19,72019,770🔴 +0.25%-0.16%p×0.4🟢 외인🔴 +1.0억+2.1+0.0-2.3-1.1+1.6-0.3
263046390 삼화네트웍스 🔗2,0452,050🔴 +0.24%—×0.3🟡 금투🔵 -0.1억-0.1+0.0+0.1+0.0-0.0+0.0
264053210 스카이라이프 🔗4,1754,185🔴 +0.24%—×0.7🔻 개인🔵 -0.3억-0.2-0.1+0.0+0.0+0.3+0.0
265018120 진로발효 🔗16,76016,800🔴 +0.24%—×1.0🟡 금투🔵 -0.0억-0.0+0.0+0.0+0.0-0.0+0.0
266070960 모나용평 🔗2,1902,195🔴 +0.23%—×1.5🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1-0.0
267001040 CJ 🔗137,300137,600🔴 +0.22%-0.36%p×1.4🟢 외인🔴 +34.0억+82.6-39.4+1.7-9.1-10.4-25.3
268368970 오에스피 🔗2,2852,290🔴 +0.22%—×0.6🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.1-0.1
269014470 부방 🔗995997🔴 +0.20%—×0.3🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
2700071M0 삼성스팩11호 🔗1,9841,988🔴 +0.20%—×0.2🟡 금투🔵 -0.0억-0.0+0.0+0.0+0.0-0.0+0.0
271331520 밸로프 🔗2,6502,655🔴 +0.19%—×0.9🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2-0.0
2720013V0 삼진식품 🔗5,3805,390🔴 +0.19%—×1.2⚫ 그외🔵 -0.2억-0.2+0.0+0.0+0.0-0.3+0.5
273122450 KX 🔗2,7952,800🔴 +0.18%—×0.5🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.0+0.2-0.0
274044820 코스맥스비티아이 🔗27,15027,200🔴 +0.18%—×0.8🟢 외인🔴 +0.2억+0.3+0.0+0.2-0.0-0.4-0.1
2750117P0 피스피스스튜디오 🔗5,4605,470🔴 +0.18%—×0.7🟡 금투🔵 -0.6억-0.6+0.0+1.5+0.0-0.7-0.2
276032750 삼진 🔗2,9902,995🔴 +0.17%—×0.3🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0+0.0-0.0
277008700 아남전자 🔗1,2271,229🔴 +0.16%—×0.3🟡 금투🔵 -0.2억-0.2+0.0+0.6+0.0-0.4+0.0
278318160 셀바이오휴먼텍 🔗6,9706,980🔴 +0.14%—×1.1🟢 외인🔴 +0.4억+0.4+0.0+0.0+0.0-0.4+0.0
279019660 글로본 🔗1,5701,572🔴 +0.13%—×1.2🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.1-0.1
280014990 인디에프 🔗1,8431,845🔴 +0.11%—×0.7🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
281083660 CSA 코스믹 🔗2,8602,860⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
282950170 JTC 🔗4,2604,260⚪ +0.00%—×0.2🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
283035900 JYP Ent. 🔗41,05041,050⚪ +0.00%+0.00%p×1.1🔻 개인🔵 -12.9억-6.3-6.5-13.7-0.2+28.9-2.3
284084870 TBH글로벌 🔗2,1752,175⚪ +0.00%—×1.2🟡 금투🔴 +0.3억+0.3+0.0+0.5+0.0-0.8+0.0
285296520 가이아코퍼레이션 🔗613613⚪ +0.00%—×1.6🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
286104620 노랑풍선 🔗3,1353,135⚪ +0.00%—×0.3🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
287145170 노브랜드 🔗2,9552,955⚪ +0.00%—×0.6🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
288019680 대교 🔗1,0001,000⚪ +0.00%——⚫ 그외🔴 +0.0억+0.0+0.0-0.1+0.0-0.0+0.1
289001070 대한방직 🔗6,0806,080⚪ +0.00%—×0.9🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0-0.0
290032860 더라미 🔗690690⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
291302920 더콘텐츠온 🔗320320⚪ +0.00%—×275.2🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
292030350 드래곤플라이 🔗973973⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
293060570 드림어스컴퍼니 🔗728728⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
294266170 레드우즈 🔗1,0501,050⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
295208890 미래엔에듀파트너 🔗900900⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
296207760 미스터블루 🔗384384⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
297188040 바이오포트 🔗5,1105,110⚪ +0.00%—×0.5🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1-0.0
298066410 버킷스튜디오 🔗1,1531,153⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
299121800 비덴트 🔗3,3203,320⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
300008040 사조동아원 🔗654654⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
301002450 삼익악기 🔗1,1251,125⚪ +0.00%—×1.3🟢 외인🔴 +0.9억+0.9+0.0+0.1+0.0-1.0+0.0
302267080 세븐브로이맥주 🔗486486⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
303252500 세화피앤씨 🔗499499⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
304276040 스코넥 🔗327327⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
305012170 아센디오 🔗748748⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
306078860 아이오케이이엔엠 🔗3,0003,000⚪ +0.00%—×0.6🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0-0.0
307052770 아이톡시 🔗312312⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
308217480 에스디생명공학 🔗499499⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
309173940 에프엔씨엔터 🔗2,3002,300⚪ +0.00%—×0.9🔻 개인🔵 -0.0억-0.0+0.0+0.0-0.0+0.1-0.1
