리서치 & 클리핑

매크로-소비미디어-2026-08-06_nxt

48 min read

소비미디어 — 2026-08-06

매크로: 소비미디어 · 종목: 495개 · smart money: +1,657억 · 강세(≥+10%): 7개

원인: 2분기 실적 서프라이즈(콘텐츠 흥행·화장품 수출)와 개별 M&A·계약 이슈가 혼재된 장세 (신뢰도: 보통)

매크로 합산 매매

smart money외연금투투개그외
+1,657+1,182+347+500+129-2,257+99.9

그외 = 사모 + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

매크로 내 종목 (495개, 등락률 내림차순)

#종목전일 종가종가등락률시간외vol색깔smart money외연금투투개그외
1226340 본느 🔗3,6754,775🔴 +29.93%—×51.0🔻 개인🔵 -1.9억-1.9+0.0-0.1+0.0+1.2+0.8
20015N0 아로마티카 🔗6,8908,950🔴 +29.90%—×11.6⚫ 그외🔵 -0.4억-2.7-0.0+5.1+2.3-10.9+6.2
3900100 파이온엑스 🔗1,9652,550🔴 +29.77%—×4.1🟡 금투🔵 -0.0억-0.0+0.0+0.3+0.0-0.5+0.2
4296520 가이아코퍼레이션 🔗611702🔴 +14.89%—×1.3🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
5206950 볼빅 🔗1,4841,669🔴 +12.47%—×0.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
6080530 코디 🔗2,0652,315🔴 +12.11%—×4.9🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
7123330 제닉 🔗25,95028,700🔴 +10.60%—×1.6🟣 투신🔴 +5.8억+0.1+0.0+0.6+5.7-8.0+1.6
8073190 듀오백 🔗1,2611,385🔴 +9.83%—×0.6🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.3+0.1
9019680 대교 🔗9761,069🔴 +9.53%—×8.7🟡 금투🔴 +0.1억+0.1+0.0+0.1+0.0-0.2+0.0
10051160 지어소프트 🔗10,00010,950🔴 +9.50%—×2.1⚫ 그외🔴 +5.1억+4.0+1.2-0.0-0.1-15.1+10.0
11051900 LG생활건강 🔗295,500322,500🔴 +9.14%-0.50%p×2.6🟦 연기금🔴 +360억+89.0+268+126+2.5-541+54.9
12253450 스튜디오드래곤 🔗22,20024,200➖ 🔴 +9.01%-1.35%p×2.5🟢 외인🔴 +11.6억+10.1+1.4+0.9+0.1-13.0+0.5
13270210 에스알바이오텍 🔗12,47013,500🔴 +8.26%—×3.0🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
14282330 BGF리테일 🔗123,200133,300🔴 +8.20%-0.16%p×1.1🟦 연기금🔴 +14.4억-3.8+16.3+5.2+1.9-23.1+3.5
15241710 코스메카코리아 🔗86,80093,900➖ 🔴 +8.18%-2.30%p×1.8⚫ 그외🔴 +16.8억+13.8+3.7+16.6-0.7-54.6+21.2
16420570 제이투케이바이오 🔗9,53010,250🔴 +7.56%—×1.2🟢 외인🔴 +0.8억+0.8+0.0-0.0+0.0-0.9+0.1
17408920 메쎄이상 🔗3,1553,390🔴 +7.45%—×1.8🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3+0.0
18204610 티쓰리 🔗3,1003,325🔴 +7.26%—×2.7🟢 외인🔴 +4.3억+4.3+0.0-0.0+0.0-3.9-0.4
19257720 실리콘투 🔗36,90039,500🔴 +7.05%+0.41%p×1.2🟢 외인🔴 +46.9억+48.7+18.3+14.2-20.2-76.4+15.3
20007070 GS리테일 🔗24,85026,600🔴 +7.04%+0.60%p×1.6⚫ 그외🔴 +5.4억+2.5-1.5+0.6+4.4-15.0+9.1
21027740 마니커 🔗1,1401,220🔴 +7.02%—×1.4🟢 외인🔴 +0.5억+0.5+0.0+0.0+0.0-0.5+0.0
22027050 코리아나 🔗1,3871,484🔴 +6.99%—×2.0🟢 외인🔴 +0.4억+0.4+0.0+0.0+0.0-0.4-0.0
23251970 펌텍코리아 🔗46,90050,000🔴 +6.61%+0.32%p×1.0⚫ 그외🔴 +3.8억-1.3+0.7+1.6+4.4-10.7+5.2
24001040 CJ 🔗137,000145,400🔴 +6.13%-0.37%p×1.2🟢 외인🔴 +26.9억+28.6-8.8+7.2+7.1-38.6+4.6
25225430 케이엠제약 🔗1,7831,892🔴 +6.11%—×0.7🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1-0.0
26111770 영원무역 🔗89,10094,400🔴 +5.95%-0.67%p×1.3🟢 외인🔴 +10.6억+25.8-16.2+3.1+1.0-16.4+2.6
27483650 달바글로벌 🔗235,500249,500🔴 +5.94%+1.06%p×0.7🟣 투신🔴 +25.4억-4.0-7.0-0.2+36.4-56.5+31.3
28265740 엔에프씨 🔗6,0206,360🔴 +5.65%—×2.3🔻 개인🔵 -3.0억-3.0+0.0+0.0+0.0+2.9+0.1
29001460 BYC 🔗36,20038,200🔴 +5.52%-0.70%p×3.1⚫ 그외🔵 -0.3억-0.3+0.0+0.1+0.0+0.0+0.2
30036620 감성코퍼레이션 🔗4,1904,420🔴 +5.49%+0.48%p×1.1🟡 금투🔴 +2.0억-2.0+2.9+4.0+1.1-5.6-0.4
31408900 스튜디오미르 🔗1,0411,098🔴 +5.48%—×1.8🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.0+0.3+0.0
32092730 네오팜 🔗20,10021,200🔴 +5.47%-1.50%p×1.9🟣 투신🔴 +3.6억+0.2+0.0+1.1+3.4-5.7+0.9
33009970 영원무역홀딩스 🔗194,500205,000🔴 +5.40%+1.03%p×1.9🟢 외인🔴 +19.8억+11.9+7.8+4.2+0.1-10.7-13.2
34227610 아우딘퓨쳐스 🔗1,0261,080🔴 +5.26%—×0.7🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3+0.0
35035760 CJ ENM 🔗32,30033,950🔴 +5.11%-0.46%p×1.7🟢 외인🔴 +9.3억+8.3+0.7+3.7+0.2-12.6-0.3
36025870 신라에스지 🔗2,8202,960🔴 +4.96%—×0.3🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
37069080 웹젠 🔗11,89012,480🔴 +4.96%+0.08%p×0.9🟡 금투🔴 +1.0억+1.0+0.0+1.5+0.0-2.5+0.0
38048550 SM C&C 🔗1,6901,773🔴 +4.91%—×1.8🟢 외인🔴 +8.3억+8.3+0.0+0.1+0.0-7.8-0.5
39278470 에이피알 🔗360,000377,500🔴 +4.86%-0.14%p×2.3⚫ 그외🔴 +133억+8.1+70.6+38.8+54.3-281+109
40161890 한국콜마 🔗102,400107,300🔴 +4.79%+0.40%p×0.9⚫ 그외🔵 -18.3억-33.3+4.0+5.7+10.9-25.9+38.5
41037710 광주신세계 🔗37,85039,650🔴 +4.76%+0.53%p×0.9🔻 개인🔵 -0.6억-0.7+0.0-0.3+0.0+0.8+0.1
42226320 잇츠한불 🔗9,67010,130🔴 +4.76%+0.93%p×1.5🟢 외인🔴 +1.1억+1.1+0.0-0.2+0.0-0.8-0.1
43415380 스튜디오삼익 🔗1,9252,015🔴 +4.68%—×2.2🟡 금투🔴 +0.1억+0.1+0.0+0.5+0.0-0.6-0.0
44079160 CJ CGV 🔗5,1405,380🔴 +4.67%—×1.0🟢 외인🔴 +5.1억+5.0+0.1-0.6+0.0-5.4+0.8
45013990 아가방컴퍼니 🔗4,6854,900🔴 +4.59%—×0.3⚫ 그외🔴 +0.2억+0.2+0.0+0.0+0.0-3.5+3.4
46044820 코스맥스비티아이 🔗21,90022,900🔴 +4.57%—×2.7⚫ 그외🔴 +1.2억+1.2+0.0+0.0+0.0-2.9+1.7
47090430 아모레퍼시픽 🔗131,800137,700🔴 +4.48%-0.07%p×1.3🟢 외인🔴 +197억+154+39.0+94.2+4.0-305+14.5
48067000 조이시티 🔗1,0901,137🔴 +4.31%—×1.0🟢 외인🔴 +1.1억+1.1+0.0+0.0+0.0-1.7+0.6
49123840 뉴온 🔗1,8161,893🔴 +4.24%—×0.2🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
50318160 셀바이오휴먼텍 🔗6,4406,680🔴 +3.73%—×2.6🟢 외인🔴 +0.4억+0.4+0.0+0.0+0.0-0.4-0.0
51004060 SG세계물산 🔗2,5602,655🔴 +3.71%—×0.8🔻 개인🔵 -0.2억-0.2+0.0-0.0+0.0+0.2+0.0
52098660 에스티오 🔗1,7181,780🔴 +3.61%—×2.6🔻 개인🔴 +0.0억+0.0+0.0+0.0+0.0+0.1-0.1
53406820 뷰티스킨 🔗1,8501,916🔴 +3.57%—×0.9🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
54026960 동서 🔗25,30026,200🔴 +3.56%-0.19%p×0.7🟢 외인🔴 +7.9억+6.8+0.8+2.0+0.3-9.9+0.0
55123690 한국화장품 🔗6,1806,400🔴 +3.56%—×0.9🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1-0.0
56352480 씨앤씨인터내셔널 🔗19,51020,200🔴 +3.54%+0.26%p×1.2🟢 외인🔴 +1.6억+1.6+0.0-0.1+0.0-1.5-0.1
57439090 마녀공장 🔗16,73017,320🔴 +3.53%-3.76%p×3.0🔻 개인🔵 -17.8억-17.8+0.0+2.4+0.0+14.6+0.8
58001800 오리온홀딩스 🔗25,95026,850🔴 +3.47%-0.19%p×1.0🟢 외인🔴 +10.7억+7.2+2.9+1.4+0.7-11.8-0.3
59093050 LF 🔗21,80022,550🔴 +3.44%-0.46%p×0.7🟢 외인🔴 +2.1억+2.6-0.4+0.0-0.1-1.8-0.3
60021240 코웨이 🔗93,30096,400🔴 +3.32%-0.22%p×1.1🟢 외인🔴 +56.2억+46.5+10.2-26.8-0.4-12.4-17.0
61032350 롯데관광개발 🔗12,25012,650🔴 +3.27%-0.08%p×0.7⚫ 그외🔵 -7.7억-8.6+0.8-0.1+0.1+1.3+6.5
62458350 에스팀 🔗3,5503,665🔴 +3.24%—×1.0🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
63078520 에이블씨엔씨 🔗11,20011,560🔴 +3.21%+0.53%p×1.3⚫ 그외🔴 +0.5억+2.5+0.3+0.0-2.3-4.9+4.4
64009240 한샘 🔗38,90040,150🔴 +3.21%-0.26%p×1.0🟢 외인🔴 +6.3억+5.5+0.5+5.1+0.3-11.7+0.3
65900340 윙입푸드 🔗1,1591,196🔴 +3.19%—×1.4🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
66353190 휴럼 🔗2,8552,945🔴 +3.15%—×2.0⚫ 그외🔵 -0.0억-0.0+0.0+0.0+0.0-0.2+0.3
67081660 미스토홀딩스 🔗44,60046,000🔴 +3.14%-1.12%p×0.9🟦 연기금🔴 +1.1억-4.5+4.8+3.2+0.7-7.2+2.9
68453340 현대그린푸드 🔗18,87019,460🔴 +3.13%+0.37%p×1.5🟦 연기금🔴 +2.9억+1.4+1.5+0.0+0.0-3.7+0.8
69270870 뉴트리 🔗4,5104,650🔴 +3.10%—×0.3🟡 금투🔵 -0.1억-0.1+0.0+0.2+0.0-0.1+0.0
70032080 아즈텍WB 🔗1,0321,064🔴 +3.10%—×0.4⚫ 그외🔵 -0.0억-0.0+0.0+0.0+0.0-0.0+0.1
71088790 진도 🔗2,2602,330🔴 +3.10%—×1.1🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2+0.0
72271560 오리온 🔗130,900134,800🔴 +2.98%-0.53%p×1.0🟢 외인🔴 +88.1억+62.1+17.9+11.1+8.0-66.7-32.4
73481070 에이유브랜즈 🔗17,63018,150🔴 +2.95%-0.74%p×0.7⚫ 그외🔴 +0.0억-0.0+0.0-0.0+0.0-0.2+0.2
74331660 한국미라클피플사 🔗3,9004,015🔴 +2.95%—×0.0🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
75004370 농심 🔗377,500388,500🔴 +2.91%-0.40%p×0.7🟢 외인🔴 +31.4억+21.4+5.4+4.9+4.6-38.6+2.2
76435570 에르코스 🔗6,9907,190🔴 +2.86%—×0.4🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3+0.0
77019660 글로본 🔗1,5451,589🔴 +2.85%—×0.5🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
78004990 롯데지주 🔗22,80023,450🔴 +2.85%+0.00%p×1.0🟢 외인🔴 +15.2억+15.1-0.0+1.1+0.1-15.4-0.9
79033780 KT&G 🔗176,700181,600🔴 +2.77%-0.63%p×1.0🟡 금투🔴 +54.0억+24.9+23.2+55.1+6.0-113+3.8
80237880 클리오 🔗10,82011,120🔴 +2.77%-0.46%p×1.0🟢 외인🔴 +3.9억+3.8+0.0-0.4+0.0-3.5+0.1
