리서치 & 클리핑

매크로-소비미디어-2026-08-06_krx

48 min read

소비미디어 — 2026-08-06

매크로: 소비미디어 · 종목: 495개 · smart money: +1,439억 · 강세(≥+10%): 9개

원인: 공통 매크로 동인 부재 — 2분기 실적시즌(드래곤·아로마티카)과 개별 M&A·계약 이슈가 혼재 (신뢰도: 낮음)

매크로 합산 매매

smart money외연금투투개그외
+1,439+964+344+397+130-1,907+70.8

그외 = 사모 + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

매크로 내 종목 (495개, 등락률 내림차순)

#종목전일 종가종가등락률시간외vol색깔smart money외연금투투개그외
1226340 본느 🔗3,6754,775🔴 +29.93%—×54.0🔻 개인🔵 -1.9억-1.9+0.0+0.0+0.0+1.1+0.7
20015N0 아로마티카 🔗6,8908,950🔴 +29.90%—×12.3⚫ 그외🔵 -0.5억-2.8-0.0+5.0+2.3-10.8+6.2
3900100 파이온엑스 🔗1,9652,550🔴 +29.77%—×4.4🟡 금투🔵 -0.0억-0.0+0.0+0.3+0.0-0.5+0.2
4296520 가이아코퍼레이션 🔗611702🔴 +14.89%—×1.3🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
5206950 볼빅 🔗1,4841,669🔴 +12.47%—×0.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
6080530 코디 🔗2,0652,315🔴 +12.11%—×5.0🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.0+0.1-0.0
7123330 제닉 🔗25,95028,700🔴 +10.60%—×1.6🟣 투신🔴 +5.8억+0.1+0.0+0.6+5.7-8.0+1.6
8241710 코스메카코리아 🔗86,80095,900🔴 +10.48%—×1.8⚫ 그외🔴 +1.3억-1.7+3.7+16.3-0.7-38.9+21.3
9253450 스튜디오드래곤 🔗22,20024,500🔴 +10.36%—×2.6🟢 외인🔴 +7.9억+6.5+1.4+0.9+0.1-9.4+0.6
10073190 듀오백 🔗1,2611,385🔴 +9.83%—×0.6🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.3+0.1
11051900 LG생활건강 🔗295,500324,000🔴 +9.64%—×2.7🟦 연기금🔴 +344억+75.5+266+57.2+2.5-438+36.9
12019680 대교 🔗9761,069🔴 +9.53%—×7.2🟡 금투🔴 +0.1억+0.1+0.0+0.1+0.0-0.2+0.0
13051160 지어소프트 🔗10,00010,950🔴 +9.50%—×2.3⚫ 그외🔴 +5.1억+4.0+1.2-0.0-0.1-15.1+10.0
14282330 BGF리테일 🔗123,200133,500🔴 +8.36%—×1.1🟦 연기금🔴 +8.3억-9.9+16.3+5.2+2.0-17.0+3.4
15270210 에스알바이오텍 🔗12,47013,500🔴 +8.26%—×2.8🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
16420570 제이투케이바이오 🔗9,53010,250🔴 +7.56%—×1.2🟢 외인🔴 +0.8억+0.8+0.0-0.0+0.0-0.9+0.2
17408920 메쎄이상 🔗3,1553,390🔴 +7.45%—×1.6🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3+0.0
18439090 마녀공장 🔗16,73017,950🔴 +7.29%—×2.3🔻 개인🔵 -10.4억-10.4+0.0+2.4+0.0+7.5+0.5
19204610 티쓰리 🔗3,1003,325🔴 +7.26%—×2.7🟢 외인🔴 +4.3억+4.3+0.0-0.0+0.0-3.9-0.4
20027740 마니커 🔗1,1401,220🔴 +7.02%—×1.4🟢 외인🔴 +0.5억+0.5+0.0-0.0+0.0-0.5-0.0
21027050 코리아나 🔗1,3871,484🔴 +6.99%—×2.0🟢 외인🔴 +0.4억+0.4+0.0-0.0+0.0-0.4-0.0
22092730 네오팜 🔗20,10021,500🔴 +6.97%—×2.0🟣 투신🔴 +0.6억-2.0+0.0+0.6+2.6-2.0+0.8
23257720 실리콘투 🔗36,90039,350🔴 +6.64%—×1.2🟢 외인🔴 +29.5억+31.4+18.3+14.3-20.2-59.2+15.4
24111770 영원무역 🔗89,10095,000🔴 +6.62%—×1.3🟢 외인🔴 +6.0억+21.2-16.2+3.1+1.0-11.7+2.6
25001040 CJ 🔗137,000145,900🔴 +6.50%—×1.2🟢 외인🔴 +20.8억+22.4-8.8+7.1+7.1-32.5+4.6
26007070 GS리테일 🔗24,85026,450🔴 +6.44%—×1.6⚫ 그외🔴 +3.9억+1.0-1.5+0.6+4.4-13.3+8.9
27251970 펌텍코리아 🔗46,90049,850🔴 +6.29%—×1.0⚫ 그외🔴 +2.8억-2.3+0.7+1.7+4.4-9.9+5.5
28001460 BYC 🔗36,20038,450🔴 +6.22%—×3.1⚫ 그외🔵 -0.4억-0.4+0.0+0.1+0.0+0.1+0.2
29225430 케이엠제약 🔗1,7831,892🔴 +6.11%—×0.6🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1-0.0
30265740 엔에프씨 🔗6,0206,360🔴 +5.65%—×2.4🔻 개인🔵 -3.0억-3.0+0.0-0.0+0.0+2.9+0.1
31035760 CJ ENM 🔗32,30034,100🔴 +5.57%—×1.8🟡 금투🔴 +4.0억+3.1+0.7+3.7+0.2-7.6-0.2
32408900 스튜디오미르 🔗1,0411,098🔴 +5.48%—×1.9🔻 개인🔵 -0.3억-0.3+0.0-0.0+0.0+0.3+0.0
33227610 아우딘퓨쳐스 🔗1,0261,080🔴 +5.26%—×0.7🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3+0.0
34036620 감성코퍼레이션 🔗4,1904,400🔴 +5.01%—×1.1🟡 금투🔴 +1.9억-2.1+2.9+4.0+1.1-5.5-0.4
35278470 에이피알 🔗360,000378,000🔴 +5.00%—×2.3⚫ 그외🔴 +116억-9.1+70.6+38.6+54.3-268+113
36025870 신라에스지 🔗2,8202,960🔴 +4.96%—×0.3🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
37048550 SM C&C 🔗1,6901,773🔴 +4.91%—×1.9🟢 외인🔴 +8.3억+8.3+0.0+0.1+0.0-7.8-0.5
38483650 달바글로벌 🔗235,500247,000🔴 +4.88%—×0.7🟣 투신🔴 +23.1억-6.2-7.0-0.1+36.4-52.7+29.8
39069080 웹젠 🔗11,89012,470🔴 +4.88%—×0.9🟡 금투🔴 +0.6억+0.6+0.0+1.5-0.0-2.1+0.0
40415380 스튜디오삼익 🔗1,9252,015🔴 +4.68%—×2.1🟡 금투🔴 +0.1억+0.1+0.0+0.5+0.0-0.6-0.0
41079160 CJ CGV 🔗5,1405,380🔴 +4.67%—×1.0🟢 외인🔴 +5.1억+5.0+0.1-0.6+0.0-5.4+0.8
42013990 아가방컴퍼니 🔗4,6854,900🔴 +4.59%—×0.3⚫ 그외🔴 +0.2억+0.2+0.0+0.0+0.0-3.6+3.4
43044820 코스맥스비티아이 🔗21,90022,900🔴 +4.57%—×2.7⚫ 그외🔴 +1.2억+1.2+0.0+0.0+0.0-2.9+1.7
44090430 아모레퍼시픽 🔗131,800137,800🔴 +4.55%—×1.4🟢 외인🔴 +153억+110+39.0+70.0+4.0-237+13.4
45161890 한국콜마 🔗102,400106,900🔴 +4.39%—×0.9⚫ 그외🔵 -16.8억-31.7+4.0+5.3+10.9-26.2+37.6
46009970 영원무역홀딩스 🔗194,500203,000🔴 +4.37%—×1.9🟢 외인🔴 +16.5억+8.7+7.8+3.8+0.1-7.0-13.2
47067000 조이시티 🔗1,0901,137🔴 +4.31%—×1.1🟢 외인🔴 +1.1억+1.1+0.0+0.0+0.0-1.7+0.6
48081660 미스토홀딩스 🔗44,60046,500🔴 +4.26%—×0.9🟦 연기금🔵 -2.4억-8.0+4.8+3.2+0.7-3.7+2.9
49123840 뉴온 🔗1,8161,893🔴 +4.24%—×0.2🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
50037710 광주신세계 🔗37,85039,450🔴 +4.23%—×0.9🔻 개인🔵 -1.1억-1.1+0.0-0.3-0.0+1.6-0.2
51093050 LF 🔗21,80022,650🔴 +3.90%—×0.8🟢 외인🔴 +1.3억+1.8-0.4+0.0-0.1-1.0-0.3
52226320 잇츠한불 🔗9,67010,040🔴 +3.83%—×1.5🟢 외인🔴 +0.8억+0.8+0.0-0.2+0.0-0.5-0.0
53026960 동서 🔗25,30026,250🔴 +3.75%—×0.8🟢 외인🔴 +5.5억+4.4+0.8+1.7+0.3-7.3-0.0
54318160 셀바이오휴먼텍 🔗6,4406,680🔴 +3.73%—×2.6🟢 외인🔴 +0.4억+0.4+0.0+0.0+0.0-0.4-0.0
55004060 SG세계물산 🔗2,5602,655🔴 +3.71%—×0.8🔻 개인🔵 -0.2억-0.2+0.0-0.0+0.0+0.2+0.0
56481070 에이유브랜즈 🔗17,63018,280🔴 +3.69%—×0.7⚫ 그외🔴 +0.1억+0.0+0.0-0.0+0.0-0.2+0.1
57001800 오리온홀딩스 🔗25,95026,900🔴 +3.66%—×1.0🟢 외인🔴 +8.4억+4.8+2.9+1.3+0.7-9.5-0.2
58098660 에스티오 🔗1,7181,780🔴 +3.61%—×2.8🔻 개인🔴 +0.0억+0.0+0.0+0.0+0.0+0.1-0.1
59406820 뷰티스킨 🔗1,8501,916🔴 +3.57%—×0.5🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
60123690 한국화장품 🔗6,1806,400🔴 +3.56%—×1.0🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.1-0.0
61021240 코웨이 🔗93,30096,600🔴 +3.54%—×1.0🟢 외인🔴 +53.5억+43.7+10.2-27.1-0.4-11.3-15.1
62271560 오리온 🔗130,900135,500🔴 +3.51%—×1.0🟢 외인🔴 +73.8억+47.9+17.9+10.9+8.0-52.3-32.4
63009240 한샘 🔗38,90040,250🔴 +3.47%—×1.0🟡 금투🔴 +3.8억+3.0+0.5+5.1+0.3-9.3+0.4
64033780 KT&G 🔗176,700182,700🔴 +3.40%—×1.0🟡 금투🔴 +19.7억-9.4+23.2+51.8+6.0-74.9+3.4
65032350 롯데관광개발 🔗12,25012,660🔴 +3.35%—×0.6⚫ 그외🔵 -5.2억-6.1+0.8-0.2+0.1-1.0+6.4
66004370 농심 🔗377,500390,000🔴 +3.31%—×0.8🟢 외인🔴 +21.9억+11.9+5.4+4.9+4.6-29.0+2.2
67352480 씨앤씨인터내셔널 🔗19,51020,150🔴 +3.28%—×1.2🟢 외인🔴 +1.4억+1.4+0.0-0.0-0.0-1.3-0.0
68383220 F&F 🔗64,90067,000🔴 +3.24%—×0.7🟢 외인🔴 +7.8억+10.1-1.8+4.3-0.5-10.3-1.7
69458350 에스팀 🔗3,5503,665🔴 +3.24%—×0.9🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
70237880 클리오 🔗10,82011,170🔴 +3.23%—×1.0🟢 외인🔴 +2.5억+2.5+0.0-0.4+0.0-2.2+0.1
71900340 윙입푸드 🔗1,1591,196🔴 +3.19%—×1.2🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0+0.0+0.0