310010470 오리콤 🔗4,8504,850⚪ +0.00%—×0.7🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
311403490 우듬지팜 🔗505505⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
312082850 우리바이오 🔗897897⚪ +0.00%——🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2-0.0
313153490 우리이앤엘하루틴 🔗405405⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
314123420 위메이드플레이 🔗6,5606,560⚪ +0.00%—×0.4🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2+0.0
315299900 위지윅스튜디오 🔗233233⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
316008600 윌비스 🔗2,6202,620⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
317335870 윙스풋 🔗1,0901,090⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
318064090 인크레더블버즈 🔗798798⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
319234920 자이글 🔗5,3105,310⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
320362320 청담글로벌 🔗5,1905,190⚪ +0.00%—×0.5🔻 개인🔵 -0.6억-0.6+0.0+0.0+0.0+0.6+0.1
321066360 체리부로 🔗670670⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
322210120 캔버스엔 🔗930930⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
323082660 코스나인 🔗480480⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
324043710 코스리거글로벌 🔗3,7453,745⚪ +0.00%—×5.3🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
325052330 코텍 🔗12,35012,350⚪ +0.00%—×1.3🟢 외인🔴 +1.6억+1.6+0.0+0.0+0.0-2.2+0.6
326377460 큐에이드 🔗4,0804,080⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
327131100 티엔엔터테인먼트 🔗450450⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
328177830 파버나인 🔗2,3802,380⚪ +0.00%—×1.4🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
329318010 팜스빌 🔗3,6903,690⚪ +0.00%—×0.5🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
330266350 팡스카이 🔗398398⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
331237820 플레이디 🔗2,5152,515⚪ +0.00%—×0.4🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
332276730 한울앤제주 🔗11,47011,470⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
333900270 헝셩그룹 🔗420420⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
334016790 현대사료 🔗994994⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
335154030 아시아종묘 🔗1,6551,654🔵 -0.06%—×0.3🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
336027740 마니커 🔗1,1901,189🔵 -0.08%—×0.4🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
337005990 매일홀딩스 🔗10,78010,770🔵 -0.09%—×0.3🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0-0.0
338297570 알로이스 🔗926925🔵 -0.11%—×0.6🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
339215200 메가스터디교육 🔗37,25037,200🔵 -0.13%+0.54%p×1.1🔻 개인🔵 -8.1억-5.8-2.0-1.3-0.3+9.3+0.1
340109670 씨싸이트 🔗3,8853,880🔵 -0.13%—×0.4🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
341435570 에르코스 🔗7,1407,130🔵 -0.14%—×0.2🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
342071950 코아스 🔗1,7301,727🔵 -0.17%—×0.2🔻 개인⚪ +0.0억+0.0+0.0-0.0+0.0+0.0+0.0
343160550 NEW 🔗1,0601,058🔵 -0.19%—×0.3🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
344204020 그리티 🔗1,9071,903🔵 -0.21%—×0.6🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
345253450 스튜디오드래곤 🔗23,70023,650🔵 -0.21%+0.21%p×0.8🔻 개인🔴 +0.5억+0.6-0.1-3.4+0.0+2.2+0.7
346036030 케이티알파 🔗4,7854,775🔵 -0.21%—×0.9🔻 개인🔵 -0.4억-0.4+0.0-0.1+0.0+0.5+0.0
347176590 코나솔 🔗2,3752,370🔵 -0.21%—×0.5🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
348352480 씨앤씨인터내셔널 🔗21,55021,500🔵 -0.23%+0.47%p×0.8🟡 금투🔴 +0.2억+0.2+0.0+0.8+0.0-0.9-0.0
349040300 YTN 🔗2,0552,050🔵 -0.24%—×0.5🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
350004540 깨끗한나라 🔗1,2321,229🔵 -0.24%—×0.5🟡 금투🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
351407400 꿈비 🔗2,0552,050🔵 -0.24%—×0.7🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
352036420 콘텐트리중앙 🔗1,6381,634🔵 -0.24%—×0.4🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
353068050 팬엔터테인먼트 🔗1,2121,209🔵 -0.25%—×0.5🟡 금투🔵 -0.1억-0.1+0.0+0.1+0.0-0.0+0.0
354027050 코리아나 🔗1,5131,509🔵 -0.26%—×0.3🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3+0.0
355043650 국순당 🔗3,7053,695🔵 -0.27%—×0.5🟡 금투⚪ +0.0억+0.0+0.0+0.0+0.0+0.0-0.0
356054050 NH농우바이오 🔗6,9306,910🔵 -0.29%—×1.0🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