81192820 코스맥스 🔗196,100201,500🔴 +2.75%-0.26%p×1.1⚫ 그외🔴 +12.7억-16.2+8.4+9.0+20.5-49.2+27.5
82002820 SUN&L 🔗2,2202,280🔴 +2.70%—×13.6🟢 외인🔴 +0.6억+0.6+0.0-0.0+0.0+0.1-0.6
83084870 TBH글로벌 🔗2,0402,095🔴 +2.70%—×1.9🟡 금투🔴 +0.5억+0.5+0.0+0.8+0.0-0.9-0.5
84950140 잉글우드랩 🔗8,9009,140🔴 +2.70%—×1.4🟢 외인🔴 +0.9억+0.9+0.0+0.0+0.0-0.8-0.0
85331520 밸로프 🔗2,0602,115🔴 +2.67%—×1.5🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.0-0.1
86024720 콜마홀딩스 🔗9,4309,680🔴 +2.65%-0.21%p×0.8🟢 외인🔴 +1.4억+1.4+0.0+0.8+0.0-2.2+0.1
87478560 블랙야크아이앤씨 🔗2,7002,770🔴 +2.59%—×0.4🟢 외인🔴 +0.1억+0.1+0.0-0.0+0.0-0.0-0.0
88365900 브이씨 🔗2,3602,420🔴 +2.54%—×0.7🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
89134580 탑코미디어 🔗1,3041,337🔴 +2.53%—×1.8🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2+0.0
90018290 브이티 🔗13,16013,490🔴 +2.51%-0.07%p×1.5⚫ 그외🔵 -2.4억-2.4+0.0-0.1+0.0-0.6+3.1
91001680 대상 🔗17,79018,230🔴 +2.47%-0.17%p×1.2🟢 외인🔴 +4.4억+3.3+1.1+1.4+0.0-5.9+0.1
92007310 오뚜기 🔗326,000334,000🔴 +2.45%-0.16%p×0.8🟦 연기금🔴 +3.6억+1.6+2.0-0.2+0.0-3.4-0.0
93351870 차이커뮤니케이션 🔗1,7111,753🔴 +2.45%—×0.3🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
94097950 CJ제일제당 🔗197,700202,500🔴 +2.43%-0.25%p×0.7🟢 외인🔴 +30.8억+25.9+3.4+11.5+1.5-43.0+0.7
95052260 현대바이오랜드 🔗3,6203,705🔴 +2.35%—×1.7🔻 개인🔴 +0.0억+0.0+0.0-0.0+0.0+0.2-0.2
96035810 이지홀딩스 🔗4,3304,430🔴 +2.31%—×1.2🟢 외인🔴 +3.5억+3.5+0.0-0.0+0.0-3.4+0.0
97353810 이지바이오 🔗6,1106,250🔴 +2.29%—×1.5🟢 외인🔴 +2.3억+3.1-0.8+0.0+0.0-2.3-0.0
98034120 SBS 🔗11,39011,650🔴 +2.28%+0.70%p×1.1🔻 개인🔴 +0.0억+0.0+0.0-0.1+0.0+0.1+0.0
99260970 에스앤디 🔗53,20054,400🔴 +2.26%—×0.8🟢 외인🔴 +1.5억+2.2-0.8+0.0+0.0-1.9+0.3
100248170 샘표식품 🔗22,80023,300🔴 +2.19%—×0.3🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
101383220 F&F 🔗64,90066,300🔴 +2.16%-1.08%p×0.7🟢 외인🔴 +10.2억+12.5-1.8+4.3-0.5-14.2-0.2
102006880 신송홀딩스 🔗4,3954,490🔴 +2.16%—×0.4🟢 외인🔴 +0.2억+0.2+0.0-0.1+0.0-0.2+0.0
103018250 애경산업 🔗11,60011,850🔴 +2.16%—×2.0🟢 외인🔴 +2.7억+2.7+0.0+0.0+0.0-2.8+0.0
104110790 크리스에프앤씨 🔗3,0053,070🔴 +2.16%—×1.3🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
105284740 쿠쿠홈시스 🔗21,10021,550🔴 +2.13%+0.00%p×3.8⚫ 그외🔵 -0.7억-1.6-0.3+0.0+1.2-0.5+1.2
106110020 전진바이오팜 🔗1,8741,913🔴 +2.08%—×0.3🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
107214420 토니모리 🔗5,3705,480🔴 +2.05%—×1.4🟢 외인🔴 +0.9억+0.9+0.0-0.4+0.0-0.6+0.0
108339950 아이비김영 🔗2,9603,020🔴 +2.03%—×0.9🔻 개인🔵 -0.5억-0.5+0.0+0.0+0.0+0.5-0.0
109008770 호텔신라 🔗42,00042,850🔴 +2.02%+0.00%p×0.6🟢 외인🔴 +34.5억+34.2+1.8+9.4-1.5-39.1-4.7
110222980 한국맥널티 🔗2,0052,045🔴 +2.00%—×0.2🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
111006040 동원산업 🔗36,25036,950🔴 +1.93%-0.14%p×1.0🟢 외인🔴 +11.7억+11.0+1.0+0.8-0.2-9.5-3.0
112000080 하이트진로 🔗15,09015,380🔴 +1.92%-0.66%p×1.0🟢 외인🔴 +16.0억+15.4+0.6+1.9+0.0-18.0+0.1
113462870 시프트업 🔗32,25032,850🔴 +1.86%+0.15%p×0.8🟢 외인🔴 +5.7억+4.5+1.1+0.8+0.0-7.3+0.7
114188040 바이오포트 🔗4,8654,955🔴 +1.85%—×0.7🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
115035900 JYP Ent. 🔗46,20047,050🔴 +1.84%-0.22%p×0.8🟡 금투🔴 +1.9억-7.1+2.0+8.8+7.0-11.9+1.2
116357230 에이치피오 🔗2,1752,215🔴 +1.84%—×2.1🔻 개인🔵 -0.0억-0.0+0.0-0.1+0.0+0.2+0.0
117114840 아이패밀리에스씨 🔗8,1808,330🔴 +1.83%+0.24%p×0.8🟢 외인🔴 +0.1억+0.5-0.4-0.3+0.0+0.2+0.0
118407400 꿈비 🔗1,9491,984🔴 +1.80%—×0.1🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
119005610 삼립 🔗38,95039,650🔴 +1.80%+0.39%p×1.7🟢 외인🔴 +0.7억+0.6+0.0+0.1+0.0-0.8+0.0
120290720 푸드나무 🔗3,1453,200🔴 +1.75%—×0.8🔻 개인🔴 +0.0억+0.0+0.0+0.0+0.0+0.2-0.2
121016450 한세예스24홀딩스 🔗4,3004,375🔴 +1.74%—×0.8🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
122189980 흥국에프엔비 🔗1,1011,120🔴 +1.73%—×0.9🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
123002790 아모레퍼시픽홀딩스 🔗26,25026,700🔴 +1.71%+0.00%p×0.8🟢 외인🔴 +5.2억+3.0+1.8-0.2+0.4-5.5+0.5
124035250 강원랜드 🔗14,22014,460🔴 +1.69%-0.28%p×0.8🟢 외인🔴 +11.8억+8.0+1.4+4.1+2.4-18.8+2.9
125250000 보라티알 🔗5,4405,530🔴 +1.65%—×1.3🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
126139480 이마트 🔗79,80081,100🔴 +1.63%-0.38%p×0.8🟢 외인🔴 +38.9억+35.3+2.3+7.6+1.3-48.0+1.5
127065150 대산F&B 🔗1,5431,568🔴 +1.62%—×0.1🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
128475560 더본코리아 🔗13,54013,760🔴 +1.62%+0.22%p×0.3🔻 개인🔵 -0.1억-0.1+0.0-0.1+0.0+0.1+0.0
129048910 대원미디어 🔗4,6954,770🔴 +1.60%—×1.0🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.0+0.3-0.0
130102370 케이옥션 🔗3,1253,175🔴 +1.60%—×0.5🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.0-0.1
131182360 큐브엔터 🔗5,6905,780🔴 +1.58%—×0.5🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.0+0.2+0.0
132053290 NE능률 🔗1,7151,742🔴 +1.57%—×0.3⚫ 그외🔴 +0.1억+0.1+0.0+0.0+0.0-0.2+0.2
133058450 한주에이알티 🔗3,8203,880🔴 +1.57%—×1.1🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
134214320 이노션 🔗19,23019,530🔴 +1.56%-0.57%p×1.0🟢 외인🔴 +4.4억+3.6+0.8-0.6+0.0-4.0+0.1
135003350 한국화장품제조 🔗8,4408,570🔴 +1.54%—×3.4🔻 개인🔵 -0.8억-0.8+0.0-0.7+0.0+1.6-0.1
136034230 파라다이스 🔗9,8209,970🔴 +1.53%-0.20%p×0.9🟢 외인🔵 -1.9억+9.5-11.0+0.1-0.4+2.5-0.7
137900120 씨엑스아이 🔗787799🔴 +1.52%—×0.2🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
138058630 엠게임 🔗4,3004,365🔴 +1.51%—×0.8⚫ 그외🔵 -0.2억-0.2+0.0+0.0+0.0-0.8+0.9
139216050 인크로스 🔗4,7904,860🔴 +1.46%—×0.5🟢 외인🔴 +0.3억+0.3+0.0-0.2+0.0-0.2+0.0
140464580 닷밀 🔗1,6761,700🔴 +1.43%—×0.6🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2+0.0
141225590 패션플랫폼 🔗2,8002,840🔴 +1.43%—×1.8🟢 외인🔴 +0.7억+0.7+0.0+0.0+0.0-0.8+0.0
142005670 푸드웰 🔗6,2906,380🔴 +1.43%—×0.4🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2-0.0
143237820 플레이디 🔗2,4652,500🔴 +1.42%—×0.2🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
144376180 피코그램 🔗1,4101,430🔴 +1.42%—×0.3🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
145003230 삼양식품 🔗1,212,0001,229,000🔴 +1.40%-0.33%p×0.6🟢 외인🔴 +221억+137+51.5+14.0+32.2-82.7-152
146159580 제로투세븐 🔗2,1652,195🔴 +1.39%—×0.8🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2+0.0
147069640 한세엠케이 🔗1,4531,473🔴 +1.38%—×0.1🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
148035000 HS애드 🔗6,5606,650🔴 +1.37%—×0.2🟢 외인🔴 +0.7억+0.7+0.0-0.0+0.0-0.8+0.1
149004450 삼화왕관 🔗25,50025,850🔴 +1.37%—×6.4🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
150033920 무학 🔗7,5007,600🔴 +1.33%—×0.5🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.2+0.0
151317240 TS트릴리온 🔗1,1341,149🔴 +1.32%—×0.5🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
152134060 이퓨쳐 🔗4,9555,020🔴 +1.31%—×0.3🟡 금투🔴 +0.0억+0.0+0.0+0.1+0.0-0.1+0.0
153001790 대한제당 🔗2,6952,730🔴 +1.30%—×0.3🟢 외인🔴 +0.9억+0.9+0.0+0.5+0.0-1.3-0.1
154030000 제일기획 🔗18,76019,000🔴 +1.28%-0.64%p×1.0🟢 외인🔴 +37.6억+31.8+2.5+2.1+3.2-40.8+1.1
155122870 와이지엔터테인먼트 🔗40,10040,600🔴 +1.25%+0.00%p×0.9🟢 외인🔵 -2.9억+5.4-8.3+3.8+0.0-1.4+0.6
156000680 LS네트웍스 🔗2,8652,900🔴 +1.22%—×0.6🟢 외인🔴 +0.4억+0.4+0.0+0.0+0.0-0.4+0.0
157042600 새로닉스 🔗9,0209,130🔴 +1.22%—×0.2🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
158052790 액토즈소프트 🔗4,0904,140🔴 +1.22%—×1.2🟢 외인🔴 +0.5억+0.5+0.0-0.0+0.0-0.4+0.0
159900300 오가닉티코스메틱 🔗1,8971,920🔴 +1.21%—×0.2🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1-0.0
160024940 PN풍년 🔗1,9621,984🔴 +1.12%—×0.2🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
161348030 모비릭스 🔗3,1153,150🔴 +1.12%—×0.6🟡 금투🔴 +0.1억+0.1+0.0+0.9+0.0-1.1+0.0
162215480 토박스코리아 🔗1,8821,903🔴 +1.12%—×0.7🟡 금투🔵 -0.0억-0.0+0.0+0.2+0.0-0.1-0.0
163136480 하림 🔗2,6802,710🔴 +1.12%—×1.1🟢 외인🔴 +1.4억+1.4+0.0+0.0+0.0-1.4+0.0