72353190 휴럼 🔗2,8552,945🔴 +3.15%—×2.0⚫ 그외🔵 -0.0억-0.0+0.0+0.0+0.0-0.2+0.3
73270870 뉴트리 🔗4,5104,650🔴 +3.10%—×0.3🟡 금투🔵 -0.1억-0.1+0.0+0.2+0.0-0.2-0.0
74032080 아즈텍WB 🔗1,0321,064🔴 +3.10%—×0.4⚫ 그외🔵 -0.0억-0.0+0.0+0.0+0.0-0.0+0.1
75088790 진도 🔗2,2602,330🔴 +3.10%—×1.2🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2+0.0
76192820 코스맥스 🔗196,100202,000🔴 +3.01%—×1.2⚫ 그외🔵 -2.2억-31.1+8.4+8.5+20.5-33.6+27.3
77331660 한국미라클피플사 🔗3,9004,015🔴 +2.95%—×0.0🔻 개인⚪ +0.0억+0.0+0.0-0.0+0.0+0.0+0.0
78435570 에르코스 🔗6,9907,190🔴 +2.86%—×0.4🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3+0.0
79024720 콜마홀딩스 🔗9,4309,700🔴 +2.86%—×0.9🟢 외인🔴 +1.1억+1.1+0.0+0.8+0.0-2.0+0.0
80019660 글로본 🔗1,5451,589🔴 +2.85%—×0.6🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
81004990 롯데지주 🔗22,80023,450🔴 +2.85%—×1.0🟢 외인🔴 +12.6억+12.6-0.0+1.1+0.1-12.9-0.8
82453340 현대그린푸드 🔗18,87019,390🔴 +2.76%—×1.6🟦 연기금🔴 +2.8억+1.3+1.5-0.0+0.0-3.7+0.9
83002820 SUN&L 🔗2,2202,280🔴 +2.70%—×13.5🟢 외인🔴 +0.6억+0.6+0.0-0.0+0.0+0.1-0.6
84084870 TBH글로벌 🔗2,0402,095🔴 +2.70%—×1.7🟡 금투🔴 +0.5억+0.5+0.0+0.8+0.0-0.9-0.5
85950140 잉글우드랩 🔗8,9009,140🔴 +2.70%—×1.4🟢 외인🔴 +0.9억+0.9+0.0+0.0+0.0-0.8-0.0
86097950 CJ제일제당 🔗197,700203,000🔴 +2.68%—×0.7🟢 외인🔴 +22.1억+17.2+3.4+11.3+1.5-34.1+0.7
87078520 에이블씨엔씨 🔗11,20011,500🔴 +2.68%—×1.2⚫ 그외🔵 -0.1억+1.9+0.3+0.0-2.3-3.8+3.9
88331520 밸로프 🔗2,0602,115🔴 +2.67%—×1.5🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.0-0.0
89001680 대상 🔗17,79018,260🔴 +2.64%—×1.2🟢 외인🔴 +2.9억+1.7+1.1+1.4+0.0-4.3+0.1
90007310 오뚜기 🔗326,000334,500🔴 +2.61%—×0.8🟦 연기금🔴 +2.3억+0.2+2.0-0.2+0.0-2.1-0.0
91478560 블랙야크아이앤씨 🔗2,7002,770🔴 +2.59%—×0.4🟢 외인🔴 +0.1억+0.1+0.0-0.0+0.0-0.0-0.0
92018290 브이티 🔗13,16013,500🔴 +2.58%—×1.5⚫ 그외🔵 -2.8억-2.8+0.0-0.1+0.0-0.4+3.2
93000080 하이트진로 🔗15,09015,480🔴 +2.58%—×1.0🟢 외인🔴 +13.2억+12.6+0.6+1.9+0.0-15.1+0.0
94365900 브이씨 🔗2,3602,420🔴 +2.54%—×0.6🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
95134580 탑코미디어 🔗1,3041,337🔴 +2.53%—×1.8🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2+0.0
96351870 차이커뮤니케이션 🔗1,7111,753🔴 +2.45%—×0.3🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
97052260 현대바이오랜드 🔗3,6203,705🔴 +2.35%—×1.7🔻 개인🔴 +0.0억+0.0+0.0-0.0+0.0+0.2-0.2
98035810 이지홀딩스 🔗4,3304,430🔴 +2.31%—×1.3🟢 외인🔴 +3.5억+3.5+0.0-0.0-0.0-3.4+0.0
99353810 이지바이오 🔗6,1106,250🔴 +2.29%—×1.5🟢 외인🔴 +2.3억+3.1-0.8+0.0-0.0-2.3-0.0
100260970 에스앤디 🔗53,20054,400🔴 +2.26%—×0.8🟢 외인🔴 +1.5억+2.2-0.7-0.0+0.0-1.9+0.3
101248170 샘표식품 🔗22,80023,300🔴 +2.19%—×0.1🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0-0.0-0.0
102006880 신송홀딩스 🔗4,3954,490🔴 +2.16%—×0.4🟢 외인🔴 +0.2억+0.2+0.0-0.1+0.0-0.2+0.0
103018250 애경산업 🔗11,60011,850🔴 +2.16%—×1.9🟢 외인🔴 +2.7억+2.7+0.0+0.0+0.0-2.8-0.0
104110790 크리스에프앤씨 🔗3,0053,070🔴 +2.16%—×1.4🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1-0.0
105214320 이노션 🔗19,23019,640🔴 +2.13%—×1.0🟢 외인🔴 +2.7억+2.0+0.8-0.6-0.1-2.3+0.1
106284740 쿠쿠홈시스 🔗21,10021,550🔴 +2.13%—×3.7⚫ 그외🔵 -1.3억-2.2-0.3+0.0+1.2+0.1+1.2
107110020 전진바이오팜 🔗1,8741,913🔴 +2.08%—×0.4🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
108006040 동원산업 🔗36,25037,000🔴 +2.07%—×1.0🟢 외인🔴 +9.0억+8.3+1.0+0.8-0.2-7.6-2.2
109035900 JYP Ent. 🔗46,20047,150🔴 +2.06%—×0.8🟡 금투🔴 +3.2억-6.0+2.0+8.9+7.2-13.2+1.2
110214420 토니모리 🔗5,3705,480🔴 +2.05%—×1.4🟢 외인🔴 +0.9억+0.9+0.0-0.4+0.0-0.6+0.0
111339950 아이비김영 🔗2,9603,020🔴 +2.03%—×0.9🔻 개인🔵 -0.5억-0.5+0.0+0.0+0.0+0.5-0.0
112008770 호텔신라 🔗42,00042,850🔴 +2.02%—×0.7🟢 외인🔴 +26.9억+26.7+1.8+9.1-1.5-31.1-4.9
113139480 이마트 🔗79,80081,400🔴 +2.01%—×0.8🟢 외인🔴 +28.7억+25.6+2.3+7.5+0.8-36.5+0.3
114222980 한국맥널티 🔗2,0052,045🔴 +2.00%—×0.2🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
115035250 강원랜드 🔗14,22014,500🔴 +1.97%—×0.8🟢 외인🔴 +8.2억+4.5+1.4+4.0+2.4-13.8+1.6
116030000 제일기획 🔗18,76019,120🔴 +1.92%—×1.0🟢 외인🔴 +31.0억+25.2+2.5+1.8+3.2-33.9+1.1
117188040 바이오포트 🔗4,8654,955🔴 +1.85%—×0.7🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
118357230 에이치피오 🔗2,1752,215🔴 +1.84%—×2.1🔻 개인🔵 -0.0억-0.0+0.0-0.1+0.0+0.2-0.0
119407400 꿈비 🔗1,9491,984🔴 +1.80%—×0.1🟢 외인🔴 +0.1억+0.1+0.0-0.0+0.0-0.1+0.0
120145990 삼양사 🔗44,45045,250🔴 +1.80%—×1.3🟣 투신🔴 +1.6억+0.5+0.1+0.3+0.9-2.0+0.1
121290720 푸드나무 🔗3,1453,200🔴 +1.75%—×0.8🔻 개인🔴 +0.0억+0.0+0.0-0.0+0.0+0.2-0.2
122016450 한세예스24홀딩스 🔗4,3004,375🔴 +1.74%—×0.7🔻 개인🔵 -0.1억-0.1+0.0+0.0-0.0+0.1+0.0
123003230 삼양식품 🔗1,212,0001,233,000🔴 +1.73%—×0.6🟢 외인🔴 +210억+127+51.5+12.3+32.2-69.8-153
124034230 파라다이스 🔗9,8209,990🔴 +1.73%—×0.8🟢 외인🔵 -2.3억+9.1-11.0+0.1-0.4+3.4-1.2
125189980 흥국에프엔비 🔗1,1011,120🔴 +1.73%—×0.9🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
126462870 시프트업 🔗32,25032,800🔴 +1.71%—×0.8🟢 외인🔴 +4.6억+3.4+1.2+0.8+0.0-6.2+0.8
127002790 아모레퍼시픽홀딩스 🔗26,25026,700🔴 +1.71%—×0.7🟢 외인🔴 +5.9억+3.7+1.8-0.2+0.4-6.1+0.4
128250000 보라티알 🔗5,4405,530🔴 +1.65%—×1.3🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0-0.0
129031430 신세계인터내셔날 🔗11,04011,220🔴 +1.63%—×0.8🟢 외인🔵 -0.1억+1.8-1.9+0.2+0.0-0.3+0.2
130065150 대산F&B 🔗1,5431,568🔴 +1.62%—×0.1🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0-0.0
131048910 대원미디어 🔗4,6954,770🔴 +1.60%—×1.1🔻 개인🔵 -0.3억-0.3+0.0-0.0+0.0+0.3-0.0
132102370 케이옥션 🔗3,1253,175🔴 +1.60%—×0.5🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.0-0.1
133114840 아이패밀리에스씨 🔗8,1808,310🔴 +1.59%—×0.8🟢 외인🔴 +0.2억+0.6-0.4-0.3+0.0+0.2-0.0
134034120 SBS 🔗11,39011,570🔴 +1.58%—×1.0🔻 개인🔴 +0.0억+0.0+0.0-0.1-0.0+0.0+0.0
135182360 큐브엔터 🔗5,6905,780🔴 +1.58%—×0.5🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.0+0.2+0.0
136053290 NE능률 🔗1,7151,742🔴 +1.57%—×0.3⚫ 그외🔴 +0.1억+0.1+0.0-0.0+0.0-0.2+0.2
137058450 한주에이알티 🔗3,8203,880🔴 +1.57%—×1.1🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
138003350 한국화장품제조 🔗8,4408,570🔴 +1.54%—×3.6🔻 개인🔵 -0.8억-0.8+0.0-0.7+0.0+1.6-0.1
139900120 씨엑스아이 🔗787799🔴 +1.52%—×0.2🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0-0.0
140058630 엠게임 🔗4,3004,365🔴 +1.51%—×0.8⚫ 그외🔵 -0.2억-0.2+0.0+0.0+0.0-0.8+0.9
141216050 인크로스 🔗4,7904,860🔴 +1.46%—×0.6🟢 외인🔴 +0.4억+0.4+0.0-0.2+0.0-0.2-0.0
142464580 닷밀 🔗1,6761,700🔴 +1.43%—×0.6🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2-0.0
143225590 패션플랫폼 🔗2,8002,840🔴 +1.43%—×1.8🟢 외인🔴 +0.7억+0.7+0.0+0.0+0.0-0.8+0.0
144005670 푸드웰 🔗6,2906,380🔴 +1.43%—×0.4🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2-0.0
145237820 플레이디 🔗2,4652,500🔴 +1.42%—×0.2🟢 외인🔴 +0.1억+0.1+0.0-0.0+0.0-0.0-0.0