357013890 지누스 🔗8,0308,000🔵 -0.37%-0.74%p×0.5🟡 금투🔴 +0.1억+0.1+0.0+0.1+0.0-0.2+0.0
358002790 아모레퍼시픽홀딩스 🔗26,45026,350🔵 -0.38%+0.00%p×0.6🟢 외인🔴 +5.9억+5.8+0.1-1.0+0.0-6.3+1.4
359049520 유아이엘 🔗3,8003,785🔵 -0.39%—×0.6🟢 외인🔴 +0.7억+0.7+0.0+0.0+0.0-0.7+0.0
360357230 에이치피오 🔗2,3102,300🔵 -0.43%—×0.7🔻 개인🔵 -0.2억-0.2+0.0-0.1+0.0+0.2+0.0
361039830 오로라 🔗23,15023,050🔵 -0.43%—×0.9⚫ 그외🔵 -3.4억-3.2+0.0-0.0-0.2-0.5+3.9
362093050 LF 🔗22,75022,650🔵 -0.44%-1.10%p×0.8⚫ 그외🔵 -1.4억-0.3-1.0+0.1-0.0+0.6+0.7
363208140 정다운 🔗2,2902,280🔵 -0.44%—×0.2🟡 금투⚪ +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
364195500 마니커에프앤지 🔗1,7441,736🔵 -0.46%—×0.5⚫ 그외🔵 -0.0억-0.0+0.0+0.0+0.0-0.0+0.0
365033050 제이엠아이 🔗823819🔵 -0.49%—×1.6🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.2-0.0
366123840 뉴온 🔗1,8011,792🔵 -0.50%—×0.1⚫ 그외⚪ +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
367250000 보라티알 🔗5,9705,940🔵 -0.50%—×0.6🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
368054780 키이스트 🔗1,3381,331🔵 -0.52%—×0.2🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
369260970 에스앤디 🔗56,80056,500🔵 -0.53%—×1.7⚫ 그외🔴 +0.3억+1.1-0.7+0.0+0.0-4.4+4.1
370215000 골프존 🔗36,60036,400🔵 -0.55%+0.41%p×1.2🔻 개인🔵 -6.2억-6.2+0.0+0.6+0.0+5.5+0.1
371035760 CJ ENM 🔗34,80034,600🔵 -0.57%+0.58%p×0.6🔻 개인🔵 -1.0억-1.0+0.0-4.6+0.0+5.7+0.0
372298060 풍전약품 🔗2,6202,605🔵 -0.57%—×0.3🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
373065060 지엔코 🔗3,4453,425🔵 -0.58%—×0.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
374464580 닷밀 🔗1,8461,835🔵 -0.60%—×1.2🔻 개인🔴 +0.0억+0.0+0.0+0.0+0.0+0.1-0.1
375000890 보해양조 🔗1,4931,484🔵 -0.60%—×0.5🟢 외인🔴 +0.9억+0.9+0.0+0.0+0.0-0.9-0.0
376086710 선진뷰티사이언스 🔗8,2008,150🔵 -0.61%—×1.0⚫ 그외🔴 +0.2억+0.2+0.0+0.0+0.0-1.1+0.8
377362990 드림인사이트 🔗1,2391,231🔵 -0.65%—×1.6⚫ 그외🔴 +0.1억+0.1+0.0+0.0+0.0-0.2+0.1
378014970 삼륭물산 🔗4,5004,470🔵 -0.67%—×0.2🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
379104200 NHN벅스 🔗2,8852,865🔵 -0.69%—×1.1🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1-0.0
380178780 일월지엠엘 🔗2,1852,170🔵 -0.69%—×0.8🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
381352090 스톰테크 🔗3,5503,525🔵 -0.70%—×0.8🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3+0.0
382129890 앱코 🔗977970🔵 -0.72%—×0.7🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
383342870 오아 🔗3,9353,905🔵 -0.76%—×1.4🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.1-0.0
384025880 케이씨피드 🔗2,6252,605🔵 -0.76%—×1.1🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
385443250 레뷰코퍼레이션 🔗6,4706,420🔵 -0.77%—×0.1🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
386111710 남화산업 🔗3,2253,200🔵 -0.78%—×0.2🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
387004060 SG세계물산 🔗2,4902,470🔵 -0.80%—×0.6🔻 개인🔵 -0.4억-0.4+0.0-0.0+0.0+0.3+0.1
388373160 데이원컴퍼니 🔗3,0653,040🔵 -0.82%—×2.5🟡 금투🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
389094860 네오리진 🔗1,2841,273🔵 -0.86%—×0.5🔻 개인🔵 -0.2억-0.2+0.0-0.0+0.0+0.2+0.0
390310200 애니플러스 🔗2,8252,800🔵 -0.88%—×0.6🔻 개인🔵 -0.2억-0.2+0.0-0.0+0.0+0.2+0.0
391111110 호전실업 🔗6,8006,740🔵 -0.88%—×0.9🔻 개인🔵 -0.1억+0.0-0.1+0.0+0.0+0.0+0.0
392063440 SM Life Design 🔗1,1101,100🔵 -0.90%—×1.3🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2-0.0
393038390 레드캡투어 🔗9,9709,880🔵 -0.90%—×1.2🟢 외인🔴 +0.4억+0.4+0.0+0.0+0.0-0.4+0.0
394002870 신풍 🔗971962🔵 -0.93%—×0.9🔻 개인🔵 -0.1억-0.1+0.0-0.1+0.0+0.2+0.0
395270870 뉴트리 🔗4,1754,135🔵 -0.96%—×0.7🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
396214270 FSN 🔗1,4491,435🔵 -0.97%—×1.0🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
397278470 에이피알 🔗395,000391,000🔵 -1.01%+0.13%p×0.6🟢 외인🔴 +47.8억+208-118-40.1-42.2+67.3-74.9
398462310 뉴키즈온 🔗3,9053,865🔵 -1.02%—×0.6🟡 금투🔵 -0.1억-0.1+0.0+0.2+0.0-0.1+0.0
399182360 큐브엔터 🔗5,9005,840🔵 -1.02%—×1.6🟢 외인🔴 +0.1억+0.1+0.0-0.0+0.0-0.1+0.0
400225430 케이엠제약 🔗1,7641,745🔵 -1.08%—×0.4⚫ 그외🔵 -0.1억-0.1+0.0+0.0+0.0-0.3+0.4
401263810 상신전자 🔗2,6302,600🔵 -1.14%—×0.5🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
402408900 스튜디오미르 🔗1,0551,043🔵 -1.14%—×0.4🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