164017810 풀무원 🔗9,0009,100🔴 +1.11%+0.00%p×0.7🟦 연기금🔴 +0.0억-0.1+0.1+0.0+0.0-0.1+0.0
165031430 신세계인터내셔날 🔗11,04011,160🔴 +1.09%-0.54%p×0.8🟢 외인🔴 +0.3억+2.2-1.9+0.2+0.0-0.8+0.2
166014100 메디앙스 🔗1,8731,893🔴 +1.07%—×0.4⚫ 그외🔴 +0.0억+0.0+0.0+0.0+0.0-0.2+0.2
167337930 젝시믹스 🔗2,8952,925🔴 +1.04%—×0.5🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
168361570 알비더블유 🔗1,3841,398🔴 +1.01%—×1.5🟡 금투🔴 +0.1억+0.1+0.0+0.2+0.0-0.3+0.0
169027410 BGF 🔗4,0104,050🔴 +1.00%—×0.9🟢 외인🔴 +1.2억+1.0+0.2+0.0+0.0-0.6-0.7
170011150 CJ씨푸드 🔗2,0052,025🔴 +1.00%—×0.6🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
171072870 메가스터디 🔗13,07013,200🔴 +0.99%—×0.9🟢 외인🔴 +0.9억+0.9+0.0+0.0+0.0-1.0+0.1
172025880 케이씨피드 🔗2,5302,555🔴 +0.99%—×0.9🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.0+0.3+0.0
173002680 한탑 🔗1,7181,735🔴 +0.99%—×0.1🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.1-0.1
174004590 한국가구 🔗5,1205,170🔴 +0.98%—×1.1🟢 외인🔴 +0.4억+0.4+0.0+0.0+0.0-0.7+0.2
175001130 대한제분 🔗11,39011,500🔴 +0.97%-0.08%p×0.8🟢 외인🔴 +0.5억+0.5+0.0-0.0+0.0-0.5+0.0
176086980 쇼박스 🔗2,0602,080🔴 +0.97%—×1.0🟢 외인🔴 +0.5억+0.5+0.0+0.0+0.0-0.5-0.0
177352090 스톰테크 🔗3,6203,655🔴 +0.97%—×1.0⚫ 그외🔴 +0.0억+0.0+0.0-0.1+0.0-0.1+0.1
178039130 하나투어 🔗31,40031,700🔴 +0.96%-0.31%p×1.1🟦 연기금🔴 +1.5억-0.1+1.6+0.1-0.0-1.6+0.0
179451250 삐아 🔗7,4107,480🔴 +0.94%—×0.6🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
180003920 남양유업 🔗43,50043,900🔴 +0.92%-0.23%p×2.1🟢 외인🔵 -0.2억+0.9+0.0+0.0-1.1+0.2+0.0
181381970 케이카 🔗7,6107,680🔴 +0.92%+0.00%p×0.7🟢 외인🔴 +0.8억+1.3-0.5-0.1+0.0-0.8+0.0
182025980 아난티 🔗3,8603,895🔴 +0.91%—×0.8🟡 금투🔴 +0.0억+0.0+0.0+1.6+0.0-1.7+0.1
183145990 삼양사 🔗44,45044,850🔴 +0.90%-0.90%p×1.3🟣 투신🔴 +1.9억+0.9+0.1+0.3+0.9-2.4+0.2
184136490 선진 🔗10,10010,190🔴 +0.89%—×0.7🟢 외인🔴 +1.1억+1.1+0.0-0.0+0.0-1.1+0.0
185003310 대주산업 🔗1,5961,610🔴 +0.88%—×0.1🟢 외인🔴 +0.5억+0.5+0.0+0.0+0.0-0.5-0.1
186030960 양지사 🔗4,5204,560🔴 +0.88%—×0.3🟢 외인🔴 +0.4억+0.4+0.0-0.0+0.0-0.4+0.0
187068050 팬엔터테인먼트 🔗1,1301,140🔴 +0.88%—×0.3🟡 금투🔵 -0.0억-0.0+0.0+0.1+0.0-0.1+0.0
188105630 한세실업 🔗9,1509,230🔴 +0.87%+0.43%p×0.7🔻 개인🔵 -0.7억+0.4-1.1+0.0+0.0+0.7+0.1
189003960 사조대림 🔗30,60030,850🔴 +0.82%+0.17%p×0.5⚫ 그외🔵 -0.0억-0.2+0.0+0.0+0.1-0.2+0.2
190086710 선진뷰티사이언스 🔗7,6907,750🔴 +0.78%—×0.5⚫ 그외🔵 -0.2억-0.2+0.0+0.0+0.0-0.2+0.5
191263810 상신전자 🔗2,5952,615🔴 +0.77%—×0.5🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2-0.0
192310200 애니플러스 🔗2,6252,645🔴 +0.76%—×0.7🟢 외인🔴 +0.3억+1.0+0.0-0.0-0.7-0.3-0.0
193007980 TP 🔗1,7231,736🔴 +0.75%—×0.5🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
194073570 리튬포어스 🔗1,6001,612🔴 +0.75%—×0.5🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
195036030 케이티알파 🔗4,6604,695🔴 +0.75%—×0.4🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
196000140 하이트진로홀딩스 🔗8,0308,090🔴 +0.75%—×0.8🟢 외인🔴 +0.2억+0.2+0.0+0.1+0.0-0.2-0.2
197432430 와이랩 🔗2,0302,045🔴 +0.74%—×0.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
198452260 한화갤러리아 🔗2,0402,055🔴 +0.74%—×0.6🟢 외인🔴 +0.8억+0.8+0.0+0.0+0.0-0.5-0.3
199227840 현대코퍼레이션홀딩스 🔗12,46012,550🔴 +0.72%—×0.8🟢 외인🔴 +0.7억+0.7+0.0+0.0+0.0-0.7-0.0
2000013V0 삼진식품 🔗4,9154,950🔴 +0.71%—×0.5🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0+0.1-0.1
201443250 레뷰코퍼레이션 🔗5,8005,840🔴 +0.69%—×0.2🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
202000070 삼양홀딩스 🔗58,00058,400🔴 +0.69%-0.69%p×0.4🟢 외인🔴 +0.9억+0.7+0.2+0.1+0.0-0.9+0.0
203280360 롯데웰푸드 🔗102,600103,300🔴 +0.68%-0.68%p×0.5🟢 외인🔴 +0.9억+2.5-1.7+1.3+0.0-2.4+0.2
204080160 모두투어 🔗8,8908,950🔴 +0.67%—×0.7⚫ 그외🔵 -0.4억-0.4+0.0-0.0+0.0-0.3+0.7
205388610 지에프씨생명과학 🔗5,9806,020🔴 +0.67%—×0.4⚫ 그외🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
206004410 서울식품 🔗1,0581,065🔴 +0.66%—×0.2🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0-0.0
207241840 에이스토리 🔗2,3252,340🔴 +0.65%—×1.0🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
208005860 한일사료 🔗2,3802,395🔴 +0.63%—×0.1🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
209068930 디지털대성 🔗8,1108,160🔴 +0.62%—×0.4🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
210177830 파버나인 🔗2,4002,415🔴 +0.62%—×2.1🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
211036580 팜스코 🔗2,5202,535🔴 +0.60%—×0.2🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0+0.0+0.0
212023770 플레이위드 🔗2,4852,500🔴 +0.60%—×0.3⚫ 그외🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
213037270 YG PLUS 🔗3,4003,420🔴 +0.59%—×0.8🟢 외인🔴 +0.4억+0.4+0.0-0.1+0.0-0.3+0.0
214005180 빙그레 🔗68,00068,400🔴 +0.59%-0.73%p×1.1🟢 외인🔴 +9.6억+8.3+1.3-0.5-0.0-9.2+0.0
215054050 NH농우바이오 🔗6,8506,890🔴 +0.58%—×0.5🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2+0.0
216009270 신원 🔗1,0291,035🔴 +0.58%—×0.8🟢 외인🔴 +0.9억+0.9-0.1+0.0+0.0-1.8+0.9
217122450 KX 🔗2,6152,630🔴 +0.57%—×0.4🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
218063170 서울옥션 🔗5,2405,270🔴 +0.57%—×0.5🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2-0.0
219016800 퍼시스 🔗26,35026,500🔴 +0.57%-0.19%p×1.1🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0-0.0
220040420 정상제이엘에스 🔗5,7705,800🔴 +0.52%—×0.7🟢 외인🔴 +0.2억+0.3+0.0+0.0-0.0-0.2+0.0
221047080 한빛소프트 🔗1,0101,015🔴 +0.50%—×0.3🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1-0.0
222104620 노랑풍선 🔗3,0503,065🔴 +0.49%—×0.4🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
223127710 아시아경제 🔗1,0281,033🔴 +0.49%—×0.1⚫ 그외⚪ +0.0억+0.0+0.0+0.0+0.0-0.1+0.1
224225570 넥슨게임즈 🔗8,9809,020🔴 +0.45%-0.44%p×0.9🟢 외인🔴 +1.3억+1.4+0.0+1.3-0.1-2.5-0.1
225002600 조흥 🔗136,100136,700🔴 +0.44%—×0.8🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
226129890 앱코 🔗933937🔴 +0.43%—×0.1🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
227403850 더핑크퐁컴퍼니 🔗11,92011,970🔴 +0.42%+0.00%p×0.9🟢 외인🔴 +2.0억+2.0+0.0+1.2+0.0-3.3+0.0
228195500 마니커에프앤지 🔗1,6671,674🔴 +0.42%—×0.4🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
229122900 아이마켓코리아 🔗7,3707,400🔴 +0.41%—×1.1🟢 외인🔴 +1.3억+1.2+0.1-0.0+0.0+0.3-1.6
230006060 화승인더 🔗2,5102,520🔴 +0.40%—×0.9🟡 금투🔵 -0.1억-0.1+0.0+0.1+0.0-0.0-0.0
231089600 KT나스미디어 🔗10,26010,300🔴 +0.39%—×1.0🟢 외인🔵 -0.1억+0.2+0.0+0.0-0.3+0.0+0.0
232204620 글로벌텍스프리 🔗5,0705,090🔴 +0.39%—×0.9🟢 외인🔴 +7.7억+11.8+0.6+0.1-4.8-6.9-0.8
233352820 하이브 🔗180,200180,900🔴 +0.39%+0.11%p×0.6🟢 외인🔴 +32.5억+37.1-17.1+19.1+12.5-46.7-4.9
234007160 사조산업 🔗52,90053,100🔴 +0.38%+0.00%p×1.1🟢 외인🔴 +1.2억+1.2+0.0+0.0+0.0-1.2+0.0
235192400 쿠쿠홀딩스 🔗26,25026,350🔴 +0.38%+0.00%p×1.0🟢 외인🔴 +1.2억+1.1+0.0-0.3+0.0+0.3-1.2
236133750 메가엠디 🔗1,3521,357🔴 +0.37%—×0.3🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
237352700 씨앤투스 🔗1,3801,385🔴 +0.36%—×0.4🟢 외인🔴 +0.1억+0.1+0.0-0.0+0.0-0.0+0.0
238052220 iMBC 🔗1,7471,753🔴 +0.34%—×0.3🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
239373160 데이원컴퍼니 🔗3,1653,175🔴 +0.32%—×1.7🟡 금투🔵 -0.1억-0.1+0.0+0.0+0.0+0.0+0.0
240111380 동인기연 🔗12,64012,680🔴 +0.32%—×1.0🟢 외인🔴 +0.3억+0.3+0.0+0.0-0.0-0.3+0.0
241241590 화승엔터프라이즈 🔗3,2303,240🔴 +0.31%—×0.8🔻 개인🔵 -0.2억+0.0-0.2+0.0+0.0+0.6-0.4
242298540 더네이쳐홀딩스 🔗6,5606,580🔴 +0.30%—×0.9🟢 외인🔴 +0.5억+0.5+0.0+0.1+0.0-0.8+0.2
2430071M0 삼성스팩11호 🔗1,9841,990🔴 +0.30%—×0.0🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
244009140 경인전자 🔗21,70021,750🔴 +0.23%—×0.6🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1-0.0
245366030 나인앤컴퍼니 🔗4,4104,420🔴 +0.23%—×0.2🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
246058400 KNN 🔗4,6154,625🔴 +0.22%—×0.5🟡 금투⚪ +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