146376180 피코그램 🔗1,4101,430🔴 +1.42%—×0.3🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
147005610 삼립 🔗38,95039,500🔴 +1.41%—×1.8🟢 외인🔴 +0.5억+0.5+0.0+0.1+0.0-0.6-0.0
148475560 더본코리아 🔗13,54013,730🔴 +1.40%—×0.3🔻 개인🔵 -0.2억-0.2+0.0-0.1+0.0+0.2+0.0
149159580 제로투세븐 🔗2,1652,195🔴 +1.39%—×0.9🔻 개인🔵 -0.2억-0.2+0.0-0.0+0.0+0.2+0.0
150000070 삼양홀딩스 🔗58,00058,800🔴 +1.38%—×0.4🟢 외인🔴 +0.6억+0.4+0.2+0.1+0.0-0.7+0.0
151069640 한세엠케이 🔗1,4531,473🔴 +1.38%—×0.1🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
152035000 HS애드 🔗6,5606,650🔴 +1.37%—×0.2🟢 외인🔴 +0.7억+0.7+0.0-0.0+0.0-0.8+0.1
153004450 삼화왕관 🔗25,50025,850🔴 +1.37%—×6.7🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
154280360 롯데웰푸드 🔗102,600104,000🔴 +1.36%—×0.5🟢 외인🔴 +0.4억+2.0-1.7+1.3+0.0-1.9+0.2
155033920 무학 🔗7,5007,600🔴 +1.33%—×0.5🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.0-0.2+0.0
156317240 TS트릴리온 🔗1,1341,149🔴 +1.32%—×0.5🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.0+0.1+0.0
157005180 빙그레 🔗68,00068,900🔴 +1.32%—×1.1🟢 외인🔴 +7.1억+5.8+1.3-0.5-0.0-6.6+0.0
158134060 이퓨쳐 🔗4,9555,020🔴 +1.31%—×0.3🟡 금투🔴 +0.0억+0.0+0.0+0.1+0.0-0.1+0.0
159001790 대한제당 🔗2,6952,730🔴 +1.30%—×0.3🟢 외인🔴 +0.9억+0.9+0.0+0.5+0.0-1.3-0.1
160051500 CJ프레시웨이 🔗23,20023,500🔴 +1.29%—×0.6⚫ 그외🔵 -0.0억-0.1+0.1-0.0-0.0-0.1+0.1
161039130 하나투어 🔗31,40031,800🔴 +1.27%—×1.1🟦 연기금🔴 +0.7억-0.9+1.6+0.1-0.0-0.8+0.0
162122870 와이지엔터테인먼트 🔗40,10040,600🔴 +1.25%—×0.9🟢 외인🔵 -3.4억+4.9-8.3+3.8+0.0-1.0+0.6
163000680 LS네트웍스 🔗2,8652,900🔴 +1.22%—×0.6🟢 외인🔴 +0.4억+0.4+0.0+0.0+0.0-0.4+0.0
164042600 새로닉스 🔗9,0209,130🔴 +1.22%—×0.2🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1-0.0
165052790 액토즈소프트 🔗4,0904,140🔴 +1.22%—×1.2🟢 외인🔴 +0.4억+0.4+0.0-0.0+0.0-0.4+0.0
166900300 오가닉티코스메틱 🔗1,8971,920🔴 +1.21%—×0.2🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1-0.0
167084690 대상홀딩스 🔗7,6407,730🔴 +1.18%—×0.3🟢 외인🔴 +0.3억+0.3+0.0+0.0-0.0-0.3+0.0
168003920 남양유업 🔗43,50044,000🔴 +1.15%—×2.1🟢 외인🔵 -0.1억+1.0+0.0+0.0-1.1+0.1+0.0
169024940 PN풍년 🔗1,9621,984🔴 +1.12%—×0.2🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1-0.0
170348030 모비릭스 🔗3,1153,150🔴 +1.12%—×0.7🟡 금투🔴 +0.2억+0.2+0.0+0.9+0.0-1.1+0.0
171215480 토박스코리아 🔗1,8821,903🔴 +1.12%—×0.7🟡 금투🔵 -0.0억-0.0+0.0+0.2+0.0-0.1-0.0
172136480 하림 🔗2,6802,710🔴 +1.12%—×1.1🟢 외인🔴 +1.4억+1.4+0.0+0.0+0.0-1.4+0.0
173017810 풀무원 🔗9,0009,100🔴 +1.11%—×0.6🟦 연기금🔴 +0.2억+0.1+0.1+0.0+0.0-0.2+0.0
174014100 메디앙스 🔗1,8731,893🔴 +1.07%—×0.4⚫ 그외🔴 +0.0억+0.0+0.0+0.0+0.0-0.2+0.2
175001130 대한제분 🔗11,39011,510🔴 +1.05%—×0.7🟢 외인🔴 +0.2억+0.2+0.0-0.0-0.0-0.2+0.0
176337930 젝시믹스 🔗2,8952,925🔴 +1.04%—×0.5🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
177361570 알비더블유 🔗1,3841,398🔴 +1.01%—×1.6🟡 금투🔴 +0.1억+0.1+0.0+0.2+0.0-0.3+0.0
178027410 BGF 🔗4,0104,050🔴 +1.00%—×0.9🟢 외인🔴 +1.2억+1.0+0.2+0.0+0.0-0.6-0.7
179011150 CJ씨푸드 🔗2,0052,025🔴 +1.00%—×0.6🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
180072870 메가스터디 🔗13,07013,200🔴 +0.99%—×0.9🟢 외인🔴 +0.9억+0.9+0.0+0.0+0.0-1.0+0.1
181025880 케이씨피드 🔗2,5302,555🔴 +0.99%—×1.0🔻 개인🔵 -0.3억-0.3+0.0-0.0+0.0+0.3+0.0
182002680 한탑 🔗1,7181,735🔴 +0.99%—×0.1🟢 외인🔴 +0.2억+0.2+0.0-0.0+0.0-0.1-0.1
183004590 한국가구 🔗5,1205,170🔴 +0.98%—×1.1🟢 외인🔴 +0.4억+0.4+0.0+0.0+0.0-0.7+0.3
184086980 쇼박스 🔗2,0602,080🔴 +0.97%—×0.8🟢 외인🔴 +0.5억+0.5+0.0+0.0+0.0-0.5-0.0
185352090 스톰테크 🔗3,6203,655🔴 +0.97%—×1.0⚫ 그외🔴 +0.0억+0.0+0.0-0.1+0.0-0.1+0.1
186451250 삐아 🔗7,4107,480🔴 +0.94%—×0.6🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.1-0.0
187381970 케이카 🔗7,6107,680🔴 +0.92%—×0.6🟢 외인🔴 +0.7억+1.2-0.5-0.1-0.0-0.7+0.0
188025980 아난티 🔗3,8603,895🔴 +0.91%—×0.8🟡 금투🔴 +0.0억+0.0+0.0+1.6-0.0-1.7+0.1
189225570 넥슨게임즈 🔗8,9809,060🔴 +0.89%—×0.9🟡 금투🔴 +0.5억+0.6+0.0+1.3-0.1-1.7-0.1
190136490 선진 🔗10,10010,190🔴 +0.89%—×0.7🟢 외인🔴 +1.2억+1.1+0.0-0.0-0.0-1.1-0.0
191003310 대주산업 🔗1,5961,610🔴 +0.88%—×0.1🟢 외인🔴 +0.5억+0.5+0.0+0.0+0.0-0.4-0.1
192030960 양지사 🔗4,5204,560🔴 +0.88%—×0.2🟢 외인🔴 +0.4억+0.4+0.0-0.0+0.0-0.4+0.0
193068050 팬엔터테인먼트 🔗1,1301,140🔴 +0.88%—×0.3🟡 금투🔵 -0.0억-0.0+0.0+0.1+0.0-0.1+0.0
194086710 선진뷰티사이언스 🔗7,6907,750🔴 +0.78%—×0.5⚫ 그외🔵 -0.2억-0.2+0.0+0.0+0.0-0.3+0.5
195263810 상신전자 🔗2,5952,615🔴 +0.77%—×0.4🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2-0.0
196310200 애니플러스 🔗2,6252,645🔴 +0.76%—×0.6🟢 외인🔴 +0.3억+1.0+0.0-0.0-0.7-0.3-0.0
197016800 퍼시스 🔗26,35026,550🔴 +0.76%—×1.1🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0-0.0
198007980 TP 🔗1,7231,736🔴 +0.75%—×0.5🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
199073570 리튬포어스 🔗1,6001,612🔴 +0.75%—×0.5🟢 외인🔴 +0.0억+0.0+0.0-0.0+0.0-0.0-0.0
200036030 케이티알파 🔗4,6604,695🔴 +0.75%—×0.4🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
201000140 하이트진로홀딩스 🔗8,0308,090🔴 +0.75%—×0.8🟢 외인🔴 +0.2억+0.2+0.0+0.1-0.0-0.2-0.2
202432430 와이랩 🔗2,0302,045🔴 +0.74%—×0.1🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
203452260 한화갤러리아 🔗2,0402,055🔴 +0.74%—×0.6🟢 외인🔴 +0.8억+0.8+0.0+0.0-0.0-0.5-0.3
204227840 현대코퍼레이션홀딩스 🔗12,46012,550🔴 +0.72%—×0.8🟢 외인🔴 +0.7억+0.7+0.0+0.0+0.0-0.7-0.0
2050013V0 삼진식품 🔗4,9154,950🔴 +0.71%—×0.6🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0+0.1-0.1
206443250 레뷰코퍼레이션 🔗5,8005,840🔴 +0.69%—×0.2🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0-0.0
207080160 모두투어 🔗8,8908,950🔴 +0.67%—×0.7⚫ 그외🔵 -0.4억-0.4+0.0-0.0+0.0-0.3+0.7
208388610 지에프씨생명과학 🔗5,9806,020🔴 +0.67%—×0.4⚫ 그외🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
209004410 서울식품 🔗1,0581,065🔴 +0.66%—×0.2🔻 개인🔴 +0.0억+0.0+0.0+0.0+0.0+0.0-0.0
210003960 사조대림 🔗30,60030,800🔴 +0.65%—×0.5🟣 투신🔵 -0.1억-0.2+0.0+0.0+0.2-0.1+0.1
211241840 에이스토리 🔗2,3252,340🔴 +0.65%—×1.0🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
212005860 한일사료 🔗2,3802,395🔴 +0.63%—×0.1🟢 외인🔴 +0.1억+0.1+0.0-0.0+0.0-0.1+0.0
213068930 디지털대성 🔗8,1108,160🔴 +0.62%—×0.4🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
214177830 파버나인 🔗2,4002,415🔴 +0.62%—×2.2🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
215036580 팜스코 🔗2,5202,535🔴 +0.60%—×0.2🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0+0.0+0.0
216023770 플레이위드 🔗2,4852,500🔴 +0.60%—×0.3⚫ 그외🔵 -0.0억-0.0+0.0-0.0+0.0-0.0+0.0
217037270 YG PLUS 🔗3,4003,420🔴 +0.59%—×0.8🟢 외인🔴 +0.4억+0.4+0.0-0.1+0.0-0.3+0.0
218005300 롯데칠성 🔗100,900101,500🔴 +0.59%—×1.1🟦 연기금🔴 +0.5억-2.5+3.0+0.4+0.0-1.0+0.1
219054050 NH농우바이오 🔗6,8506,890🔴 +0.58%—×0.5🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2-0.0