403050090 비케이홀딩스 🔗609602🔵 -1.15%—×0.1🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
404005670 푸드웰 🔗6,7706,690🔵 -1.18%—×4.9🔻 개인🔵 -0.8억-0.8+0.0+0.0+0.0+0.9-0.1
405024940 PN풍년 🔗1,9991,975🔵 -1.20%—×0.6🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
406309930 조이웍스앤코 🔗1,004992🔵 -1.20%—×0.2🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
407023770 플레이위드 🔗2,3952,365🔵 -1.25%—×1.0⚫ 그외🔵 -0.1억-0.1+0.0+0.0+0.0+0.0+0.1
408065150 대산F&B 🔗1,6411,620🔵 -1.28%—×0.3🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
409030720 동원수산 🔗6,1006,020🔵 -1.31%—×0.7🟢 외인🔴 +0.1억+0.1+0.0+0.1+0.0-0.2+0.1
410432430 와이랩 🔗2,2952,265🔵 -1.31%—×0.6🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
411018700 졸스 🔗1,5121,492🔵 -1.32%—×0.4🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
412088790 진도 🔗2,2652,235🔵 -1.32%—×2.0🟢 외인🔴 +0.1억+0.2+0.0+0.0-0.1-0.0-0.1
413420570 제이투케이바이오 🔗9,7609,630🔵 -1.33%—×1.4🟢 외인🔴 +1.8억+1.8+0.0+0.0+0.0-1.2-0.7
414321820 아티스트컴퍼니 🔗2,5202,485🔵 -1.39%—×0.4🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
415066910 손오공 🔗2,0902,060🔵 -1.44%—×0.4🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2+0.0
416418470 KT밀리의서재 🔗10,0009,850🔵 -1.50%—×3.5⚫ 그외🔴 +0.4억+0.4+0.0+0.0+0.0-1.1+0.6
417204620 글로벌텍스프리 🔗5,3305,250🔵 -1.50%—×0.7🟢 외인🔴 +1.3억+1.5-0.1+0.1-0.1-1.0-0.4
418047820 초록뱀미디어 🔗3,3003,250🔵 -1.52%—×0.4🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
419369370 블리츠웨이엔터테인먼트 🔗3,7903,730🔵 -1.58%—×0.5🔻 개인🔴 +0.0억+0.0+0.0+0.0+0.0+0.1-0.2
420007720 소노스퀘어 🔗1,4811,457🔵 -1.62%—×0.4🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
421123690 한국화장품 🔗6,7706,660🔵 -1.62%—×0.5🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
422451250 삐아 🔗7,9107,780🔵 -1.64%—×0.4🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2+0.0
423415380 스튜디오삼익 🔗2,0952,060🔵 -1.67%—×0.4🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1-0.0
4240015N0 아로마티카 🔗8,7008,550🔵 -1.72%—×0.3🟢 외인🔴 +1.7억+1.7+0.0-2.5+0.0+0.6+0.2
425900110 딥커머스 🔗1,2391,217🔵 -1.78%—×0.7🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
426136490 선진 🔗10,64010,450🔵 -1.79%—×2.5⚫ 그외🔵 -1.0억-1.0+0.0+0.1+0.0-2.4+3.4
427005860 한일사료 🔗2,4952,450🔵 -1.80%—×0.5🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.2-0.1
428006980 우성 🔗16,61016,310🔵 -1.81%—×1.6🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
429009970 영원무역홀딩스 🔗190,000186,500🔵 -1.84%-1.52%p×2.5🟢 외인🔵 -20.0억+19.4-0.4+4.0-38.9+15.9+0.1
430458350 에스팀 🔗3,7853,715🔵 -1.85%—×1.0🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.2-0.1
431376180 피코그램 🔗1,6601,629🔵 -1.87%—×1.2🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
432024720 콜마홀딩스 🔗10,40010,200🔵 -1.92%-0.48%p×0.4🟢 외인🔴 +0.2억+0.2+0.0+0.2+0.0-0.4+0.1
433499790 GS피앤엘 🔗43,25042,400🔵 -1.97%+0.23%p×0.5🟣 투신🔴 +0.7억-1.2-0.3+1.9+2.2-3.2+0.6
434018290 브이티 🔗13,23012,970🔵 -1.97%-0.16%p×1.8🟢 외인🔴 +7.5억+7.3+0.0-2.5+0.1-5.9+0.9
435073190 듀오백 🔗1,5981,566🔵 -2.00%—×0.8🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
436472850 폰드그룹 🔗5,2905,180🔵 -2.08%+0.94%p×0.6🟢 외인🔴 +0.4억+0.4+0.0+0.0+0.0-0.4-0.0
437306040 에스제이그룹 🔗1,8491,810🔵 -2.11%—×0.5🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2+0.0
438134790 시디즈 🔗21,15020,700🔵 -2.13%—×1.0🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
439005320 온타이드 🔗732716🔵 -2.19%—×2.8🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
440192440 슈피겐코리아 🔗29,05028,400🔵 -2.24%—×0.8🟢 외인🔴 +1.7억+1.7+0.0+0.0+0.0-0.1-1.6
441080530 코디 🔗2,6752,610🔵 -2.43%—×0.4🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2+0.0
442043610 KT지니뮤직 🔗1,2651,234🔵 -2.45%—×2.8🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.1+0.0
443036620 감성코퍼레이션 🔗4,4554,345🔵 -2.47%+0.11%p×1.2🟢 외인🔴 +3.3억+9.4+1.2-3.9-7.3-1.1+1.7
444476080 M83 🔗4,4404,330🔵 -2.48%—×0.4🔻 개인🔵 -0.6억-0.6+0.0+0.0+0.0+0.6+0.0
445265740 엔에프씨 🔗6,3406,180🔵 -2.52%—×1.2🟢 외인🔴 +1.5억+1.5+0.0+0.5+0.0-2.4+0.4
446900340 윙입푸드 🔗1,7051,662🔵 -2.52%—×1.3⚫ 그외🔵 -0.0억-0.0+0.0+0.0+0.0-0.1+0.1
447110790 크리스에프앤씨 🔗2,9752,900🔵 -2.52%—×9.7🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
448223310 사토시홀딩스 🔗3,4303,340🔵 -2.62%—×2.9⚫ 그외🔵 -0.2억-0.2+0.0-0.0+0.0+0.1+0.1