247204020 그리티 🔗1,8021,806🔴 +0.22%—×1.6🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
248005300 롯데칠성 🔗100,900101,100🔴 +0.20%-0.39%p×1.0🟦 연기금🔴 +0.9억-2.1+3.0+0.2+0.0-1.2+0.1
249260930 씨티케이 🔗2,5652,570🔴 +0.19%—×0.6🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
250419530 SAMG엔터 🔗27,20027,250🔴 +0.18%+1.10%p×1.3🟢 외인🔵 -0.6억+9.7-7.6-3.8-2.6+5.6-1.2
251014710 사조씨푸드 🔗10,90010,920🔴 +0.18%—×0.8🟢 외인🔵 -0.2억+0.2-0.4+0.0+0.0+0.2+0.0
252023530 롯데쇼핑 🔗114,400114,600🔴 +0.17%+0.08%p×1.2🟢 외인🔴 +6.0억+61.6-52.0+4.8-3.5-3.1-7.8
253317530 에피소드컴퍼니 🔗2,9152,920🔴 +0.17%—×0.2🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
254123420 위메이드플레이 🔗5,9906,000🔴 +0.17%—×0.4🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
255065060 지엔코 🔗3,4803,485🔴 +0.14%—×0.5⚫ 그외🔵 -0.0억-0.0+0.0+0.0+0.0-0.2+0.2
256318010 팜스빌 🔗3,6653,670🔴 +0.14%—×0.3🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
257084690 대상홀딩스 🔗7,6407,650🔴 +0.13%-1.05%p×0.3🟢 외인🔴 +0.6억+0.6+0.0+0.0+0.0-0.6+0.0
258114090 GKL 🔗9,3009,310🔴 +0.11%+0.00%p×0.6🔻 개인🔵 -1.6억-1.8+0.2+0.1+0.0+1.3+0.1
259010470 오리콤 🔗4,7504,755🔴 +0.11%—×1.1🟢 외인🔴 +0.1억+0.1+0.0-0.0+0.0-0.1+0.0
260160550 NEW 🔗1,0461,047🔴 +0.10%—×1.5🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.1+0.0
261038390 레드캡투어 🔗9,8609,870🔴 +0.10%—×0.3🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
262039340 한국경제TV 🔗4,8804,885🔴 +0.10%—×0.3🔻 개인⚪ +0.0억+0.0+0.0-0.0+0.0+0.0+0.0
263043610 KT지니뮤직 🔗1,2471,248🔴 +0.08%—×0.5🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
264051500 CJ프레시웨이 🔗23,20023,200⚪ +0.00%-1.29%p×0.6⚫ 그외🔴 +0.1억+0.0+0.1+0.0+0.0-0.2+0.1
265043650 국순당 🔗3,5253,525⚪ +0.00%—×0.8🟢 외인🔴 +0.4억+0.4+0.0+0.2+0.0-0.6+0.0
266145170 노브랜드 🔗2,8652,865⚪ +0.00%—×0.3🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
267072710 농심홀딩스 🔗88,10088,100⚪ +0.00%-0.45%p×1.0🟢 외인🔴 +0.9억+1.5+0.0-0.0-0.6-1.3+0.4
268206560 덱스터 🔗1,0851,085⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
269088910 동우팜투테이블 🔗2,1502,150⚪ +0.00%—×0.4🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
270030350 드래곤플라이 🔗973973⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
271060570 드림어스컴퍼니 🔗728728⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
272263720 디앤씨미디어 🔗6,9506,950⚪ +0.00%—×0.5🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
273376300 디어유 🔗20,05020,050⚪ +0.00%+0.40%p×0.7🟡 금투🔵 -2.2억-0.2-0.5+1.6-1.5+1.0-0.4
274266170 레드우즈 🔗1,0501,050⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
275005990 매일홀딩스 🔗10,77010,770⚪ +0.00%—×0.8🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
276070960 모나용평 🔗2,1452,145⚪ +0.00%—×0.2🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
277208890 미래엔에듀파트너 🔗900900⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
278207760 미스터블루 🔗384384⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
279035620 바른손이앤에이 🔗780780⚪ +0.00%—×0.5🟡 금투🔵 -0.1억-0.1+0.0+0.3+0.0-0.2-0.0
280066410 버킷스튜디오 🔗1,1531,153⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
281000890 보해양조 🔗1,3751,375⚪ +0.00%—×0.4🟢 외인🔴 +0.5억+0.5+0.0+0.0+0.0-0.5+0.0
282369370 블리츠웨이엔터테인먼트 🔗750750⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
283121800 비덴트 🔗3,3203,320⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
284068290 삼성출판사 🔗6,2106,210⚪ +0.00%—×0.4🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
285002450 삼익악기 🔗1,1201,120⚪ +0.00%—×0.4🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
286046390 삼화네트웍스 🔗2,0602,060⚪ +0.00%—×0.5🟡 금투🔵 -0.2억-0.2+0.0+0.3+0.0-0.1+0.0
287267080 세븐브로이맥주 🔗486486⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
288053210 스카이라이프 🔗4,1454,145⚪ +0.00%—×1.0🟢 외인🔴 +0.1억+0.2-0.2+0.0+0.0+0.0-0.1
289276040 스코넥 🔗327327⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
290065350 신성델타테크 🔗31,95031,950⚪ +0.00%-0.16%p×0.8⚫ 그외🔵 -1.4억-1.6+0.1+3.4+0.0-7.2+5.3
291031440 신세계푸드 🔗38,15038,150⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
292012170 아센디오 🔗748748⚪ +0.00%——🟢 외인🔴 +0.4억+0.4+0.0+0.0+0.0-0.4-0.0
293052770 아이톡시 🔗312312⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
294217480 에스디생명공학 🔗499499⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
295173940 에프엔씨엔터 🔗2,3602,360⚪ +0.00%—×0.6🔻 개인🔴 +0.0억+0.0+0.0+0.0+0.0+0.1-0.1
296291230 엔피 🔗588588⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
297036000 예림당 🔗2,8702,870⚪ +0.00%—×0.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
298403490 우듬지팜 🔗505505⚪ +0.00%——🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
299153490 우리이앤엘하루틴 🔗405405⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
300103840 우양 🔗1,8001,800⚪ +0.00%—×0.8🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
301299900 위지윅스튜디오 🔗233233⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
302008600 윌비스 🔗2,6202,620⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
303049520 유아이엘 🔗3,8003,800⚪ +0.00%—×0.3🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0+0.0+0.0
304101140 인바이오젠 🔗5,2305,230⚪ +0.00%—×0.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
305064090 인크레더블버즈 🔗798798⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
306234920 자이글 🔗5,3105,310⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
307250030 진코스텍 🔗24,00024,000⚪ +0.00%—×0.3🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
308362320 청담글로벌 🔗5,0205,020⚪ +0.00%—×0.1🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3+0.0
309066360 체리부로 🔗670670⚪ +0.00%——🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
310210120 캔버스엔 🔗930930⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
311176590 코나솔 🔗1,6501,650⚪ +0.00%—×0.4🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
312082660 코스나인 🔗480480⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
313377460 큐에이드 🔗4,0804,080⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
314264900 크라운제과 🔗8,1008,100⚪ +0.00%—×0.2🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0+0.0-0.0
315020120 키다리스튜디오 🔗3,6353,635⚪ +0.00%—×0.8🟡 금투🔵 -0.1억-0.1+0.0+0.3+0.0-0.2+0.0
316476710 타조이엔터테인먼트 🔗17,50017,500⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
317131100 티엔엔터테인먼트 🔗450450⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
318027710 팜스토리 🔗1,0641,064⚪ +0.00%—×0.2🔻 개인🔵 -0.1억+0.0-0.1+0.0+0.0+0.3-0.2
319266350 팡스카이 🔗398398⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
320064800 포니링크 🔗2,0602,060⚪ +0.00%—×0.6⚫ 그외🔴 +0.0억+0.0+0.0-0.0+0.0-0.0+0.0
321276730 한울앤제주 🔗11,47011,470⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
322900270 헝셩그룹 🔗420420⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
323016790 현대사료 🔗994994⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
324111110 호전실업 🔗6,6406,640⚪ +0.00%—×2.4🟢 외인🔴 +0.1억+0.3-0.2+0.0+0.0-0.1+0.0
325018120 진로발효 🔗16,65016,640🔵 -0.06%—×0.3🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
326214270 FSN 🔗1,3801,379🔵 -0.07%—×0.6🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
327094860 네오리진 🔗1,3501,349🔵 -0.07%—×0.6🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.2-0.1
328005800 신영와코루 🔗13,41013,400🔵 -0.07%—×0.7🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.1+0.0
329052330 코텍 🔗12,25012,240🔵 -0.08%—×0.4🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1-0.0
330054780 키이스트 🔗1,3081,307🔵 -0.08%—×0.1🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
331215200 메가스터디교육 🔗41,70041,650🔵 -0.12%+0.12%p×1.5🟢 외인🔴 +5.0억+4.6+0.4+3.3+0.0-8.5+0.2