220009270 신원 🔗1,0291,035🔴 +0.58%—×0.7🟢 외인🔴 +0.9억+0.9-0.1+0.0+0.0-1.7+0.9
221122450 KX 🔗2,6152,630🔴 +0.57%—×0.4🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
222063170 서울옥션 🔗5,2405,270🔴 +0.57%—×0.5🟢 외인🔴 +0.2억+0.2+0.0-0.0+0.0-0.2-0.0
223040420 정상제이엘에스 🔗5,7705,800🔴 +0.52%—×0.6🟢 외인🔴 +0.2억+0.3+0.0+0.0-0.0-0.2+0.0
224047080 한빛소프트 🔗1,0101,015🔴 +0.50%—×0.3🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1-0.0
225104620 노랑풍선 🔗3,0503,065🔴 +0.49%—×0.5🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
226127710 아시아경제 🔗1,0281,033🔴 +0.49%—×0.1⚫ 그외🔴 +0.0억+0.0+0.0+0.0+0.0-0.1+0.1
227072710 농심홀딩스 🔗88,10088,500🔴 +0.45%—×1.0🟢 외인🔴 +0.8억+1.2+0.0-0.0-0.4-1.2+0.4
228002600 조흥 🔗136,100136,700🔴 +0.44%—×0.8🟡 금투⚪ +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
229105630 한세실업 🔗9,1509,190🔴 +0.44%—×0.6🔻 개인🔵 -0.8억+0.3-1.1-0.0+0.0+0.8+0.0
230129890 앱코 🔗933937🔴 +0.43%—×0.1🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
231403850 더핑크퐁컴퍼니 🔗11,92011,970🔴 +0.42%—×0.9🟢 외인🔴 +1.3억+1.3+0.0+1.2+0.0-2.5+0.0
232195500 마니커에프앤지 🔗1,6671,674🔴 +0.42%—×0.4🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
233122900 아이마켓코리아 🔗7,3707,400🔴 +0.41%—×1.1🟢 외인🔴 +1.3억+1.2+0.1-0.0-0.0+0.3-1.7
234006060 화승인더 🔗2,5102,520🔴 +0.40%—×0.9🟡 금투🔵 -0.1억-0.1+0.0+0.1-0.0-0.0-0.0
235089600 KT나스미디어 🔗10,26010,300🔴 +0.39%—×0.8🟢 외인🔵 -0.1억+0.2+0.0+0.0-0.3+0.0+0.0
236204620 글로벌텍스프리 🔗5,0705,090🔴 +0.39%—×0.9🟢 외인🔴 +7.6억+11.8+0.5+0.1-4.8-6.9-0.8
237007160 사조산업 🔗52,90053,100🔴 +0.38%—×1.1🟢 외인🔴 +0.5억+0.5+0.0+0.0-0.0-0.6+0.0
238192400 쿠쿠홀딩스 🔗26,25026,350🔴 +0.38%—×1.1🟢 외인🔴 +0.9억+0.9+0.0-0.3+0.0+0.5-1.2
239133750 메가엠디 🔗1,3521,357🔴 +0.37%—×0.3🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
240352700 씨앤투스 🔗1,3801,385🔴 +0.36%—×0.3🟢 외인🔴 +0.1억+0.1+0.0-0.0+0.0-0.0+0.0
241052220 iMBC 🔗1,7471,753🔴 +0.34%—×0.3🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
242373160 데이원컴퍼니 🔗3,1653,175🔴 +0.32%—×1.6🟡 금투🔵 -0.1억-0.1+0.0+0.0+0.0+0.0+0.0
243111380 동인기연 🔗12,64012,680🔴 +0.32%—×1.0🟢 외인🔴 +0.3억+0.3+0.0+0.0-0.0-0.3+0.0
244241590 화승엔터프라이즈 🔗3,2303,240🔴 +0.31%—×0.6🔻 개인🔵 -0.2억+0.0-0.2+0.0+0.0+0.5-0.4
245298540 더네이쳐홀딩스 🔗6,5606,580🔴 +0.30%—×0.9🟢 외인🔴 +0.5억+0.5+0.0+0.1+0.0-0.7+0.2
2460071M0 삼성스팩11호 🔗1,9841,990🔴 +0.30%—×0.0🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
247352820 하이브 🔗180,200180,700🔴 +0.28%—×0.7🟢 외인🔴 +28.6억+33.2-17.1+18.3+12.5-43.5-3.4
248009140 경인전자 🔗21,70021,750🔴 +0.23%—×0.6🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1-0.0
249366030 나인앤컴퍼니 🔗4,4104,420🔴 +0.23%—×0.2🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.0+0.0+0.0
250058400 KNN 🔗4,6154,625🔴 +0.22%—×0.5🟡 금투⚪ +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
251204020 그리티 🔗1,8021,806🔴 +0.22%—×1.4🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
252260930 씨티케이 🔗2,5652,570🔴 +0.19%—×0.6🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
253014710 사조씨푸드 🔗10,90010,920🔴 +0.18%—×0.8🟢 외인🔵 -0.2억+0.2-0.4+0.0+0.0+0.2+0.0
254317530 에피소드컴퍼니 🔗2,9152,920🔴 +0.17%—×0.1🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
255123420 위메이드플레이 🔗5,9906,000🔴 +0.17%—×0.4🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
256065350 신성델타테크 🔗31,95032,000🔴 +0.16%—×0.8🟡 금투🔵 -0.1억-0.3+0.1+3.4+0.0-5.5+2.3
257194370 제이에스코퍼레이션 🔗13,31013,330🔴 +0.15%—×0.4🟢 외인🔴 +1.9억+1.1+0.8+0.1+0.0-1.2-0.8
258065060 지엔코 🔗3,4803,485🔴 +0.14%—×0.4⚫ 그외🔵 -0.0억-0.0+0.0+0.0+0.0-0.2+0.2
259318010 팜스빌 🔗3,6653,670🔴 +0.14%—×0.3🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
260114090 GKL 🔗9,3009,310🔴 +0.11%—×0.6🔻 개인🔵 -1.3억-1.6+0.2+0.1+0.0+1.1+0.1
261010470 오리콤 🔗4,7504,755🔴 +0.11%—×1.0🟢 외인🔴 +0.1억+0.1+0.0-0.0+0.0-0.1+0.0
262160550 NEW 🔗1,0461,047🔴 +0.10%—×1.5🟢 외인🔴 +0.0억+0.0+0.0-0.0+0.0-0.1+0.0
263038390 레드캡투어 🔗9,8609,870🔴 +0.10%—×0.2🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.0+0.1+0.0
264039340 한국경제TV 🔗4,8804,885🔴 +0.10%—×0.3🟢 외인🔴 +0.0억+0.0+0.0-0.0+0.0+0.0-0.0
265023530 롯데쇼핑 🔗114,400114,500🔴 +0.09%—×1.2🟢 외인🔴 +3.9억+59.5-52.0+4.8-3.5-1.8-6.9
266043610 KT지니뮤직 🔗1,2471,248🔴 +0.08%—×0.6🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
267007700 F&F홀딩스 🔗14,16014,170🔴 +0.07%—×0.4🔻 개인🔵 -0.3억-0.3+0.0-0.1+0.0+0.4+0.0
268499790 GS피앤엘 🔗44,10044,100⚪ +0.00%—×0.4🟢 외인🔴 +6.9억+6.2+0.3-0.1+0.5-7.0+0.1
269043650 국순당 🔗3,5253,525⚪ +0.00%—×0.7🟢 외인🔴 +0.4억+0.4+0.0+0.2+0.0-0.6+0.0
270145170 노브랜드 🔗2,8652,865⚪ +0.00%—×0.4🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
271206560 덱스터 🔗1,0851,085⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
272088910 동우팜투테이블 🔗2,1502,150⚪ +0.00%—×0.4🟢 외인🔴 +0.2억+0.2+0.0-0.0+0.0-0.2+0.0
273030350 드래곤플라이 🔗973973⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
274060570 드림어스컴퍼니 🔗728728⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
275263720 디앤씨미디어 🔗6,9506,950⚪ +0.00%—×0.5🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
276266170 레드우즈 🔗1,0501,050⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
277005990 매일홀딩스 🔗10,77010,770⚪ +0.00%—×0.8🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
278070960 모나용평 🔗2,1452,145⚪ +0.00%—×0.2🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.0+0.1+0.0
279208890 미래엔에듀파트너 🔗900900⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
280207760 미스터블루 🔗384384⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
281035620 바른손이앤에이 🔗780780⚪ +0.00%—×0.5🟡 금투🔵 -0.1억-0.1+0.0+0.3+0.0-0.2-0.0
282066410 버킷스튜디오 🔗1,1531,153⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
283000890 보해양조 🔗1,3751,375⚪ +0.00%—×0.4🟢 외인🔴 +0.5억+0.5+0.0+0.0+0.0-0.5+0.0
284369370 블리츠웨이엔터테인먼트 🔗750750⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
285121800 비덴트 🔗3,3203,320⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
286068290 삼성출판사 🔗6,2106,210⚪ +0.00%—×0.4🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
287002450 삼익악기 🔗1,1201,120⚪ +0.00%—×0.4🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.1+0.0
288046390 삼화네트웍스 🔗2,0602,060⚪ +0.00%—×0.5🟡 금투🔵 -0.2억-0.2+0.0+0.3+0.0-0.1+0.0
289267080 세븐브로이맥주 🔗486486⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
290053210 스카이라이프 🔗4,1454,145⚪ +0.00%—×0.9🟢 외인🔴 +0.1억+0.2-0.2+0.0-0.0+0.0-0.1
291276040 스코넥 🔗327327⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