449014100 메디앙스 🔗1,8861,835🔵 -2.70%—×0.5🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
450483650 달바글로벌 🔗235,500229,000🔵 -2.76%+0.21%p×1.0🔻 개인🔵 -32.1억-0.1+1.5-5.9-33.5+60.7-22.7
451219550 디와이디 🔗1,2931,257🔵 -2.78%—×0.6⚫ 그외🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
452025870 신라에스지 🔗2,8602,780🔵 -2.80%—×0.4🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.0+0.3+0.0
453067000 조이시티 🔗1,2231,188🔵 -2.86%—×0.5🔻 개인🔵 -0.8억-0.8+0.0+0.0+0.0+0.7+0.0
454476710 타조이엔터테인먼트 🔗17,50017,000🔵 -2.86%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
455331660 한국미라클피플사 🔗4,1304,010🔵 -2.91%—×0.7🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
456037710 광주신세계 🔗40,85039,650🔵 -2.94%-0.37%p×0.5🔻 개인🔵 -3.5억-3.5+0.0-1.7+0.0+5.3-0.1
457035620 바른손이앤에이 🔗731709🔵 -3.01%—×0.3🟡 금투🔵 -0.1억-0.1+0.0+0.1+0.0+0.0+0.0
458009140 경인전자 🔗23,00022,300🔵 -3.04%—×1.4🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3-0.0
459086980 쇼박스 🔗2,1152,050🔵 -3.07%—×1.1🔻 개인🔵 -1.7억-1.7+0.0-0.0+0.0+1.7+0.0
460260930 씨티케이 🔗2,8402,750🔵 -3.17%—×1.5🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.2+0.0
461478560 블랙야크아이앤씨 🔗2,7952,705🔵 -3.22%—×2.0🟢 외인🔴 +0.4억+0.4+0.0+0.1+0.0-0.5+0.0
462406820 뷰티스킨 🔗2,1702,100🔵 -3.23%—×0.5🔻 개인🔵 -0.6억-0.6+0.0-0.1+0.0+0.7+0.0
463383220 F&F 🔗69,30067,000🔵 -3.32%+0.00%p×0.6🔻 개인🔵 -13.9억+0.5-5.2-1.0-9.3+17.6-2.6
464003960 사조대림 🔗31,20030,150🔵 -3.37%-4.81%p×0.2🟢 외인🔴 +0.8억+0.8+0.0+0.1+0.0-0.3-0.6
465267790 배럴 🔗3,3453,230🔵 -3.44%—×0.5🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
466251970 펌텍코리아 🔗54,80052,900🔵 -3.47%-0.19%p×0.9🟢 외인🔴 +15.4억+22.1-0.2+0.6-6.5-3.3-12.7
467134060 이퓨쳐 🔗5,1404,960🔵 -3.50%—×1.6🟡 금투🔴 +0.0억+0.0+0.0+0.2+0.0-0.3+0.0
468065650 하이퍼코퍼레이션 🔗1,8161,752🔵 -3.52%—×1.5🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
469093240 형지엘리트 🔗403388🔵 -3.72%—×1.2🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.2-0.1
470218150 미래생명자원 🔗2,1552,065🔵 -4.18%—×0.5🔻 개인🔵 -1.1억-1.1+0.0+0.0+0.0+1.1+0.0
471078520 에이블씨엔씨 🔗12,38011,830🔵 -4.44%-0.24%p×0.8🔻 개인🔵 -2.1억-2.0+0.0+0.1-0.1+2.5-0.4
472208640 썸에이지 🔗832794🔵 -4.57%—×0.2🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2+0.0
473016100 리더스코스메틱 🔗1,1811,124🔵 -4.83%—×0.2⚫ 그외⚪ +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
474003680 한성기업 🔗6,2005,900🔵 -4.84%—×0.5🟢 외인🔴 +1.5억+1.5+0.0+0.0+0.0-1.6+0.0
475950140 잉글우드랩 🔗9,6709,200🔵 -4.86%—×1.4🟢 외인🔴 +2.2억+2.2+0.0+0.0+0.0-2.3+0.1
476900300 오가닉티코스메틱 🔗3,0002,845🔵 -5.17%—×0.6🟢 외인🔴 +1.0억+1.0+0.0+0.0+0.0-1.0-0.1
477047080 한빛소프트 🔗1,0551,000🔵 -5.21%—×0.7🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1-0.0
478032080 아즈텍WB 🔗1,1201,061🔵 -5.27%—×0.4🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0-0.0
479089230 THE E&M 🔗2,1202,005🔵 -5.42%—×0.7🔻 개인🔵 -0.8억-0.8+0.0+0.0+0.0+0.9-0.1
480419530 SAMG엔터 🔗23,80022,450🔵 -5.67%-5.88%p ⚠️×0.7🟣 투신🔴 +4.0억+0.8+0.0-0.2+3.2-0.9-3.0
481005360 모나미 🔗1,7831,680🔵 -5.78%—×1.6🔻 개인🔵 -0.7억-0.7+0.0+0.0+0.0+0.7+0.1
482001210 금호전기 🔗6,8906,490🔵 -5.81%—×10.2🔻 개인🔵 -30.7억-30.7+0.0-0.1+0.0+29.8+1.0
483001740 SK네트웍스 🔗8,0807,590🔵 -6.06%—×2.0🔻 개인🔵 -29.5억-22.9-6.6+0.1-0.0+29.4+0.0
484388610 지에프씨생명과학 🔗6,5006,090🔵 -6.31%—×2.6🔻 개인🔵 -0.6억-0.6+0.0+0.0+0.0+0.5+0.1
485381970 케이카 🔗7,7007,210🔵 -6.36%-7.14%p ⚠️×4.2🟢 외인🔵 -7.2억+12.4-2.3+1.5-17.3+5.7-0.0
486481070 에이유브랜즈 🔗21,45020,050🔵 -6.53%+0.28%p×2.1⚫ 그외🔵 -0.8억-0.8+0.0+0.0+0.0-0.7+1.5
487206560 덱스터 🔗1,0851,013🔵 -6.64%——🔻 개인🔵 -2.8억-2.8+0.0+0.2+0.0+2.6+0.0
488051360 토비스 🔗12,80011,870🔵 -7.27%+0.70%p×0.6⚫ 그외🔵 -2.5억-2.1-0.4-0.0+0.0-1.2+3.7
489225190 LK삼양 🔗1,2451,152🔵 -7.47%—×1.1🟢 외인🔴 +0.1억+0.1+0.0-0.0+0.0+0.1-0.1
490094970 제이엠티 🔗3,1902,900🔵 -9.09%—×2.2🔻 개인🔵 -1.9억-1.9+0.0+0.5+0.0+1.4+0.0
491123330 제닉 🔗30,15027,300🔵 -9.45%—×2.7🔻 개인🔵 -10.1억+20.3-5.0+1.3-25.4+22.3-13.6
492002680 한탑 🔗2,9552,640🔵 -10.66%—×1.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.4-0.4
493002820 SUN&L 🔗1,7171,496🔵 -12.87%—×4.6🔻 개인🔵 -0.0억-0.0+0.0-0.1+0.0+1.1-0.9
494270210 에스알바이오텍 🔗13,58011,550🔵 -14.95%—×8.4🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0

보조 후보 — alternatives 포함 (210개)

다른 매크로가 primary지만 alternatives에 이 매크로가 들어있는 종목. read-only 보조 노출.