332006090 사조오양 🔗8,5008,490🔵 -0.12%—×0.6⚫ 그외🔵 -0.0억-0.0+0.0+0.0+0.0-0.1+0.1
333007700 F&F홀딩스 🔗14,16014,140🔵 -0.14%-0.21%p×0.4🔻 개인🔵 -0.6억-0.6+0.0-0.1+0.0+0.7+0.0
334041510 에스엠 🔗73,80073,700🔵 -0.14%+0.00%p×0.7🟡 금투🔵 -2.3억-2.6+1.4+2.4-1.1-0.0-0.0
335194370 제이에스코퍼레이션 🔗13,31013,290🔵 -0.15%-0.30%p×0.4🟢 외인🔴 +3.4억+2.6+0.8+0.1+0.0-2.7-0.7
336069510 에스텍 🔗12,49012,470🔵 -0.16%—×0.5⚫ 그외🔵 -0.0억-0.0+0.0+0.0+0.0-0.1+0.1
337475460 미트박스 🔗5,7905,780🔵 -0.17%—×0.2⚫ 그외🔵 -0.1억-0.1+0.0+0.0+0.0-0.0+0.1
338003200 일신방직 🔗10,39010,370🔵 -0.19%+0.48%p×1.0🟢 외인🔴 +1.0억+1.0+0.0+0.5+0.0-1.5+0.0
339389140 포바이포 🔗5,2305,220🔵 -0.19%—×0.6🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0+0.0+0.0
340001530 DI동일 🔗24,35024,300🔵 -0.21%+0.20%p×0.4🟢 외인🔴 +0.4억+0.6+0.0+0.1-0.3-0.4-0.1
341321820 아티스트컴퍼니 🔗2,4002,395🔵 -0.21%—×0.2🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0+0.1+0.0
342025620 차AI헬스케어 🔗4,7104,700🔵 -0.21%—×0.1🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
343178780 일월지엠엘 🔗2,2002,195🔵 -0.23%—×3.9🔻 개인🔵 -0.5억-0.5+0.0+0.0+0.0+0.5+0.0
344023150 MH에탄올 🔗4,0554,045🔵 -0.25%—×0.9🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
345095720 웅진씽크빅 🔗1,2201,217🔵 -0.25%—×0.7🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
346215000 골프존 🔗37,00036,900🔵 -0.27%+0.14%p×1.0🔻 개인🔵 -1.7억-1.7+0.0-2.7+0.0+4.3+0.1
347020710 시공테크 🔗3,7253,715🔵 -0.27%—×1.1🟢 외인🔴 +1.1억+1.1+0.0+0.0+0.0-1.1-0.0
348363280 티와이홀딩스 🔗1,8411,836🔵 -0.27%—×0.5⚫ 그외🔴 +0.0억+0.0+0.0+0.0+0.0-0.1+0.1
349462310 뉴키즈온 🔗3,6253,615🔵 -0.28%—×0.9🔻 개인🔴 +0.1억+0.1+0.0+0.0+0.0+0.2-0.3
350267980 매일유업 🔗34,25034,150🔵 -0.29%+0.59%p×1.6🟢 외인🔴 +0.5억+0.9-0.4+0.0+0.0-0.6+0.0
351101730 위메이드맥스 🔗3,3253,315🔵 -0.30%+0.15%p×0.5🟡 금투🔴 +0.1억+0.1+0.0+0.4+0.0-0.5-0.1
352032540 TJ미디어 🔗3,1353,125🔵 -0.32%—×1.6🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
353267790 배럴 🔗3,1003,090🔵 -0.32%—×0.2⚫ 그외⚪ +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
354009780 엠에스씨 🔗6,2206,200🔵 -0.32%—×0.4🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
355033830 티비씨 🔗1,5871,582🔵 -0.32%—×0.8🔻 개인⚪ +0.0억+0.0+0.0-0.0+0.0+0.0+0.0
356004540 깨끗한나라 🔗1,1801,176🔵 -0.34%—×0.1🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
357277410 인산가 🔗5,6205,600🔵 -0.36%—×0.4🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
358101530 해태제과식품 🔗5,5405,520🔵 -0.36%—×0.8🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0-0.0
359007720 소노스퀘어 🔗1,3351,330🔵 -0.37%—×0.5🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.0+0.0
360006980 우성 🔗16,14016,080🔵 -0.37%—×0.3🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
361342870 오아 🔗3,9653,950🔵 -0.38%—×0.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
362003580 HLB글로벌 🔗1,4461,440🔵 -0.41%—×0.2🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.0+0.1+0.0
363012690 모나리자 🔗1,4421,436🔵 -0.42%—×0.0🟢 외인🔴 +0.4억+0.4+0.0+0.0+0.0-0.4+0.0
364252500 세화피앤씨 🔗480478🔵 -0.42%—×0.6🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
365499790 GS피앤엘 🔗44,10043,900🔵 -0.45%-0.45%p×0.4🟢 외인🔴 +8.1억+7.4+0.2-0.1+0.5-8.9+0.8
366066570 LG전자 🔗175,900175,100🔵 -0.45%-0.05%p×0.7🟦 연기금🔵 -33.6억-92.9+55.3-26.2+4.0+42.7+17.2
367208140 정다운 🔗2,2352,225🔵 -0.45%—×0.1🟡 금투🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
368040300 YTN 🔗2,0402,030🔵 -0.49%—×0.4🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
369008700 아남전자 🔗1,2361,230🔵 -0.49%—×0.2🟡 금투🔵 -0.1억-0.1+0.0+0.6+0.0-0.6+0.0
370111710 남화산업 🔗2,9152,900🔵 -0.51%—×0.6🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2+0.0
371014990 인디에프 🔗1,9021,892🔵 -0.53%—×0.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
372011420 갤럭시아에스엠 🔗1,4601,452🔵 -0.55%—×0.1🟡 금투🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
373487580 폴레드 🔗3,6303,610🔵 -0.55%—×0.4🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.2-0.0
374032860 더라미 🔗694690🔵 -0.58%—×2.1⚫ 그외🔴 +0.0억+0.0+0.0+0.0+0.0-0.4+0.4
375043710 코스리거글로벌 🔗3,4403,420🔵 -0.58%—×0.4🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
376298060 풍전약품 🔗2,5802,565🔵 -0.58%—×0.5🟡 금투⚪ +0.0억+0.0+0.0+0.1+0.0-0.1+0.0
377121440 골프존홀딩스 🔗6,6306,590🔵 -0.60%—×0.3🔻 개인🔵 -5.2억-5.2+0.0+2.4+0.0+2.8-0.0
378065950 웰크론 🔗989983🔵 -0.61%—×0.2🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
379039830 오로라 🔗23,65023,500🔵 -0.63%—×0.7🟢 외인🔴 +7.1억+7.3+0.1-2.0-0.2-0.5-4.6
380026040 제이에스티나 🔗1,7741,762🔵 -0.68%—×0.3🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
381950170 JTC 🔗4,3204,290🔵 -0.69%—×0.2🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
382134790 시디즈 🔗19,50019,360🔵 -0.72%—×1.6🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
383047770 코데즈컴바인 🔗2,7252,705🔵 -0.73%—×0.5🟢 외인🔴 +0.6억+0.6+0.0+0.0+0.0-0.5-0.1
384073560 우리손에프앤지 🔗1,4861,475🔵 -0.74%—×0.4🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
385322780 코퍼스코리아 🔗2,0152,000🔵 -0.74%—×0.8🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2+0.0
386004970 신라교역 🔗9,1609,090🔵 -0.76%—×0.9⚫ 그외🔵 -0.3억-0.3+0.0+0.1+0.0-0.0+0.3
387007540 샘표 🔗44,20043,850🔵 -0.79%—×0.4🟢 외인🔴 +0.1억+0.1+0.0-0.0+0.0-0.0+0.0
388339770 교촌에프앤비 🔗3,7453,715🔵 -0.80%—×0.3🟦 연기금🔴 +0.0억-0.0+0.0-0.0+0.0+0.0+0.0
389014970 삼륭물산 🔗4,3104,275🔵 -0.81%—×0.1🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
390051360 토비스 🔗12,27012,170🔵 -0.81%+0.66%p×0.4⚫ 그외🔵 -4.6억-4.9+0.0+0.0+0.3+0.1+4.5
391032750 삼진 🔗2,9902,965🔵 -0.84%—×0.8🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
392368970 오에스피 🔗2,3152,295🔵 -0.86%—×0.4🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
393063440 SM Life Design 🔗1,1201,110🔵 -0.89%—×0.6🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
394123750 알톤 🔗1,8071,791🔵 -0.89%—×0.1🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
395362990 드림인사이트 🔗1,2091,198🔵 -0.91%—×1.5⚫ 그외🔵 -0.1억-0.1+0.0+0.0+0.0+0.0+0.1
396020000 한섬 🔗16,26016,110🔵 -0.92%+0.06%p×1.4🔻 개인🔵 -8.8억+1.1-2.2+0.0-7.7+5.6+3.1
397473980 노머스 🔗10,77010,670🔵 -0.93%-0.56%p×0.5🔻 개인🔵 -0.5억-0.3-0.1+0.0+0.0+0.6-0.1
398900110 딥커머스 🔗1,1371,126🔵 -0.97%—×0.1🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
399154030 아시아종묘 🔗1,6501,634🔵 -0.97%—×0.7🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
400016090 대현 🔗1,5051,490🔵 -1.00%—×1.1🔻 개인🔵 -0.1억-0.1-0.1+0.0+0.0+0.1+0.0
401079430 현대리바트 🔗5,9705,910🔵 -1.01%—×0.5🔻 개인🔵 -0.5억-0.3-0.2+0.0+0.0+0.5+0.0
402192440 슈피겐코리아 🔗29,10028,800🔵 -1.03%—×0.3🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.1+0.1
403024950 삼천리자전거 🔗3,8303,790🔵 -1.04%—×0.6🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.0+0.3+0.0
404219550 디와이디 🔗1,4251,410🔵 -1.05%—×0.1🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
405476080 M83 🔗3,7853,745🔵 -1.06%—×0.2🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.0+0.3+0.0
4060117P0 피스피스스튜디오 🔗5,5305,470🔵 -1.08%—×0.6🔻 개인🔵 -0.9억-0.9+0.0-0.0+0.0+0.9+0.0
407405920 나라셀라 🔗1,7771,757🔵 -1.13%—×0.5🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
408078860 아이오케이이엔엠 🔗3,1103,075🔵 -1.13%—×1.3🟢 외인🔴 +0.1억+0.1+0.0-0.0+0.0-0.1+0.0
409089230 THE E&M 🔗1,8001,779🔵 -1.17%—×0.4🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.2-0.1
410090370 메타랩스 🔗1,0991,086🔵 -1.18%—×0.1🟡 금투🔵 -0.0억-0.0+0.0+0.0+0.0-0.0+0.0
411094850 참좋은여행 🔗4,2354,185🔵 -1.18%—×0.6🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
412096240 크레버스 🔗8,4708,370🔵 -1.18%—×0.6🟡 금투🔵 -0.2억-0.2+0.0+0.2+0.0-0.0+0.0