292031440 신세계푸드 🔗38,15038,150⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
293012170 아센디오 🔗748748⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
294052770 아이톡시 🔗312312⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
295217480 에스디생명공학 🔗499499⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
296173940 에프엔씨엔터 🔗2,3602,360⚪ +0.00%—×0.6🔻 개인🔴 +0.0억+0.0+0.0+0.0+0.0+0.1-0.1
297291230 엔피 🔗588588⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
298036000 예림당 🔗2,8702,870⚪ +0.00%—×0.1🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
299403490 우듬지팜 🔗505505⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
300153490 우리이앤엘하루틴 🔗405405⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
301103840 우양 🔗1,8001,800⚪ +0.00%—×0.8🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1-0.0
302299900 위지윅스튜디오 🔗233233⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
303008600 윌비스 🔗2,6202,620⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
304049520 유아이엘 🔗3,8003,800⚪ +0.00%—×0.3🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0+0.0-0.0
305101140 인바이오젠 🔗5,2305,230⚪ +0.00%—×0.1🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0-0.0
306064090 인크레더블버즈 🔗798798⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
307234920 자이글 🔗5,3105,310⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
308250030 진코스텍 🔗24,00024,000⚪ +0.00%—×0.3⚫ 그외⚪ +0.0억+0.0+0.0+0.0+0.0-0.1+0.1
309362320 청담글로벌 🔗5,0205,020⚪ +0.00%—×0.1🟢 외인🔴 +0.3억+0.3+0.0-0.0+0.0-0.3+0.0
310066360 체리부로 🔗670670⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
311210120 캔버스엔 🔗930930⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
312176590 코나솔 🔗1,6501,650⚪ +0.00%—×0.4🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
313082660 코스나인 🔗480480⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
314377460 큐에이드 🔗4,0804,080⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
315264900 크라운제과 🔗8,1008,100⚪ +0.00%—×0.2🟢 외인🔴 +0.0억+0.0+0.0-0.0+0.0+0.0-0.0
316020120 키다리스튜디오 🔗3,6353,635⚪ +0.00%—×0.8🟡 금투🔵 -0.1억-0.2+0.0+0.3-0.0-0.2-0.0
317476710 타조이엔터테인먼트 🔗17,50017,500⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
318131100 티엔엔터테인먼트 🔗450450⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
319027710 팜스토리 🔗1,0641,064⚪ +0.00%—×0.2🔻 개인🔵 -0.1억+0.0-0.1+0.0+0.0+0.3-0.2
320266350 팡스카이 🔗398398⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
321064800 포니링크 🔗2,0602,060⚪ +0.00%—×0.6⚫ 그외🔴 +0.0억+0.0+0.0-0.0+0.0-0.0+0.0
322276730 한울앤제주 🔗11,47011,470⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
323900270 헝셩그룹 🔗420420⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
324016790 현대사료 🔗994994⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
325111110 호전실업 🔗6,6406,640⚪ +0.00%—×2.5🟢 외인🔴 +0.1억+0.3-0.2+0.0+0.0-0.1+0.0
326018120 진로발효 🔗16,65016,640🔵 -0.06%—×0.3🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0+0.0+0.0
327214270 FSN 🔗1,3801,379🔵 -0.07%—×0.6🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
328094860 네오리진 🔗1,3501,349🔵 -0.07%—×0.6🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0+0.2-0.1
329005800 신영와코루 🔗13,41013,400🔵 -0.07%—×0.7🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.1+0.0
330052330 코텍 🔗12,25012,240🔵 -0.08%—×0.4🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1-0.0
331054780 키이스트 🔗1,3081,307🔵 -0.08%—×0.1🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0-0.0
332006090 사조오양 🔗8,5008,490🔵 -0.12%—×0.4⚫ 그외🔵 -0.0억-0.0+0.0+0.0+0.0-0.1+0.1
333041510 에스엠 🔗73,80073,700🔵 -0.14%—×0.7🟡 금투🔵 -1.8억-2.1+1.4+2.5-1.1+1.1-1.8
334069510 에스텍 🔗12,49012,470🔵 -0.16%—×0.5⚫ 그외🔵 -0.0억-0.0+0.0+0.0+0.0-0.1+0.1
335475460 미트박스 🔗5,7905,780🔵 -0.17%—×0.2⚫ 그외🔵 -0.1억-0.1+0.0+0.0+0.0-0.0+0.1
336389140 포바이포 🔗5,2305,220🔵 -0.19%—×0.6🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0+0.0+0.0
337321820 아티스트컴퍼니 🔗2,4002,395🔵 -0.21%—×0.2🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0+0.0+0.0
338025620 차AI헬스케어 🔗4,7104,700🔵 -0.21%—×0.1🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
339178780 일월지엠엘 🔗2,2002,195🔵 -0.23%—×3.9🔻 개인🔵 -0.4억-0.4+0.0+0.0+0.0+0.4+0.0
340215200 메가스터디교육 🔗41,70041,600🔵 -0.24%—×1.5🟡 금투🔴 +3.1억+2.7+0.4+3.3-0.0-6.6+0.2
341023150 MH에탄올 🔗4,0554,045🔵 -0.25%—×0.9🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
342095720 웅진씽크빅 🔗1,2201,217🔵 -0.25%—×0.6🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
343020710 시공테크 🔗3,7253,715🔵 -0.27%—×1.1🟢 외인🔴 +1.1억+1.1+0.0-0.0+0.0-1.1-0.0
344363280 티와이홀딩스 🔗1,8411,836🔵 -0.27%—×0.5⚫ 그외🔴 +0.0억+0.0+0.0+0.0+0.0-0.1+0.0
345462310 뉴키즈온 🔗3,6253,615🔵 -0.28%—×0.9🔻 개인🔴 +0.1억+0.1+0.0+0.0+0.0+0.2-0.3
346032540 TJ미디어 🔗3,1353,125🔵 -0.32%—×1.6🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
347267790 배럴 🔗3,1003,090🔵 -0.32%—×0.3⚫ 그외🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
348009780 엠에스씨 🔗6,2206,200🔵 -0.32%—×0.4🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
349033830 티비씨 🔗1,5871,582🔵 -0.32%—×0.8🔻 개인⚪ +0.0억+0.0+0.0-0.0+0.0+0.0+0.0
350004540 깨끗한나라 🔗1,1801,176🔵 -0.34%—×0.0🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
351277410 인산가 🔗5,6205,600🔵 -0.36%—×0.2🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0-0.0
352101530 해태제과식품 🔗5,5405,520🔵 -0.36%—×0.8🔻 개인🔵 -0.0억-0.0+0.0+0.0-0.0+0.0-0.0
353473980 노머스 🔗10,77010,730🔵 -0.37%—×0.4🔻 개인🔵 -0.5억-0.4-0.1-0.0+0.0+0.5+0.0
354007720 소노스퀘어 🔗1,3351,330🔵 -0.37%—×0.5🟢 외인🔴 +0.0억+0.0+0.0-0.0+0.0-0.0+0.0
355006980 우성 🔗16,14016,080🔵 -0.37%—×0.3🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0-0.0
356342870 오아 🔗3,9653,950🔵 -0.38%—×0.1🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0-0.0
357066570 LG전자 🔗175,900175,200🔵 -0.40%—×0.7🟦 연기금🔴 +37.5억-21.8+55.3-26.4+4.0-24.8+13.8
358376300 디어유 🔗20,05019,970🔵 -0.40%—×0.7🟡 금투🔵 -2.7억-0.7-0.5+1.6-1.5+1.6-0.4
359001530 DI동일 🔗24,35024,250🔵 -0.41%—×0.4🟢 외인🔴 +0.4억+0.6+0.0+0.1-0.3-0.4-0.1
360003580 HLB글로벌 🔗1,4461,440🔵 -0.41%—×0.1🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.0+0.1+0.0
361215000 골프존 🔗37,00036,850🔵 -0.41%—×1.1🔻 개인🔴 +0.1억+0.1+0.0-2.7-0.0+2.6+0.0
362012690 모나리자 🔗1,4421,436🔵 -0.42%—×0.0🟢 외인🔴 +0.4억+0.4+0.0+0.0+0.0-0.4-0.0
363252500 세화피앤씨 🔗480478🔵 -0.42%—×0.6🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
364101730 위메이드맥스 🔗3,3253,310🔵 -0.45%—×0.5🟡 금투🔵 -0.1억-0.1+0.0+0.4+0.0-0.4+0.0