#종목primary 매크로등락률smart money
1031860 디에이치엑스컴퍼니 🔗바이오헬스🔴 +900.00%⚪ +0.0억
2027970 한국제지 🔗소재화학🔴 +413.06%🔵 -0.2억
3084180 수성웹툰 🔗운송물류🔴 +29.98%🔴 +0.2억
4066430 아이로보틱스 🔗소재화학🔴 +13.93%🔴 +11.3억
5086820 바이오솔루션 🔗바이오헬스🔴 +10.98%🔵 -1.8억
6142210 유니트론텍 🔗반도체AI🔴 +10.87%🔵 -2.7억
7179530 애드바이오텍 🔗바이오헬스🔴 +10.18%🔴 +0.2억
8475580 에이럭스 🔗로봇AI🔴 +10.11%🔴 +2.2억
9169330 엠브레인 🔗소프트웨어🔴 +8.41%🔴 +0.1억
10008730 율촌화학 🔗소재화학⚡ 🔴 +8.20%🔴 +3.2억
11004150 한솔홀딩스 🔗소재화학🔴 +7.08%🔴 +3.9억
12402340 SK스퀘어 🔗반도체AI🔴 +6.39%🔵 -87.0억
13034810 해성산업 🔗반도체AI🔴 +5.90%🔴 +1.0억
14045510 정원엔시스 🔗IT서비스🔴 +5.88%🔵 -0.0억
15017650 대림제지 🔗소재화학🔴 +5.49%🔴 +1.5억
16263020 디케이앤디 🔗소재화학🔴 +5.02%🔴 +2.1억
17376270 HEM파마 🔗바이오헬스🔴 +4.94%🔴 +3.1억
18251120 바이오에프디엔씨 🔗바이오헬스🔴 +4.85%🔵 -0.6억
19029480 광무 🔗반도체AI🔴 +4.64%🔴 +0.6억
20397810 애드포러스 🔗IT서비스🔴 +4.63%🔴 +0.1억
21236810 엔비티 🔗소프트웨어🔴 +4.43%🔵 -0.1억
22101240 씨큐브 🔗소재화학🔴 +4.39%🔵 -1.0억
23900310 컬러레이 🔗소재화학🔴 +4.29%🔴 +0.1억
24002810 삼영무역 🔗자동차🔴 +4.20%🔴 +1.2억
25093520 매커스 🔗반도체AI🔴 +4.16%🔴 +8.4억
26023600 삼보판지 🔗소재화학🔴 +4.13%🔴 +0.9억
27086280 현대글로비스 🔗운송물류🔴 +3.91%🔴 +60.5억
28002030 아세아 🔗소재화학🔴 +3.58%🔴 +2.8억
29002900 TYM 🔗소재화학🔴 +3.51%🔵 -2.6억
30002200 한국수출포장 🔗소재화학🔴 +3.48%🔴 +0.1억
31347740 피엔케이피부임상연구센타 🔗바이오헬스🔴 +3.33%🔴 +0.1억
32000020 동화약품 🔗바이오헬스🔴 +3.31%🔴 +1.0억
33009810 플레이그램 🔗IT서비스🔴 +3.21%🔵 -0.0억
34061250 화일약품 🔗바이오헬스🔴 +3.03%🔴 +0.2억
35461300 아이스크림미디어 🔗IT서비스🔴 +2.94%🔴 +1.8억
36060980 HL홀딩스 🔗자동차🔴 +2.86%🔴 +0.7억
37002210 동성제약 🔗바이오헬스🔴 +2.80%🔵 -0.6억
38197140 디지캡 🔗소프트웨어🔴 +2.80%🔴 +0.0억
39005820 원림 🔗소재화학🔴 +2.68%🔴 +0.3억
40004720 팜젠사이언스 🔗바이오헬스🔴 +2.64%🔴 +0.0억
41077500 유니퀘스트 🔗반도체AI🔴 +2.56%🔵 -2.1억
42078890 가온그룹 🔗IT서비스🔴 +2.51%🔵 -0.1억
43213500 한솔제지 🔗소재화학🔴 +2.49%🔴 +1.0억
44004920 씨아이테크 🔗IT서비스🔴 +2.40%🔴 +0.1억
45036630 세종텔레콤 🔗전력에너지🔴 +2.29%🔴 +0.2억
46215100 로보로보 🔗로봇AI🔴 +2.18%🔵 -0.3억
47031330 에스에이엠티 🔗반도체AI🔴 +2.17%🔵 -16.1억
48002020 코오롱 🔗건설부동산🔴 +2.12%🔵 -3.8억
49012790 신일제약 🔗바이오헬스🔴 +2.05%🔵 -0.1억
50293780 압타바이오 🔗바이오헬스🔴 +1.98%🔵 -0.7억
51000220 유유제약 🔗바이오헬스🔴 +1.87%🔵 -0.2억
52028260 삼성물산 🔗건설부동산🔴 +1.79%🔴 +72.7억
53033320 제이씨현시스템 🔗IT서비스🔴 +1.77%🔵 -1.8억
54272550 삼양패키징 🔗소재화학🔴 +1.62%🔴 +0.7억
55009290 광동제약 🔗바이오헬스🔴 +1.61%🔴 +0.7억
56126560 현대퓨처넷 🔗IT서비스🔴 +1.55%🔵 -0.6억
57012700 리드코프 🔗소재화학🔴 +1.49%🔴 +0.1억
58195940 HK이노엔 🔗바이오헬스🔴 +1.45%🔴 +1.6억
59016590 신대양제지 🔗소재화학🔴 +1.41%🔴 +0.3억
60140410 메지온 🔗바이오헬스🔴 +1.33%🔵 -17.2억
61115310 인포바인 🔗소프트웨어🔴 +1.29%🔵 -0.1억
62001250 GS글로벌 🔗소재화학🔴 +1.28%🔵 -0.5억
63259960 크래프톤 🔗소프트웨어🔴 +1.28%🔴 +13.4억
64099430 바이오플러스 🔗바이오헬스🔴 +1.25%🔵 -2.5억
65036570 NC 🔗소프트웨어🔴 +1.23%🔴 +79.5억
66439580 블루엠텍 🔗바이오헬스🔴 +1.23%🔵 -0.1억
67006840 AK홀딩스 🔗운송물류🔴 +1.10%🔵 -0.0억
68002760 보락 🔗바이오헬스🔴 +1.00%🔵 -0.1억
69078340 컴투스 🔗소프트웨어🔴 +0.94%🔴 +3.4억
70048470 대동스틸 🔗소재화학🔴 +0.92%🔴 +0.1억