413071840 롯데하이마트 🔗6,4006,320🔵 -1.25%—×0.9🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
414418470 KT밀리의서재 🔗10,33010,200🔵 -1.26%—×0.4🟢 외인🔴 +0.2억+0.2+0.0-0.0+0.0-0.2-0.0
415181710 NHN 🔗43,40042,850🔵 -1.27%-0.58%p×0.5🟦 연기금🔵 -0.2억-11.0+10.4+0.0+0.5+0.3-0.1
416083660 CSA 코스믹 🔗3,1103,070🔵 -1.29%—×0.8🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0+0.0+0.0
417065650 하이퍼코퍼레이션 🔗1,8191,795🔵 -1.32%—×0.7🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
418050120 ES큐브 🔗3,0002,960🔵 -1.33%—×2.0🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
419218150 미래생명자원 🔗2,0101,983🔵 -1.34%—×0.1🔻 개인🔵 -1.1억-1.1+0.0+0.0+0.0+1.0+0.1
420033050 제이엠아이 🔗933920🔵 -1.39%—×0.4🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
421005440 현대지에프홀딩스 🔗12,02011,850🔵 -1.41%+0.17%p×1.4⚫ 그외🔴 +1.8억+2.9+1.4+0.1-2.4-7.4+5.5
422016880 웅진 🔗2,0752,045🔵 -1.45%—×0.5⚫ 그외🔴 +0.1억+0.0+0.0+0.0+0.0-0.2+0.1
423003380 하림지주 🔗10,87010,710🔵 -1.47%—×0.7🟡 금투🔴 +0.1억+0.3-0.2+4.0+0.0-4.8+0.8
424109670 씨싸이트 🔗3,9803,920🔵 -1.51%—×1.2🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2+0.0
425067830 세이브존I&C 🔗2,3002,265🔵 -1.52%—×1.0🔻 개인🔵 -0.4억-0.4+0.0+0.0+0.0+0.4+0.0
426306040 에스제이그룹 🔗1,6811,655🔵 -1.55%—×0.1🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
427003680 한성기업 🔗6,4406,340🔵 -1.55%—×0.1🟢 외인🔴 +2.1억+2.1+0.0+0.0+0.0-2.0-0.2
428053280 예스24 🔗3,2103,160🔵 -1.56%—×0.4🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
429005740 크라운해태홀딩스 🔗5,6905,600🔵 -1.58%—×2.1🟢 외인🔴 +0.5억+0.5+0.0+0.0+0.0-0.5+0.0
430004170 신세계 🔗432,500425,500🔵 -1.62%-0.46%p×1.0🟢 외인🔴 +8.7억+122-60.2+1.6-53.5+18.4-28.7
431353590 오토앤 🔗1,6541,626🔵 -1.69%—×0.3🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
432297570 알로이스 🔗825811🔵 -1.70%—×0.2🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
433100220 비상교육 🔗4,9854,900🔵 -1.71%—×0.3🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
434016920 카스 🔗1,0441,026🔵 -1.72%—×1.2⚫ 그외🔵 -0.0억-0.0+0.0+0.1+0.0-0.6+0.5
435104200 NHN벅스 🔗2,8952,845🔵 -1.73%—×1.2🟢 외인🔴 +0.4억+0.4+0.0+0.0+0.0-0.4+0.0
436006370 대구백화점 🔗4,6854,600🔵 -1.81%—×0.4🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
437084680 이월드 🔗545535🔵 -1.83%—×0.3🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
438001070 대한방직 🔗6,1306,010🔵 -1.96%—×0.4🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.0+0.0
439003800 에이스침대 🔗33,20032,550🔵 -1.96%—×1.1🟢 외인🔴 +0.4억+0.4+0.0+0.0+0.0-0.5+0.1
440035290 골드앤에스 🔗1,6531,620🔵 -2.00%—×1.3🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
441009770 삼정펄프 🔗27,40026,850🔵 -2.01%—×0.5🟢 외인🔴 +0.0억+0.0+0.0-0.0+0.0-0.0+0.0
442373200 엑스플러스 🔗1,7241,689🔵 -2.03%—×0.3🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.3-0.2
443018700 졸스 🔗1,4191,389🔵 -2.11%—×0.1🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
444001740 SK네트웍스 🔗7,9007,730🔵 -2.15%—×0.6🟢 외인🔴 +6.0억+5.2+0.8-0.3+0.0-5.5-0.1
445005360 모나미 🔗1,6471,610🔵 -2.25%—×0.2🟢 외인🔴 +0.5억+0.5+0.0-0.0+0.0-0.6+0.1
446005320 온타이드 🔗756739🔵 -2.25%—×5.8⚫ 그외🔵 -0.3억-0.3+0.0+0.0+0.0+0.1+0.2
447317860 노드메이슨 🔗4,4004,300🔵 -2.27%—×0.0🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
448002140 고려산업 🔗2,1952,145🔵 -2.28%—×0.4🔻 개인🔵 -7.9억-7.9+0.0+0.0+0.0+7.9-0.0
449013890 지누스 🔗8,2708,080🔵 -2.30%-0.12%p×1.0🔻 개인🔵 -1.0억-0.3-0.7+0.1+0.0+1.1-0.1
450047820 초록뱀미디어 🔗3,2453,165🔵 -2.47%—×0.4🟢 외인🔴 +0.0억+0.0+0.0-0.0+0.0-0.0+0.0
451082850 우리바이오 🔗953929🔵 -2.52%—×0.9🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.0+0.3+0.0
452051780 큐로홀딩스 🔗2,9102,835🔵 -2.58%—×0.5🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
453014470 부방 🔗999973🔵 -2.60%—×0.7🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
454460870 에스엠씨지 🔗2,9502,870🔵 -2.71%—×0.9🔻 개인🔴 +0.6억+0.6+0.0+0.0+0.0+1.0-1.6
455205500 넥써쓰 🔗1,6761,630🔵 -2.74%—×0.9🔻 개인🔵 -0.3억-0.3+0.0-0.0+0.0+1.2-0.9
456200350 아티스트스튜디오 🔗2,5002,430🔵 -2.80%—×0.4🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
457094970 제이엠티 🔗3,2103,115🔵 -2.96%—×0.8🔻 개인🔵 -0.7억-0.7+0.0-0.4+0.0+1.1+0.0
458042110 에스씨디 🔗1,1741,139🔵 -2.98%—×0.2🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
459091120 이엠텍 🔗4,2004,075🔵 -2.98%—×0.4🔻 개인🔵 -0.4억-0.4+0.0+0.0+0.0+0.4+0.0
460011080 형지I&C 🔗928900🔵 -3.02%—×0.4🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2+0.0
461002870 신풍 🔗994963🔵 -3.12%—×0.7🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.3-0.3
462950190 고스트스튜디오 🔗9,6309,320🔵 -3.22%—×1.2🟢 외인🔴 +5.1억+5.1+0.0-0.2+0.0-3.0-2.0
463030720 동원수산 🔗6,1905,990🔵 -3.23%—×0.6🔻 개인🔵 -0.4억-0.4+0.0+0.1+0.0+0.3+0.0
464002700 신일전자 🔗1,0971,061🔵 -3.28%—×0.2🔻 개인🔵 -1.4억-1.4+0.0+0.0+0.0+1.6-0.1
465016100 리더스코스메틱 🔗1,0571,020🔵 -3.50%—×1.0🟡 금투🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
466036420 콘텐트리중앙 🔗1,7421,681🔵 -3.50%—×0.3🔻 개인🔵 -0.5억-0.5+0.0+0.0+0.0+0.5-0.0
467032800 판타지오 🔗1,6441,583🔵 -3.71%—×0.2🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
468069960 현대백화점 🔗110,600106,400🔵 -3.80%+0.00%p×2.1🟢 외인🔴 +11.0억+135-111+9.1-13.1+39.9-60.0
469138360 앤로보틱스 🔗2,0351,956🔵 -3.88%—×0.3🔻 개인🔵 -1.4억-1.4+0.0+0.0+0.0+1.5-0.0
470066910 손오공 🔗2,0101,931🔵 -3.93%—×0.1🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1-0.0
471236030 씨알푸드 🔗2,9852,865🔵 -4.02%—×0.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
472033130 디지틀조선 🔗1,9441,865🔵 -4.06%—×1.5⚫ 그외🔵 -1.1억-1.1+0.0+0.0+0.0-0.2+1.3
473050090 비케이홀딩스 🔗479459🔵 -4.18%—×0.8🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2+0.0
474472850 폰드그룹 🔗5,3105,080🔵 -4.33%+0.38%p×0.7🔻 개인🔵 -1.4억-1.4+0.0+0.0+0.0+1.5-0.1
475043360 디지아이 🔗2,3552,250🔵 -4.46%—×0.2🟡 금투⚪ +0.0억+0.0+0.0+0.0+0.0+0.0-0.0
476223310 사토시홀딩스 🔗4,2554,065🔵 -4.47%—×0.6🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
477033340 좋은사람들 🔗333316🔵 -5.11%—×0.2🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
478302920 더콘텐츠온 🔗390370🔵 -5.13%—×1.0🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
479002070 비비안 🔗6,0305,690🔵 -5.64%—×0.5🟢 외인🔴 +0.2억+0.2+0.0-0.0+0.0-0.2+0.0
480093240 형지엘리트 🔗438411🔵 -6.16%—×0.3🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2+0.0
481069920 엑시온그룹 🔗1,0661,000🔵 -6.19%—×0.2🟢 외인🔴 +0.8억+0.8+0.0+0.0+0.0-0.8-0.0
482308100 형지글로벌 🔗433406🔵 -6.24%—×0.2🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1-0.0
483019010 베뉴지 🔗3,8403,600🔵 -6.25%—×1.6🟡 금투🔵 -0.5억-0.5+0.0+0.3+0.0+0.2+0.1
484417180 핑거스토리 🔗4,6704,375🔵 -6.32%—×0.5🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
485309930 조이웍스앤코 🔗938878🔵 -6.40%—×1.0🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.1
486008290 원풍물산 🔗401373🔵 -6.98%—×0.2🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1-0.0
487001210 금호전기 🔗3,6903,415🔵 -7.45%—×0.5🔻 개인🔵 -3.8억-3.8+0.0+0.0+0.0+3.6+0.2
488225190 LK삼양 🔗704647🔵 -8.10%—×1.2🔻 개인🔵 -0.7억-0.7+0.0+0.0+0.0+0.7-0.0
489071950 코아스 🔗2,1001,911🔵 -9.00%—×0.9🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
490037070 파세코 🔗7,2006,550🔵 -9.03%—×0.4🔻 개인🔵 -3.6억-3.6+0.0+0.0+0.0+3.7-0.1
491008040 사조동아원 🔗706642🔵 -9.07%—×4.4🔻 개인🔵 -1.9억-1.5-0.4+0.0+0.0+1.8+0.0
492335870 윙스풋 🔗1,2001,090🔵 -9.17%—×1.0🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
493208640 썸에이지 🔗1,1541,040🔵 -9.88%—×0.4🟡 금투🔴 +0.2억+0.2+0.0+0.5+0.0-0.7-0.0
494044340 위닉스 🔗5,8005,120🔵 -11.72%—×0.6🔻 개인🔵 -6.2억-6.2+0.0+0.0+0.0+5.4+0.8
495202960 판도라티비 🔗327283🔵 -13.46%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0

보조 후보 — alternatives 포함 (211개)

다른 매크로가 primary지만 alternatives에 이 매크로가 들어있는 종목. read-only 보조 노출.