365208140 정다운 🔗2,2352,225🔵 -0.45%—×0.1🟡 금투🔵 -0.0억-0.0+0.0+0.0+0.0+0.0-0.0
366040300 YTN 🔗2,0402,030🔵 -0.49%—×0.4🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
367008700 아남전자 🔗1,2361,230🔵 -0.49%—×0.2🟡 금투🔵 -0.1억-0.1+0.0+0.6+0.0-0.6+0.0
368111710 남화산업 🔗2,9152,900🔵 -0.51%—×0.6🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2+0.0
369014990 인디에프 🔗1,9021,892🔵 -0.53%—×0.0🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
370011420 갤럭시아에스엠 🔗1,4601,452🔵 -0.55%—×0.1🟡 금투🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
371487580 폴레드 🔗3,6303,610🔵 -0.55%—×0.3🟢 외인🔴 +0.3억+0.3+0.0-0.0+0.0-0.2-0.0
372032860 더라미 🔗694690🔵 -0.58%—×2.0⚫ 그외🔴 +0.0억+0.0+0.0+0.0+0.0-0.4+0.4
373043710 코스리거글로벌 🔗3,4403,420🔵 -0.58%—×0.4🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
374298060 풍전약품 🔗2,5802,565🔵 -0.58%—×0.5🟡 금투🔴 +0.0억+0.0+0.0+0.1+0.0-0.1-0.0
375121440 골프존홀딩스 🔗6,6306,590🔵 -0.60%—×0.3🔻 개인🔵 -5.2억-5.2+0.0+2.4+0.0+2.8-0.0
376065950 웰크론 🔗989983🔵 -0.61%—×0.1🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
377039830 오로라 🔗23,65023,500🔵 -0.63%—×0.8🟢 외인🔴 +7.1억+7.3+0.0-2.0-0.2-0.5-4.6
378003200 일신방직 🔗10,39010,320🔵 -0.67%—×1.0🟢 외인🔴 +0.9억+0.9+0.0+0.5+0.0-1.4+0.0
379026040 제이에스티나 🔗1,7741,762🔵 -0.68%—×0.2🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1-0.0
380950170 JTC 🔗4,3204,290🔵 -0.69%—×0.3🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
381181710 NHN 🔗43,40043,100🔵 -0.69%—×0.5🟦 연기금🔴 +4.4억-6.5+10.4+0.0+0.5-4.5+0.2
382134790 시디즈 🔗19,50019,360🔵 -0.72%—×1.6🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
383047770 코데즈컴바인 🔗2,7252,705🔵 -0.73%—×0.2🟢 외인🔴 +0.6억+0.6+0.0+0.0+0.0-0.5-0.1
384073560 우리손에프앤지 🔗1,4861,475🔵 -0.74%—×0.4🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
385322780 코퍼스코리아 🔗2,0152,000🔵 -0.74%—×0.7🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2+0.0
386004970 신라교역 🔗9,1609,090🔵 -0.76%—×0.9⚫ 그외🔵 -0.3억-0.3+0.0+0.1+0.0-0.0+0.3
387007540 샘표 🔗44,20043,850🔵 -0.79%—×0.3🟢 외인🔴 +0.1억+0.1+0.0-0.0+0.0-0.0+0.0
388339770 교촌에프앤비 🔗3,7453,715🔵 -0.80%—×0.3🟦 연기금🔴 +0.0억-0.0+0.0-0.0-0.0+0.0+0.0
389014970 삼륭물산 🔗4,3104,275🔵 -0.81%—×0.1🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1-0.0
390032750 삼진 🔗2,9902,965🔵 -0.84%—×0.8🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.1+0.0
391368970 오에스피 🔗2,3152,295🔵 -0.86%—×0.4🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1-0.0
392267980 매일유업 🔗34,25033,950🔵 -0.88%—×1.4🟢 외인🔴 +0.4억+0.8-0.4+0.0-0.0-0.5-0.0
393063440 SM Life Design 🔗1,1201,110🔵 -0.89%—×0.7🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
394123750 알톤 🔗1,8071,791🔵 -0.89%—×0.1🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0-0.0
395362990 드림인사이트 🔗1,2091,198🔵 -0.91%—×1.5⚫ 그외🔵 -0.1억-0.1+0.0+0.0+0.0+0.0+0.1
396419530 SAMG엔터 🔗27,20026,950🔵 -0.92%—×1.3🟢 외인🔵 -1.0억+9.2-7.6-3.6-2.6+5.3-0.6
397900110 딥커머스 🔗1,1371,126🔵 -0.97%—×0.2🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
398154030 아시아종묘 🔗1,6501,634🔵 -0.97%—×0.7🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
399020000 한섬 🔗16,26016,100🔵 -0.98%—×1.4🔻 개인🔵 -7.0억+3.0-2.2+0.0-7.7+4.1+2.8
400016090 대현 🔗1,5051,490🔵 -1.00%—×1.1🔻 개인🔵 -0.1억-0.1-0.1+0.0+0.0+0.1+0.0
401079430 현대리바트 🔗5,9705,910🔵 -1.01%—×0.5🔻 개인🔵 -0.5억-0.3-0.2+0.0-0.0+0.5-0.0
402192440 슈피겐코리아 🔗29,10028,800🔵 -1.03%—×0.3🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.1+0.0
403024950 삼천리자전거 🔗3,8303,790🔵 -1.04%—×0.4🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.0+0.3-0.0
404219550 디와이디 🔗1,4251,410🔵 -1.05%—×0.1🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
405476080 M83 🔗3,7853,745🔵 -1.06%—×0.2🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.0+0.3+0.0
4060117P0 피스피스스튜디오 🔗5,5305,470🔵 -1.08%—×0.5🔻 개인🔵 -0.9억-0.9+0.0-0.0+0.0+0.9+0.0
407405920 나라셀라 🔗1,7771,757🔵 -1.13%—×0.5🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
408078860 아이오케이이엔엠 🔗3,1103,075🔵 -1.13%—×1.3🟢 외인🔴 +0.1억+0.1+0.0-0.0+0.0-0.1+0.0
409004170 신세계 🔗432,500427,500🔵 -1.16%—×1.0🟢 외인🔴 +9.3억+123-60.2+2.2-53.6+17.3-28.7
410089230 THE E&M 🔗1,8001,779🔵 -1.17%—×0.4🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.0+0.2-0.1
411090370 메타랩스 🔗1,0991,086🔵 -1.18%—×0.1🟡 금투🔵 -0.0억-0.0+0.0+0.0+0.0-0.0+0.0
412094850 참좋은여행 🔗4,2354,185🔵 -1.18%—×0.6🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
413096240 크레버스 🔗8,4708,370🔵 -1.18%—×0.6🟡 금투🔵 -0.2억-0.2+0.0+0.2+0.0-0.0+0.0
414071840 롯데하이마트 🔗6,4006,320🔵 -1.25%—×0.9🔻 개인🔵 -0.1억-0.1+0.0+0.0-0.0+0.1+0.0
415418470 KT밀리의서재 🔗10,33010,200🔵 -1.26%—×0.4🟢 외인🔴 +0.2억+0.2+0.0-0.0+0.0-0.2-0.0
416083660 CSA 코스믹 🔗3,1103,070🔵 -1.29%—×0.8🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0+0.0+0.0
417065650 하이퍼코퍼레이션 🔗1,8191,795🔵 -1.32%—×0.8🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
418050120 ES큐브 🔗3,0002,960🔵 -1.33%—×1.9🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
419218150 미래생명자원 🔗2,0101,983🔵 -1.34%—×0.1🔻 개인🔵 -1.1억-1.1+0.0+0.0+0.0+1.0+0.0
420033050 제이엠아이 🔗933920🔵 -1.39%—×0.5🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0-0.0
421016880 웅진 🔗2,0752,045🔵 -1.45%—×0.5⚫ 그외🔴 +0.0억+0.0+0.0+0.0+0.0-0.2+0.1
422051360 토비스 🔗12,27012,090🔵 -1.47%—×0.4⚫ 그외🔵 -4.1억-4.5+0.0-0.0+0.3-0.6+4.7
423003380 하림지주 🔗10,87010,710🔵 -1.47%—×0.7🟡 금투🔴 +0.1억+0.3-0.2+4.0-0.0-4.8+0.8
424109670 씨싸이트 🔗3,9803,920🔵 -1.51%—×1.2🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2+0.0
425067830 세이브존I&C 🔗2,3002,265🔵 -1.52%—×1.0🔻 개인🔵 -0.4억-0.4+0.0+0.0+0.0+0.4+0.0
426306040 에스제이그룹 🔗1,6811,655🔵 -1.55%—×0.1🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
427003680 한성기업 🔗6,4406,340🔵 -1.55%—×0.1🟢 외인🔴 +2.1억+2.1+0.0+0.0+0.0-2.0-0.2
428053280 예스24 🔗3,2103,160🔵 -1.56%—×0.2🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
429005740 크라운해태홀딩스 🔗5,6905,600🔵 -1.58%—×1.2🟢 외인🔴 +0.5억+0.5+0.0+0.0+0.0-0.5+0.0
430005440 현대지에프홀딩스 🔗12,02011,830🔵 -1.58%—×1.4⚫ 그외🔴 +4.4억+3.5+1.4+0.1-0.5-8.1+3.6
431353590 오토앤 🔗1,6541,626🔵 -1.69%—×0.3🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
432297570 알로이스 🔗825811🔵 -1.70%—×0.3🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
433100220 비상교육 🔗4,9854,900🔵 -1.71%—×0.3🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.1+0.0
434016920 카스 🔗1,0441,026🔵 -1.72%—×1.2⚫ 그외🔵 -0.0억-0.0+0.0+0.1+0.0-0.6+0.5