71128820 대성산업 🔗전력에너지🔴 +0.92%🔵 -0.7억
72014820 동원시스템즈 🔗소재화학🔴 +0.92%🔴 +0.5억
73085810 알티캐스트 🔗소프트웨어🔴 +0.92%⚪ +0.0억
74076080 웰크론한텍 🔗건설부동산🔴 +0.90%🔴 +0.0억
75017250 인터엠 🔗IT서비스🔴 +0.89%⚪ +0.0억
76064260 다날 🔗금융🔴 +0.80%🔵 -0.1억
77001340 PKC 🔗소재화학🔴 +0.79%🔵 -0.2억
78109960 앱토크롬 🔗바이오헬스🔴 +0.77%🔵 -0.2억
79367000 플래티어 🔗소프트웨어🔴 +0.77%⚪ +0.0억
80263920 휴엠앤씨 🔗바이오헬스🔴 +0.76%⚪ +0.0억
81004650 창해에탄올 🔗소재화학🔴 +0.75%🔴 +0.7억
82047920 HLB제약 🔗바이오헬스🔴 +0.69%🔵 -0.5억
83193250 링크드 🔗소프트웨어🔴 +0.66%🔵 -0.2억
84188260 세니젠 🔗바이오헬스🔴 +0.66%⚪ +0.0억
85009580 무림P&P 🔗소재화학🔴 +0.64%🔵 -0.0억
86086060 진바이오텍 🔗바이오헬스🔴 +0.64%🔵 -0.1억
87037560 LG헬로비전 🔗IT서비스🔴 +0.59%🔵 -0.1억
88009300 삼아제약 🔗바이오헬스🔴 +0.59%⚪ +0.0억
89053980 오상자이엘 🔗IT서비스🔴 +0.57%🔵 -0.1억
90005500 삼진제약 🔗바이오헬스🔴 +0.55%🔴 +2.8억
91001020 페이퍼코리아 🔗소재화학🔴 +0.51%🔵 -0.0억
92008420 문배철강 🔗소재화학🔴 +0.45%🔴 +0.3억
93042420 네오위즈홀딩스 🔗소프트웨어🔴 +0.42%🔴 +0.0억
94900250 크리스탈신소재 🔗소재화학🔴 +0.41%🔵 -0.1억
95217270 넵튠 🔗소프트웨어🔴 +0.39%🔵 -0.1억
96084850 아이티엠반도체 🔗2차전지EV🔴 +0.35%🔵 -1.2억
97044960 이글벳 🔗바이오헬스🔴 +0.32%🔴 +0.0억
98060590 씨티씨바이오 🔗바이오헬스🔴 +0.31%🔵 -0.2억
99008870 금비 🔗소재화학🔴 +0.24%🔴 +0.0억
100471820 셀로맥스사이언스 🔗바이오헬스🔴 +0.24%⚪ +0.0억
101067280 멀티캠퍼스 🔗소프트웨어🔴 +0.20%🔴 +0.1억
102051380 피씨디렉트 🔗IT서비스🔴 +0.18%⚪ +0.0억
103009460 한창제지 🔗소재화학🔴 +0.15%🔵 -0.3억
104123570 이엠넷 🔗IT서비스🔴 +0.12%🔵 -0.1억
105003000 부광약품 🔗바이오헬스🔴 +0.11%🔵 -0.7억
106035420 NAVER 🔗소프트웨어⚪ +0.00%🔴 +115억
107137940 넥스트아이 🔗반도체AI⚪ +0.00%🔵 -0.0억
108251270 넷마블 🔗소프트웨어⚪ +0.00%🔵 -1.6억
109142760 모아라이프플러스 🔗바이오헬스⚪ +0.00%⚪ +0.0억
110201490 미투온 🔗소프트웨어⚪ +0.00%🔵 -0.0억
111006740 블루산업개발 🔗소재화학⚪ +0.00%⚪ +0.0억
112044480 빌리언스 🔗바이오헬스⚪ +0.00%🔵 -0.2억
113066790 씨씨에스 🔗IT서비스⚪ +0.00%⚪ +0.0억
114175250 아이큐어 🔗바이오헬스⚪ +0.00%⚪ +0.0억
115260660 알리코제약 🔗바이오헬스⚪ +0.00%🔴 +0.0억
116183490 엔지켐생명과학 🔗바이오헬스⚪ +0.00%⚪ +0.0억
117900140 엘브이엠씨홀딩스 🔗자동차⚪ +0.00%🔴 +0.6억
118037400 우리엔터프라이즈 🔗바이오헬스⚪ +0.00%🔵 -0.5억
119015020 이스타코 🔗건설부동산⚪ +0.00%⚪ +0.0억
120034940 조아제약 🔗바이오헬스⚪ +0.00%⚪ +0.0억
121072020 중앙백신 🔗바이오헬스⚪ +0.00%🔵 -0.1억
122041590 플래스크 🔗건설부동산⚪ +0.00%⚪ +0.0억
123256840 한국비엔씨 🔗바이오헬스⚪ +0.00%🔵 -0.4억
124005110 한창 🔗건설부동산⚪ +0.00%⚪ +0.0억
125009200 무림페이퍼 🔗소재화학🔵 -0.06%🔴 +0.1억
126037230 한국팩키지 🔗소재화학🔵 -0.07%🔵 -0.1억
127289220 자이언트스텝 🔗소프트웨어🔵 -0.08%🔵 -0.1억
128180640 한진칼 🔗운송물류🔵 -0.08%🔴 +1.4억
129072130 유엔젤 🔗소프트웨어🔵 -0.10%🔴 +0.8억
130289010 아이스크림에듀 🔗소프트웨어🔵 -0.11%🔵 -0.1억
131007570 일양약품 🔗바이오헬스🔵 -0.11%🔵 -0.2억
132003220 대원제약 🔗바이오헬스🔵 -0.13%🔵 -0.1억
133002310 아세아제지 🔗소재화학🔵 -0.13%🔴 +1.5억
134095660 네오위즈 🔗소프트웨어🔵 -0.16%🔴 +3.0억
135063080 컴투스홀딩스 🔗소프트웨어🔵 -0.16%🔴 +0.6억
136311390 네오크레마 🔗바이오헬스🔵 -0.20%🔵 -0.1억
137057030 YBM넷 🔗소프트웨어🔵 -0.22%🔴 +0.0억
138219750 한국비티비 🔗바이오헬스🔵 -0.24%🔵 -0.0억
139035720 카카오 🔗소프트웨어🔵 -0.25%🔵 -26.9억
140078130 국일제지 🔗소재화학🔵 -0.28%🔵 -0.8억
141118000 메타케어 🔗바이오헬스🔵 -0.29%🔴 +0.0억