#종목primary 매크로등락률smart money
1239340 이스트에이드 🔗소프트웨어🔴 +29.97%🔴 +0.1억
2222040 코스맥스엔비티 🔗바이오헬스🔴 +15.83%🔴 +11.4억
3001540 안국약품 🔗바이오헬스🔴 +13.97%🔴 +7.0억
4004310 현대약품 🔗바이오헬스🔴 +12.65%🔵 -2.9억
5115310 인포바인 🔗소프트웨어🔴 +12.52%🔵 -0.2억
6033320 제이씨현시스템 🔗IT서비스🔴 +11.70%🔵 -4.2억
7039310 세중 🔗IT서비스🔴 +10.89%🔵 -1.6억
8273060 와이즈버즈 🔗소프트웨어🔴 +9.03%🔴 +0.1억
9354200 엔젠바이오 🔗바이오헬스🔴 +8.75%🔴 +0.1억
10115570 스타플렉스 🔗소재화학🔴 +8.35%🔴 +0.3억
11293780 압타바이오 🔗바이오헬스🔴 +8.12%🔵 -1.1억
12006110 삼아알미늄 🔗소재화학🔴 +7.42%🔴 +9.6억
13194700 노바렉스 🔗바이오헬스🔴 +6.27%🔴 +7.1억
14289010 아이스크림에듀 🔗소프트웨어🔴 +5.95%🔴 +0.2억
15049960 쎌바이오텍 🔗바이오헬스🔴 +5.46%🔵 -0.1억
16008490 서흥 🔗바이오헬스🔴 +5.42%🔴 +1.4억
17077500 유니퀘스트 🔗반도체AI🔴 +5.17%🔵 -0.8억
18078340 컴투스 🔗소프트웨어🔴 +5.01%🔴 +18.8억
19145020 휴젤 🔗바이오헬스🔴 +4.99%🔴 +66.0억
20051380 피씨디렉트 🔗IT서비스🔴 +4.73%🔵 -0.8억
21002030 아세아 🔗소재화학🔴 +4.54%🔴 +1.7억
22002310 아세아제지 🔗소재화학🔴 +4.38%🔴 +4.1억
23214450 파마리서치 🔗바이오헬스🔴 +3.94%🔴 +0.8억
24006730 서부T&D 🔗건설부동산🔴 +3.76%🔵 -1.5억
25009290 광동제약 🔗바이오헬스🔴 +3.72%🔴 +1.2억
26084180 수성웹툰 🔗운송물류🔴 +3.00%🔴 +0.0억
27475580 에이럭스 🔗로봇AI🔴 +2.77%🔵 -4.3억
28001250 GS글로벌 🔗소재화학🔴 +2.68%🔴 +2.0억
29367000 플래티어 🔗소프트웨어🔴 +2.65%🔵 -0.1억
30195940 HK이노엔 🔗바이오헬스🔴 +2.62%🔵 -0.1억
31104040 디에스엠 🔗자동차🔴 +2.59%🔴 +0.1억
32293490 카카오게임즈 🔗소프트웨어🔴 +2.57%🔴 +8.2억
33095660 네오위즈 🔗소프트웨어🔴 +2.35%🔴 +2.1억
34055490 테이팩스 🔗소재화학🔴 +2.28%🔴 +0.0억
35251270 넷마블 🔗소프트웨어🔴 +2.23%🔴 +2.2억
36086280 현대글로비스 🔗운송물류🔴 +2.22%🔴 +60.9억
37009300 삼아제약 🔗바이오헬스🔴 +2.16%🔴 +0.0억
38002200 한국수출포장 🔗소재화학🔴 +2.13%🔵 -0.2억
39123570 이엠넷 🔗IT서비스🔴 +2.03%🔴 +0.0억
40397810 애드포러스 🔗IT서비스🔴 +1.98%🔴 +0.2억
41093520 매커스 🔗반도체AI🔴 +1.95%🔴 +0.6억
42180640 한진칼 🔗운송물류🔴 +1.94%🔴 +393억
43036570 NC 🔗소프트웨어🔴 +1.91%🔴 +21.5억
44000020 동화약품 🔗바이오헬스🔴 +1.83%🔴 +2.5억
45263750 펄어비스 🔗소프트웨어🔴 +1.73%🔴 +4.8억
46192080 더블유게임즈 🔗소프트웨어🔴 +1.63%🔴 +5.1억
47072130 유엔젤 🔗소프트웨어🔴 +1.63%🔴 +0.3억
48001340 PKC 🔗소재화학🔴 +1.58%🔴 +1.3억
49003240 태광산업 🔗소재화학🔴 +1.56%🔴 +3.7억
50126560 현대퓨처넷 🔗IT서비스🔴 +1.56%🔴 +0.7억
51105760 포스뱅크 🔗IT서비스🔴 +1.55%🔴 +0.3억
52489460 바이오비쥬 🔗바이오헬스🔴 +1.52%🔴 +1.4억
53084440 유비온 🔗소프트웨어🔴 +1.51%🔵 -0.1억
54439580 블루엠텍 🔗바이오헬스🔴 +1.48%🔵 -0.2억
55009460 한창제지 🔗소재화학🔴 +1.45%🔴 +0.0억
56067080 대화제약 🔗바이오헬스🔴 +1.40%🔴 +0.7억
57086060 진바이오텍 🔗바이오헬스🔴 +1.37%🔴 +0.1억
58215100 로보로보 🔗로봇AI🔴 +1.29%🔵 -14.9억
59045510 정원엔시스 🔗IT서비스🔴 +1.29%🔴 +0.0억
60001020 페이퍼코리아 🔗소재화학🔴 +1.21%🔴 +0.1억
61008420 문배철강 🔗소재화학🔴 +1.20%🔴 +0.2억
62048410 현대바이오 🔗바이오헬스🔴 +1.17%🔵 -12.7억
63012790 신일제약 🔗바이오헬스🔴 +1.14%🔵 -0.2억
64112040 위메이드 🔗소프트웨어🔴 +1.13%🔴 +0.8억
65023600 삼보판지 🔗소재화학🔴 +1.05%🔴 +0.1억
66213500 한솔제지 🔗소재화학🔴 +1.05%🔴 +2.4억
67263020 디케이앤디 🔗소재화학🔴 +1.00%🔴 +0.3억
68118000 메타케어 🔗바이오헬스🔴 +0.98%🔴 +0.0억
69363260 모비데이즈 🔗IT서비스🔴 +0.98%🔵 -0.1억
70006840 AK홀딩스 🔗운송물류🔴 +0.96%🔴 +0.1억
71017250 인터엠 🔗IT서비스🔴 +0.94%🔵 -0.0억
72000760 이화산업 🔗소재화학🔴 +0.91%🔵 -0.0억
73060980 HL홀딩스 🔗자동차🔴 +0.90%🔴 +1.1억
74128820 대성산업 🔗전력에너지🔴 +0.84%🔴 +0.4억
75048470 대동스틸 🔗소재화학🔴 +0.78%🔴 +0.2억
76039740 한국정보공학 🔗IT서비스🔴 +0.77%🔵 -0.3억
77272550 삼양패키징 🔗소재화학🔴 +0.75%🔴 +0.6억
78024890 대원화성 🔗소재화학🔴 +0.69%🔴 +0.0억
79200130 콜마비앤에이치 🔗바이오헬스🔴 +0.69%🔴 +0.2억
80008730 율촌화학 🔗소재화학🔴 +0.64%🔴 +0.2억
81217270 넵튠 🔗소프트웨어🔴 +0.62%🔵 -0.1억
82251120 바이오에프디엔씨 🔗바이오헬스🔴 +0.62%🔵 -0.0억
83011040 경동제약 🔗바이오헬스🔴 +0.61%🔵 -0.5억
84188260 세니젠 🔗바이오헬스🔴 +0.61%🔵 -0.0억
85260660 알리코제약 🔗바이오헬스🔴 +0.60%🔵 -0.1억
86016670 디모아 🔗소프트웨어🔴 +0.59%🔵 -0.1억
87109960 앱토크롬 🔗바이오헬스🔴 +0.54%⚪ +0.0억
88016590 신대양제지 🔗소재화학🔴 +0.50%🔴 +1.9억
89067160 SOOP 🔗소프트웨어🔴 +0.47%🔴 +0.3억
90014820 동원시스템즈 🔗소재화학🔴 +0.47%🔴 +0.1억
91003000 부광약품 🔗바이오헬스🔴 +0.47%🔴 +2.5억
92075130 플랜티넷 🔗IT서비스🔴 +0.46%🔵 -0.1억
93026940 부국철강 🔗소재화학🔴 +0.41%🔴 +0.2억
94194480 데브시스터즈 🔗소프트웨어🔴 +0.40%🔵 -2.4억
95009200 무림페이퍼 🔗소재화학🔴 +0.39%🔴 +0.0억
96035720 카카오 🔗소프트웨어🔴 +0.39%🔴 +2.7억
97002020 코오롱 🔗건설부동산🔴 +0.39%🔴 +2.1억
98101240 씨큐브 🔗소재화학🔴 +0.32%⚪ +0.0억
99900310 컬러레이 🔗소재화학🔴 +0.30%⚪ +0.0억
100000220 유유제약 🔗바이오헬스🔴 +0.27%🔴 +0.6억
101471820 셀로맥스사이언스 🔗바이오헬스🔴 +0.25%⚪ +0.0억
102080010 이상네트웍스 🔗소재화학🔴 +0.25%🔴 +0.2억
103197140 디지캡 🔗소프트웨어🔴 +0.24%🔵 -0.0억
104007570 일양약품 🔗바이오헬스🔴 +0.24%🔵 -0.1억
105376270 HEM파마 🔗바이오헬스🔴 +0.22%🔵 -2.8억
106214260 라파스 🔗바이오헬스🔴 +0.22%🔴 +0.1억
107259960 크래프톤 🔗소프트웨어🔴 +0.22%🔵 -49.0억