435104200 NHN벅스 🔗2,8952,845🔵 -1.73%—×1.2🟢 외인🔴 +0.4억+0.4+0.0+0.0+0.0-0.4+0.0
436006370 대구백화점 🔗4,6854,600🔵 -1.81%—×0.2🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
437084680 이월드 🔗545535🔵 -1.83%—×0.3🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.0+0.1+0.0
438001070 대한방직 🔗6,1306,010🔵 -1.96%—×0.4🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0-0.0
439003800 에이스침대 🔗33,20032,550🔵 -1.96%—×1.1🟢 외인🔴 +0.4억+0.4+0.0+0.0+0.0-0.5+0.1
440035290 골드앤에스 🔗1,6531,620🔵 -2.00%—×1.2🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
441009770 삼정펄프 🔗27,40026,850🔵 -2.01%—×0.6🟢 외인🔴 +0.0억+0.0+0.0-0.0+0.0-0.0+0.0
442373200 엑스플러스 🔗1,7241,689🔵 -2.03%—×0.2🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.0+0.3-0.3
443018700 졸스 🔗1,4191,389🔵 -2.11%—×0.1🟢 외인🔴 +0.0억+0.0+0.0-0.0+0.0-0.0+0.0
444001740 SK네트웍스 🔗7,9007,730🔵 -2.15%—×0.6🟢 외인🔴 +6.0억+5.2+0.8-0.3+0.0-5.5-0.2
445013890 지누스 🔗8,2708,090🔵 -2.18%—×1.1🔻 개인🔵 -1.0억-0.3-0.7+0.1-0.0+1.0-0.1
446005360 모나미 🔗1,6471,610🔵 -2.25%—×0.1🟢 외인🔴 +0.5억+0.5+0.0-0.0+0.0-0.6+0.1
447005320 온타이드 🔗756739🔵 -2.25%—×6.0⚫ 그외🔵 -0.3억-0.3+0.0+0.0+0.0+0.1+0.2
448317860 노드메이슨 🔗4,4004,300🔵 -2.27%—×0.0🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
449002140 고려산업 🔗2,1952,145🔵 -2.28%—×0.4🔻 개인🔵 -7.9억-7.9+0.0+0.0+0.0+7.9-0.0
450047820 초록뱀미디어 🔗3,2453,165🔵 -2.47%—×0.4🟢 외인🔴 +0.0억+0.0+0.0-0.0+0.0-0.0+0.0
451082850 우리바이오 🔗953929🔵 -2.52%—×1.0🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.0+0.3+0.0
452051780 큐로홀딩스 🔗2,9102,835🔵 -2.58%—×0.5🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
453014470 부방 🔗999973🔵 -2.60%—×0.6🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
454460870 에스엠씨지 🔗2,9502,870🔵 -2.71%—×0.9🔻 개인🔴 +0.6억+0.6+0.0+0.0+0.0+1.0-1.7
455205500 넥써쓰 🔗1,6761,630🔵 -2.74%—×0.8🔻 개인🔵 -0.4억-0.4+0.0-0.0+0.0+1.3-0.9
456200350 아티스트스튜디오 🔗2,5002,430🔵 -2.80%—×0.4🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0-0.0
457094970 제이엠티 🔗3,2103,115🔵 -2.96%—×0.9🔻 개인🔵 -0.7억-0.7+0.0-0.4+0.0+1.1+0.0
458042110 에스씨디 🔗1,1741,139🔵 -2.98%—×0.1🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.0+0.1+0.0
459091120 이엠텍 🔗4,2004,075🔵 -2.98%—×0.4🔻 개인🔵 -0.4억-0.4+0.0+0.0+0.0+0.4+0.0
460011080 형지I&C 🔗928900🔵 -3.02%—×0.4🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2+0.0
461002870 신풍 🔗994963🔵 -3.12%—×0.7🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.3-0.3
462950190 고스트스튜디오 🔗9,6309,320🔵 -3.22%—×1.2🟢 외인🔴 +5.1억+5.1+0.0-0.2+0.0-3.0-2.0
463030720 동원수산 🔗6,1905,990🔵 -3.23%—×0.3🔻 개인🔵 -0.4억-0.4+0.0+0.1+0.0+0.3+0.0
464002700 신일전자 🔗1,0971,061🔵 -3.28%—×0.2🔻 개인🔵 -1.4억-1.4+0.0+0.0+0.0+1.6-0.1
465016100 리더스코스메틱 🔗1,0571,020🔵 -3.50%—×0.9🟡 금투🔵 -0.0억-0.0+0.0+0.0+0.0+0.0-0.0
466036420 콘텐트리중앙 🔗1,7421,681🔵 -3.50%—×0.3🔻 개인🔵 -0.5억-0.5+0.0+0.0+0.0+0.5-0.0
467032800 판타지오 🔗1,6441,583🔵 -3.71%—×0.2🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
468069960 현대백화점 🔗110,600106,400🔵 -3.80%—×2.2🟢 외인🔴 +16.2억+141-111+8.6-13.1+35.1-59.8
469138360 앤로보틱스 🔗2,0351,956🔵 -3.88%—×0.4🔻 개인🔵 -1.4억-1.4+0.0+0.0+0.0+1.5-0.0
470066910 손오공 🔗2,0101,931🔵 -3.93%—×0.1🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.0+0.1-0.0
471236030 씨알푸드 🔗2,9852,865🔵 -4.02%—×0.1🔻 개인⚪ +0.0억+0.0+0.0-0.0+0.0+0.0+0.0
472033130 디지틀조선 🔗1,9441,865🔵 -4.06%—×1.3⚫ 그외🔵 -1.1억-1.1+0.0+0.0+0.0-0.3+1.3
473050090 비케이홀딩스 🔗479459🔵 -4.18%—×0.9🔻 개인🔵 -0.2억-0.2+0.0-0.0+0.0+0.2+0.0
474043360 디지아이 🔗2,3552,250🔵 -4.46%—×0.2🟡 금투🔵 -0.0억-0.0+0.0+0.0+0.0+0.0-0.0
475223310 사토시홀딩스 🔗4,2554,065🔵 -4.47%—×0.6🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0-0.0
476472850 폰드그룹 🔗5,3105,060🔵 -4.71%—×0.7🔻 개인🔵 -0.7억-0.7+0.0+0.0+0.0+0.8-0.1
477033340 좋은사람들 🔗333316🔵 -5.11%—×0.2🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.1+0.0
478302920 더콘텐츠온 🔗390370🔵 -5.13%—×1.0🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0-0.0
479002070 비비안 🔗6,0305,690🔵 -5.64%—×0.5🟢 외인🔴 +0.2억+0.2+0.0-0.0+0.0-0.2+0.0
480093240 형지엘리트 🔗438411🔵 -6.16%—×0.3🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2+0.0
481069920 엑시온그룹 🔗1,0661,000🔵 -6.19%—×0.2🟢 외인🔴 +0.8억+0.8+0.0+0.0+0.0-0.8-0.0
482308100 형지글로벌 🔗433406🔵 -6.24%—×0.2🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1-0.0
483019010 베뉴지 🔗3,8403,600🔵 -6.25%—×1.6🟡 금투🔵 -0.5억-0.5+0.0+0.3+0.0+0.2+0.1
484417180 핑거스토리 🔗4,6704,375🔵 -6.32%—×0.5🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
485309930 조이웍스앤코 🔗938878🔵 -6.40%—×1.0🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
486008290 원풍물산 🔗401373🔵 -6.98%—×0.2🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1-0.0
487001210 금호전기 🔗3,6903,415🔵 -7.45%—×0.5🔻 개인🔵 -3.8억-3.8+0.0-0.0+0.0+3.6+0.2
488225190 LK삼양 🔗704647🔵 -8.10%—×1.3🔻 개인🔵 -0.7억-0.7+0.0+0.0+0.0+0.7-0.0
489071950 코아스 🔗2,1001,911🔵 -9.00%—×0.7🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
490037070 파세코 🔗7,2006,550🔵 -9.03%—×0.3🔻 개인🔵 -3.6억-3.6+0.0+0.0+0.0+3.7-0.1
491008040 사조동아원 🔗706642🔵 -9.07%—×4.3🔻 개인🔵 -1.9억-1.5-0.4+0.0+0.0+1.8+0.0
492335870 윙스풋 🔗1,2001,090🔵 -9.17%—×1.0🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
493208640 썸에이지 🔗1,1541,040🔵 -9.88%—×0.4🟡 금투🔴 +0.2억+0.2+0.0+0.4+0.0-0.6-0.0
494044340 위닉스 🔗5,8005,120🔵 -11.72%—×0.5🔻 개인🔵 -6.2억-6.2+0.0-0.0+0.0+5.4+0.8
495202960 판도라티비 🔗327283🔵 -13.46%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0

보조 후보 — alternatives 포함 (211개)

다른 매크로가 primary지만 alternatives에 이 매크로가 들어있는 종목. read-only 보조 노출.

#종목primary 매크로등락률smart money
1239340 이스트에이드 🔗소프트웨어🔴 +29.97%🔴 +0.1억
2222040 코스맥스엔비티 🔗바이오헬스🔴 +15.83%🔴 +11.4억
3001540 안국약품 🔗바이오헬스🔴 +13.97%🔴 +6.9억
4004310 현대약품 🔗바이오헬스🔴 +12.65%🔵 -2.8억
5115310 인포바인 🔗소프트웨어🔴 +12.52%🔵 -0.2억
6033320 제이씨현시스템 🔗IT서비스🔴 +11.70%🔵 -4.2억
7039310 세중 🔗IT서비스🔴 +10.89%🔵 -1.6억
8273060 와이즈버즈 🔗소프트웨어🔴 +9.03%🔴 +0.1억
9354200 엔젠바이오 🔗바이오헬스🔴 +8.75%🔴 +0.0억
10115570 스타플렉스 🔗소재화학🔴 +8.35%🔴 +0.3억
11293780 압타바이오 🔗바이오헬스🔴 +8.12%🔵 -1.1억
12006110 삼아알미늄 🔗소재화학🔴 +7.67%🔴 +5.4억
13145020 휴젤 🔗바이오헬스🔴 +7.10%🔴 +34.9억
14194700 노바렉스 🔗바이오헬스🔴 +6.47%🔴 +3.0억
15078340 컴투스 🔗소프트웨어🔴 +5.98%🔴 +14.7억
16289010 아이스크림에듀 🔗소프트웨어🔴 +5.95%🔴 +0.2억
17002030 아세아 🔗소재화학🔴 +5.70%🔴 +1.0억
18049960 쎌바이오텍 🔗바이오헬스🔴 +5.46%🔵 -0.1억
19077500 유니퀘스트 🔗반도체AI🔴 +5.17%🔵 -0.8억
20051380 피씨디렉트 🔗IT서비스🔴 +4.73%🔵 -0.9억
21002310 아세아제지 🔗소재화학🔴 +4.38%🔴 +4.1억
22006730 서부T&D 🔗건설부동산🔴 +3.76%🔵 -1.6억
23009290 광동제약 🔗바이오헬스🔴 +3.72%🔴 +1.2억
24214450 파마리서치 🔗바이오헬스🔴 +3.68%🔴 +19.7억
25008490 서흥 🔗바이오헬스🔴 +3.16%🔴 +1.2억