142049960 쎌바이오텍 🔗바이오헬스🔵 -0.32%🔴 +0.3억
143263750 펄어비스 🔗소프트웨어🔵 -0.32%🔵 -58.6억
144192080 더블유게임즈 🔗소프트웨어🔵 -0.33%🔵 -1.0억
145254490 미래반도체 🔗반도체AI🔵 -0.35%🔵 -3.0억
146067160 SOOP 🔗소프트웨어🔵 -0.36%🔵 -9.7억
147239610 에이치엘사이언스 🔗바이오헬스🔵 -0.36%🔵 -0.0억
148011040 경동제약 🔗바이오헬스🔵 -0.39%🔵 -0.0억
149011280 태림포장 🔗소재화학🔵 -0.40%🔴 +0.1억
150453860 에이에스텍 🔗소재화학🔵 -0.42%🔵 -0.5억
151000440 중앙에너비스 🔗전력에너지🔵 -0.49%🔴 +0.1억
152105760 포스뱅크 🔗IT서비스🔵 -0.52%🔵 -0.3억
153131220 대한과학 🔗바이오헬스🔵 -0.55%⚪ +0.0억
154038530 케이바이오랩스 🔗바이오헬스🔵 -0.55%🔵 -0.3억
155064240 홈캐스트 🔗IT서비스🔵 -0.58%🔵 -0.0억
156084440 유비온 🔗소프트웨어🔵 -0.62%⚪ +0.0억
157038620 위즈코프 🔗운송물류🔵 -0.67%🔵 -0.0억
158104040 디에스엠 🔗자동차🔵 -0.72%🔵 -0.7억
159000760 이화산업 🔗소재화학🔵 -0.72%🔵 -0.0억
160080010 이상네트웍스 🔗소재화학🔵 -0.74%🔴 +0.0억
161239340 이스트에이드 🔗소프트웨어🔵 -0.75%🔴 +0.0억
162042000 카페24 🔗소프트웨어🔵 -0.78%🔵 -1.2억
163014160 대영포장 🔗소재화학🔵 -0.84%🔵 -4.8억
164007390 네이처셀 🔗바이오헬스🔵 -0.85%🔵 -5.0억
165002420 세기상사 🔗전력에너지🔵 -0.85%🔵 -0.0억
166293490 카카오게임즈 🔗소프트웨어🔵 -0.88%🔵 -0.5억
167075130 플랜티넷 🔗IT서비스🔵 -0.94%🔵 -0.1억
168363260 모비데이즈 🔗IT서비스🔵 -0.96%🔵 -0.1억
169026940 부국철강 🔗소재화학🔵 -1.11%🔴 +1.9억
170067080 대화제약 🔗바이오헬스🔵 -1.20%🔵 -0.0억
171053950 경남제약 🔗바이오헬스🔵 -1.24%🔵 -0.0억
172200130 콜마비앤에이치 🔗바이오헬스🔵 -1.28%🔵 -1.0억
173013000 세우글로벌 🔗소재화학🔵 -1.29%⚪ +0.0억
174065440 이루온 🔗IT서비스🔵 -1.34%🔴 +0.3억
175024060 흥구석유 🔗전력에너지🔵 -1.38%🔵 -4.8억
176340440 세림B&G 🔗소재화학🔵 -1.44%🔵 -0.2억
177489460 바이오비쥬 🔗바이오헬스🔵 -1.53%🔵 -2.2억
178003240 태광산업 🔗소재화학🔵 -1.60%🔵 -1.2억
179314140 알피바이오 🔗바이오헬스🔵 -1.74%🔵 -0.3억
180065170 비엘팜텍 🔗바이오헬스🔵 -1.75%🔵 -0.2억
181115160 휴맥스 🔗IT서비스🔵 -1.78%🔵 -0.0억
182145020 휴젤 🔗바이오헬스🔵 -1.91%🔵 -19.6억
183039740 한국정보공학 🔗IT서비스🔵 -2.01%🔵 -0.1억
184354200 엔젠바이오 🔗바이오헬스🔵 -2.06%🔵 -0.0억
185136410 아셈스 🔗소재화학🔵 -2.12%🔴 +0.0억
186377220 프롬바이오 🔗바이오헬스🔵 -2.43%🔵 -0.3억
187001810 무림SP 🔗소재화학🔵 -2.65%🔵 -0.0억
188004310 현대약품 🔗바이오헬스🔵 -2.77%🔴 +1.6억
189080420 모다이노칩 🔗반도체AI🔵 -2.92%⚪ +0.0억
190222040 코스맥스엔비티 🔗바이오헬스🔵 -2.96%🔵 -0.9억
191112040 위메이드 🔗소프트웨어🔵 -3.06%🔵 -5.7억
192214260 라파스 🔗바이오헬스🔵 -3.13%🔵 -0.5억
193238200 비피도 🔗바이오헬스🔵 -3.30%🔵 -0.1억
194039310 세중 🔗IT서비스🔵 -3.35%🔵 -0.3억
195016670 디모아 🔗소프트웨어🔵 -3.46%🔵 -0.0억
196273060 와이즈버즈 🔗소프트웨어🔵 -3.48%🔴 +0.1억
197008490 서흥 🔗바이오헬스🔵 -3.55%🔵 -2.2억
198006110 삼아알미늄 🔗소재화학🔵 -3.67%🔵 -8.3억
199055490 테이팩스 🔗소재화학🔵 -3.88%🔵 -0.3억
200214450 파마리서치 🔗바이오헬스🔵 -4.53%🔵 -120억
201001540 안국약품 🔗바이오헬스🔵 -5.51%🔴 +0.4억
202048410 현대바이오 🔗바이오헬스🔵 -5.97%🔵 -6.4억
203115570 스타플렉스 🔗소재화학🔵 -6.10%🔴 +0.5억
204194700 노바렉스 🔗바이오헬스🔵 -7.61%🔴 +6.2억
205162300 신스틸 🔗소재화학🔵 -8.01%🔴 +0.7억
206006730 서부T&D 🔗건설부동산🔵 -8.42%🔵 -16.8억
207194480 데브시스터즈 🔗소프트웨어🔵 -8.97%🔵 -2.4억
208101400 엔시트론 🔗반도체AI🔵 -12.87%🔵 -1.8억
209024890 대원화성 🔗소재화학🔵 -21.78%🔵 -0.7억
210001420 태원물산 🔗자동차🔵 -22.39%🔵 -0.4억

백링크