108002760 보락 🔗바이오헬스🔴 +0.20%🔵 -0.1억
109053980 오상자이엘 🔗IT서비스🔴 +0.20%🔵 -0.1억
110060590 씨티씨바이오 🔗바이오헬스🔴 +0.16%🔴 +0.1억
111005820 원림 🔗소재화학🔴 +0.15%⚪ +0.0억
112009810 플레이그램 🔗IT서비스🔴 +0.15%🔵 -0.0억
113078130 국일제지 🔗소재화학🔴 +0.14%🔴 +0.8억
114008870 금비 🔗소재화학🔴 +0.13%⚪ +0.0억
115003220 대원제약 🔗바이오헬스🔴 +0.13%🔴 +0.7억
116017650 대림제지 🔗소재화학🔴 +0.10%🔴 +0.0억
117064240 홈캐스트 🔗IT서비스🔴 +0.07%🔵 -0.2억
118047920 HLB제약 🔗바이오헬스⚪ +0.00%🔵 -3.2억
119035420 NAVER 🔗소프트웨어⚪ +0.00%🔴 +85.9억
120014160 대영포장 🔗소재화학⚪ +0.00%🔴 +0.1억
121031860 디에이치엑스컴퍼니 🔗바이오헬스⚪ +0.00%⚪ +0.0억
122006740 블루산업개발 🔗소재화학⚪ +0.00%⚪ +0.0억
123002420 세기상사 🔗전력에너지⚪ +0.00%🔵 -0.0억
124066790 씨씨에스 🔗IT서비스⚪ +0.00%⚪ +0.0억
125136410 아셈스 🔗소재화학⚪ +0.00%🔵 -0.1억
126175250 아이큐어 🔗바이오헬스⚪ +0.00%⚪ +0.0억
127183490 엔지켐생명과학 🔗바이오헬스⚪ +0.00%⚪ +0.0억
128044960 이글벳 🔗바이오헬스⚪ +0.00%🔴 +0.2억
129015020 이스타코 🔗건설부동산⚪ +0.00%⚪ +0.0억
130034940 조아제약 🔗바이오헬스⚪ +0.00%⚪ +0.0억
131004650 창해에탄올 🔗소재화학⚪ +0.00%🔴 +0.8억
132038530 케이바이오랩스 🔗바이오헬스⚪ +0.00%🔵 -0.1억
133011280 태림포장 🔗소재화학⚪ +0.00%🔵 -0.0억
134004720 팜젠사이언스 🔗바이오헬스⚪ +0.00%🔵 -0.2억
135377220 프롬바이오 🔗바이오헬스⚪ +0.00%⚪ +0.0억
136041590 플래스크 🔗건설부동산⚪ +0.00%⚪ +0.0억
137027970 한국제지 🔗소재화학⚪ +0.00%⚪ +0.0억
138005110 한창 🔗건설부동산⚪ +0.00%⚪ +0.0억
139461300 아이스크림미디어 🔗IT서비스🔵 -0.06%🔵 -0.1억
140031330 에스에이엠티 🔗반도체AI🔵 -0.10%🔵 -12.4억
141078890 가온그룹 🔗IT서비스🔵 -0.11%🔵 -0.0억
142038620 위즈코프 🔗운송물류🔵 -0.11%🔴 +0.0억
143072020 중앙백신 🔗바이오헬스🔵 -0.11%🔴 +0.1억
144099430 바이오플러스 🔗바이오헬스🔵 -0.14%🔴 +1.4억
145009580 무림P&P 🔗소재화학🔵 -0.18%🔴 +0.1억
146239610 에이치엘사이언스 🔗바이오헬스🔵 -0.19%🔵 -0.0억
147004920 씨아이테크 🔗IT서비스🔵 -0.22%🔴 +0.4억
148044480 빌리언스 🔗바이오헬스🔵 -0.23%🔵 -0.1억
149084850 아이티엠반도체 🔗2차전지EV🔵 -0.24%🔵 -1.1억
150001810 무림SP 🔗소재화학🔵 -0.33%🔵 -0.1억
151347740 피엔케이피부임상연구센타 🔗바이오헬스🔵 -0.34%🔴 +0.0억
152067280 멀티캠퍼스 🔗소프트웨어🔵 -0.40%🔴 +0.4억
153065170 비엘팜텍 🔗바이오헬스🔵 -0.41%🔵 -0.9억
154037230 한국팩키지 🔗소재화학🔵 -0.43%🔵 -0.0억
155005500 삼진제약 🔗바이오헬스🔵 -0.44%🔴 +0.4억
156057030 YBM넷 🔗소프트웨어🔵 -0.45%🔵 -0.0억
157007390 네이처셀 🔗바이오헬스🔵 -0.46%🔵 -0.7억
158900250 크리스탈신소재 🔗소재화학🔵 -0.47%🔵 -0.0억
159101400 엔시트론 🔗반도체AI🔵 -0.49%🔵 -0.1억
160236810 엔비티 🔗소프트웨어🔵 -0.55%🔴 +0.0억
161024060 흥구석유 🔗전력에너지🔵 -0.59%🔵 -7.8억
162002810 삼영무역 🔗자동차🔵 -0.65%🔵 -1.8억
163314140 알피바이오 🔗바이오헬스🔵 -0.65%🔴 +0.1억
164012700 리드코프 🔗소재화학🔵 -0.66%🔴 +0.1억
165289220 자이언트스텝 🔗소프트웨어🔵 -0.68%🔵 -0.0억
166061250 화일약품 🔗바이오헬스🔵 -0.68%🔵 -0.0억
167169330 엠브레인 🔗소프트웨어🔵 -0.78%⚪ +0.0억
168029480 광무 🔗반도체AI🔵 -0.84%🔵 -0.1억
169900140 엘브이엠씨홀딩스 🔗자동차🔵 -0.90%🔴 +0.5억
170256840 한국비엔씨 🔗바이오헬스🔵 -0.94%🔵 -0.6억
171254490 미래반도체 🔗반도체AI🔵 -1.01%🔵 -1.0억
172162300 신스틸 🔗소재화학🔵 -1.04%🔵 -0.0억
173042420 네오위즈홀딩스 🔗소프트웨어🔵 -1.05%🔵 -0.5억
174013000 세우글로벌 🔗소재화학🔵 -1.06%🔵 -0.1억
175238200 비피도 🔗바이오헬스🔵 -1.15%🔵 -0.0억
176453860 에이에스텍 🔗소재화학🔵 -1.18%🔵 -0.1억
177137940 넥스트아이 🔗반도체AI🔵 -1.21%🔴 +0.0억
178080420 모다이노칩 🔗반도체AI🔵 -1.23%🔵 -0.0억
179311390 네오크레마 🔗바이오헬스🔵 -1.24%🔵 -0.1억
180263920 휴엠앤씨 🔗바이오헬스🔵 -1.27%🔵 -0.0억
181002900 TYM 🔗소재화학🔵 -1.37%🔵 -1.3억
182042000 카페24 🔗소프트웨어🔵 -1.51%🔴 +0.7억
183219750 한국비티비 🔗바이오헬스🔵 -1.68%⚪ +0.0억
184053950 경남제약 🔗바이오헬스🔵 -1.80%🔴 +0.0억
185086820 바이오솔루션 🔗바이오헬스🔵 -1.82%🔴 +0.5억
186034810 해성산업 🔗반도체AI🔵 -1.85%🔴 +0.5억
187142210 유니트론텍 🔗반도체AI🔵 -1.93%🔵 -0.2억
188037560 LG헬로비전 🔗IT서비스🔵 -1.99%🔴 +1.8억
189004150 한솔홀딩스 🔗소재화학🔵 -2.00%🔴 +0.5억
190028260 삼성물산 🔗건설부동산🔵 -2.07%🔵 -23.8억
191076080 웰크론한텍 🔗건설부동산🔵 -2.15%🔴 +0.1억
192063080 컴투스홀딩스 🔗소프트웨어🔵 -2.26%🔵 -0.3억
193131220 대한과학 🔗바이오헬스🔵 -2.33%🔵 -0.6억
194000440 중앙에너비스 🔗전력에너지🔵 -2.40%🔵 -1.0억
195140410 메지온 🔗바이오헬스🔵 -2.46%🔵 -0.2억
196201490 미투온 🔗소프트웨어🔵 -2.70%🔵 -0.7억
197115160 휴맥스 🔗IT서비스🔵 -2.83%🔵 -0.1억
198340440 세림B&G 🔗소재화학🔵 -3.21%🔵 -0.3억
199036630 세종텔레콤 🔗전력에너지🔵 -3.29%🔵 -0.1억
200064260 다날 🔗금융🔵 -3.38%🔵 -11.6억
201085810 알티캐스트 🔗소프트웨어🔵 -3.89%🔴 +0.0억
202037400 우리엔터프라이즈 🔗바이오헬스🔵 -4.70%🔴 +0.0억
203001420 태원물산 🔗자동차🔵 -4.94%🔴 +0.1억
204193250 링크드 🔗소프트웨어🔵 -5.35%🔴 +0.0억
205066430 아이로보틱스 🔗소재화학🔵 -5.68%🔵 -4.7억
206002210 동성제약 🔗바이오헬스🔵 -6.23%🔵 -0.1억
207065440 이루온 🔗IT서비스🔵 -6.34%🔴 +0.9억
208402340 SK스퀘어 🔗반도체AI🔵 -10.56%🔵 -3,158억
209179530 애드바이오텍 🔗바이오헬스🔵 -13.98%🔵 -0.2억
210142760 모아라이프플러스 🔗바이오헬스🔵 -16.51%🔴 +0.2억
211043090 더테크놀로지 🔗바이오헬스🔵 -21.93%⚪ +0.0억

백링크