26084180 수성웹툰 🔗운송물류🔴 +3.00%🔴 +0.0억
27475580 에이럭스 🔗로봇AI🔴 +2.77%🔵 -4.2억
28195940 HK이노엔 🔗바이오헬스🔴 +2.74%🔵 -0.9억
29001250 GS글로벌 🔗소재화학🔴 +2.68%🔴 +2.0억
30042000 카페24 🔗소프트웨어🔴 +2.68%🔵 -0.2억
31367000 플래티어 🔗소프트웨어🔴 +2.65%🔵 -0.1억
32104040 디에스엠 🔗자동차🔴 +2.59%🔴 +0.1억
33180640 한진칼 🔗운송물류🔴 +2.58%🔴 +14.5억
34293490 카카오게임즈 🔗소프트웨어🔴 +2.57%🔴 +8.2억
35095660 네오위즈 🔗소프트웨어🔴 +2.56%🔴 +1.1억
36086280 현대글로비스 🔗운송물류🔴 +2.47%🔴 +57.8억
37067080 대화제약 🔗바이오헬스🔴 +2.37%🔴 +1.0억
38055490 테이팩스 🔗소재화학🔴 +2.28%🔴 +0.0억
39251270 넷마블 🔗소프트웨어🔴 +2.23%🔵 -1.2억
40009300 삼아제약 🔗바이오헬스🔴 +2.16%🔴 +0.0억
41002200 한국수출포장 🔗소재화학🔴 +2.13%🔵 -0.2억
42123570 이엠넷 🔗IT서비스🔴 +2.03%🔴 +0.0억
43397810 애드포러스 🔗IT서비스🔴 +1.98%🔴 +0.3억
44000020 동화약품 🔗바이오헬스🔴 +1.83%🔴 +2.5억
45036570 NC 🔗소프트웨어🔴 +1.70%🔴 +20.4억
46060980 HL홀딩스 🔗자동차🔴 +1.67%🔴 +0.7억
47072130 유엔젤 🔗소프트웨어🔴 +1.63%🔴 +0.3억
48263750 펄어비스 🔗소프트웨어🔴 +1.59%🔴 +2.1억
49001340 PKC 🔗소재화학🔴 +1.58%🔴 +1.3억
50126560 현대퓨처넷 🔗IT서비스🔴 +1.56%🔴 +0.7억
51105760 포스뱅크 🔗IT서비스🔴 +1.55%🔴 +0.3억
52489460 바이오비쥬 🔗바이오헬스🔴 +1.52%🔴 +1.4억
53084440 유비온 🔗소프트웨어🔴 +1.51%🔵 -0.1억
54439580 블루엠텍 🔗바이오헬스🔴 +1.48%🔵 -0.2억
55192080 더블유게임즈 🔗소프트웨어🔴 +1.47%🔴 +4.4억
56009460 한창제지 🔗소재화학🔴 +1.45%🔴 +0.0억
57086060 진바이오텍 🔗바이오헬스🔴 +1.37%🔴 +0.1억
58112040 위메이드 🔗소프트웨어🔴 +1.32%🔴 +0.9억
59215100 로보로보 🔗로봇AI🔴 +1.29%🔵 -14.8억
60045510 정원엔시스 🔗IT서비스🔴 +1.29%🔴 +0.0억
61003240 태광산업 🔗소재화학🔴 +1.22%🔴 +4.0억
62001020 페이퍼코리아 🔗소재화학🔴 +1.21%🔴 +0.1억
63008420 문배철강 🔗소재화학🔴 +1.20%🔴 +0.2억
64002020 코오롱 🔗건설부동산🔴 +1.17%🔴 +4.6억
65048410 현대바이오 🔗바이오헬스🔴 +1.17%🔵 -12.7억
66012790 신일제약 🔗바이오헬스🔴 +1.14%🔵 -0.2억
67093520 매커스 🔗반도체AI🔴 +1.08%🔵 -0.4억
68023600 삼보판지 🔗소재화학🔴 +1.05%🔴 +0.1억
69213500 한솔제지 🔗소재화학🔴 +1.05%🔴 +2.4억
70263020 디케이앤디 🔗소재화학🔴 +1.00%🔴 +0.3억
71118000 메타케어 🔗바이오헬스🔴 +0.98%🔴 +0.0억
72363260 모비데이즈 🔗IT서비스🔴 +0.98%🔵 -0.1억
73006840 AK홀딩스 🔗운송물류🔴 +0.96%🔴 +0.1억
74017250 인터엠 🔗IT서비스🔴 +0.94%🔵 -0.0억
75000760 이화산업 🔗소재화학🔴 +0.91%🔵 -0.0억
76128820 대성산업 🔗전력에너지🔴 +0.84%🔴 +0.4억
77048470 대동스틸 🔗소재화학🔴 +0.78%🔴 +0.2억
78039740 한국정보공학 🔗IT서비스🔴 +0.77%🔵 -0.3억
79272550 삼양패키징 🔗소재화학🔴 +0.75%🔴 +0.6억
80024890 대원화성 🔗소재화학🔴 +0.69%🔴 +0.0억
81376270 HEM파마 🔗바이오헬스🔴 +0.67%🔵 -1.8억
82194480 데브시스터즈 🔗소프트웨어🔴 +0.65%🔵 -2.0억
83008730 율촌화학 🔗소재화학🔴 +0.64%🔴 +0.1억
84217270 넵튠 🔗소프트웨어🔴 +0.62%🔵 -0.1억
85251120 바이오에프디엔씨 🔗바이오헬스🔴 +0.62%🔵 -0.0억
86011040 경동제약 🔗바이오헬스🔴 +0.61%🔵 -0.4억
87188260 세니젠 🔗바이오헬스🔴 +0.61%🔵 -0.0억
88016590 신대양제지 🔗소재화학🔴 +0.60%🔴 +1.0억
89260660 알리코제약 🔗바이오헬스🔴 +0.60%🔵 -0.1억
90016670 디모아 🔗소프트웨어🔴 +0.59%🔵 -0.1억
91109960 앱토크롬 🔗바이오헬스🔴 +0.54%🔵 -0.0억
92067160 SOOP 🔗소프트웨어🔴 +0.47%🔵 -0.7억
93003000 부광약품 🔗바이오헬스🔴 +0.47%🔴 +2.5억
94075130 플랜티넷 🔗IT서비스🔴 +0.46%🔵 -0.1억
95026940 부국철강 🔗소재화학🔴 +0.41%🔴 +0.2억
96009200 무림페이퍼 🔗소재화학🔴 +0.39%🔴 +0.0억
97035720 카카오 🔗소프트웨어🔴 +0.39%🔴 +2.7억
98101240 씨큐브 🔗소재화학🔴 +0.32%🔵 -0.0억
99900310 컬러레이 🔗소재화학🔴 +0.30%🔵 -0.0억
100000220 유유제약 🔗바이오헬스🔴 +0.27%🔴 +0.6억
101003220 대원제약 🔗바이오헬스🔴 +0.26%🔴 +0.5억
102471820 셀로맥스사이언스 🔗바이오헬스🔴 +0.25%🔵 -0.0억
103080010 이상네트웍스 🔗소재화학🔴 +0.25%🔴 +0.2억
104047920 HLB제약 🔗바이오헬스🔴 +0.24%🔵 -0.4억
105197140 디지캡 🔗소프트웨어🔴 +0.24%🔵 -0.0억
106007570 일양약품 🔗바이오헬스🔴 +0.24%🔵 -0.1억
107214260 라파스 🔗바이오헬스🔴 +0.22%🔴 +0.1억
108259960 크래프톤 🔗소프트웨어🔴 +0.22%🔵 -53.1억
109002760 보락 🔗바이오헬스🔴 +0.20%🔵 -0.1억
110053980 오상자이엘 🔗IT서비스🔴 +0.20%🔵 -0.1억
111060590 씨티씨바이오 🔗바이오헬스🔴 +0.16%🔴 +0.1억
112005820 원림 🔗소재화학🔴 +0.15%🔴 +0.0억
113009810 플레이그램 🔗IT서비스🔴 +0.15%🔵 -0.0억
114078130 국일제지 🔗소재화학🔴 +0.14%🔴 +0.8억
115008870 금비 🔗소재화학🔴 +0.13%🔴 +0.0억
116017650 대림제지 🔗소재화학🔴 +0.10%🔴 +0.0억
117064240 홈캐스트 🔗IT서비스🔴 +0.07%🔵 -0.2억
118014160 대영포장 🔗소재화학⚪ +0.00%🔴 +0.1억
119031860 디에이치엑스컴퍼니 🔗바이오헬스⚪ +0.00%⚪ +0.0억
120006740 블루산업개발 🔗소재화학⚪ +0.00%⚪ +0.0억
121002420 세기상사 🔗전력에너지⚪ +0.00%🔵 -0.0억
122066790 씨씨에스 🔗IT서비스⚪ +0.00%⚪ +0.0억
123136410 아셈스 🔗소재화학⚪ +0.00%🔵 -0.1억
124175250 아이큐어 🔗바이오헬스⚪ +0.00%⚪ +0.0억
125183490 엔지켐생명과학 🔗바이오헬스⚪ +0.00%⚪ +0.0억
126044960 이글벳 🔗바이오헬스⚪ +0.00%🔴 +0.2억
127015020 이스타코 🔗건설부동산⚪ +0.00%⚪ +0.0억
128034940 조아제약 🔗바이오헬스⚪ +0.00%⚪ +0.0억
129004650 창해에탄올 🔗소재화학⚪ +0.00%🔴 +0.8억
130038530 케이바이오랩스 🔗바이오헬스⚪ +0.00%🔵 -0.1억
131011280 태림포장 🔗소재화학⚪ +0.00%🔵 -0.0억
132004720 팜젠사이언스 🔗바이오헬스⚪ +0.00%🔵 -0.2억
133377220 프롬바이오 🔗바이오헬스⚪ +0.00%⚪ +0.0억
134041590 플래스크 🔗건설부동산⚪ +0.00%⚪ +0.0억
135027970 한국제지 🔗소재화학⚪ +0.00%⚪ +0.0억
136005110 한창 🔗건설부동산⚪ +0.00%⚪ +0.0억
137461300 아이스크림미디어 🔗IT서비스🔵 -0.06%🔵 -0.1억
138031330 에스에이엠티 🔗반도체AI🔵 -0.10%🔵 -12.4억
139078890 가온그룹 🔗IT서비스🔵 -0.11%🔵 -0.0억
140038620 위즈코프 🔗운송물류🔵 -0.11%🔴 +0.0억
141072020 중앙백신 🔗바이오헬스🔵 -0.11%🔴 +0.0억
142099430 바이오플러스 🔗바이오헬스🔵 -0.14%🔴 +1.4억
143009580 무림P&P 🔗소재화학🔵 -0.18%🔴 +0.1억
144239610 에이치엘사이언스 🔗바이오헬스🔵 -0.19%🔵 -0.0억
145004920 씨아이테크 🔗IT서비스🔵 -0.22%🔴 +0.4억
146014820 동원시스템즈 🔗소재화학🔵 -0.23%🔵 -0.1억
147044480 빌리언스 🔗바이오헬스🔵 -0.23%🔵 -0.1억
148200130 콜마비앤에이치 🔗바이오헬스🔵 -0.23%🔴 +0.2억
149001810 무림SP 🔗소재화학🔵 -0.33%🔵 -0.1억
150347740 피엔케이피부임상연구센타 🔗바이오헬스🔵 -0.34%🔴 +0.0억
151067280 멀티캠퍼스 🔗소프트웨어🔵 -0.40%🔴 +0.4억
152065170 비엘팜텍 🔗바이오헬스🔵 -0.41%🔵 -0.9억
153037230 한국팩키지 🔗소재화학🔵 -0.43%🔵 -0.0억
154035420 NAVER 🔗소프트웨어🔵 -0.44%🔴 +147억
155057030 YBM넷 🔗소프트웨어🔵 -0.45%🔵 -0.0억
156007390 네이처셀 🔗바이오헬스🔵 -0.46%🔵 -1.7억
157900250 크리스탈신소재 🔗소재화학🔵 -0.47%🔵 -0.0억
158005500 삼진제약 🔗바이오헬스🔵 -0.49%🔴 +0.7억
159101400 엔시트론 🔗반도체AI🔵 -0.49%🔵 -0.1억
160236810 엔비티 🔗소프트웨어🔵 -0.55%🔴 +0.0억
161024060 흥구석유 🔗전력에너지🔵 -0.59%🔵 -7.8억
162314140 알피바이오 🔗바이오헬스🔵 -0.65%🔴 +0.1억
163012700 리드코프 🔗소재화학🔵 -0.66%🔴 +0.1억
164289220 자이언트스텝 🔗소프트웨어🔵 -0.68%🔵 -0.0억
165061250 화일약품 🔗바이오헬스🔵 -0.68%🔵 -0.0억
166169330 엠브레인 🔗소프트웨어🔵 -0.78%🔴 +0.0억
167029480 광무 🔗반도체AI🔵 -0.84%🔵 -0.1억
168900140 엘브이엠씨홀딩스 🔗자동차🔵 -0.90%🔴 +0.5억
169256840 한국비엔씨 🔗바이오헬스🔵 -0.94%🔵 -0.6억
170254490 미래반도체 🔗반도체AI🔵 -1.01%🔵 -1.0억
171162300 신스틸 🔗소재화학🔵 -1.04%🔵 -0.0억
172042420 네오위즈홀딩스 🔗소프트웨어🔵 -1.05%🔵 -0.5억
173013000 세우글로벌 🔗소재화학🔵 -1.06%🔵 -0.1억
174238200 비피도 🔗바이오헬스🔵 -1.15%🔵 -0.0억
175453860 에이에스텍 🔗소재화학🔵 -1.18%🔵 -0.1억
176084850 아이티엠반도체 🔗2차전지EV🔵 -1.20%🔵 -0.9억
177137940 넥스트아이 🔗반도체AI🔵 -1.21%🔴 +0.0억
178080420 모다이노칩 🔗반도체AI🔵 -1.23%🔵 -0.0억
179311390 네오크레마 🔗바이오헬스🔵 -1.24%🔵 -0.1억
180263920 휴엠앤씨 🔗바이오헬스🔵 -1.27%🔵 -0.0억
181002810 삼영무역 🔗자동차🔵 -1.30%🔵 -1.8억
182028260 삼성물산 🔗건설부동산🔵 -1.33%🔴 +4.7억
183002900 TYM 🔗소재화학🔵 -1.37%🔵 -1.3억
184219750 한국비티비 🔗바이오헬스🔵 -1.68%🔵 -0.0억
185053950 경남제약 🔗바이오헬스🔵 -1.80%🔴 +0.0억
186086820 바이오솔루션 🔗바이오헬스🔵 -1.82%🔴 +0.5억
187034810 해성산업 🔗반도체AI🔵 -1.85%🔴 +0.5억
188142210 유니트론텍 🔗반도체AI🔵 -1.93%🔵 -0.2억
189037560 LG헬로비전 🔗IT서비스🔵 -1.99%🔴 +1.8억
190004150 한솔홀딩스 🔗소재화학🔵 -2.00%🔴 +0.5억
191076080 웰크론한텍 🔗건설부동산🔵 -2.15%🔴 +0.1억
192063080 컴투스홀딩스 🔗소프트웨어🔵 -2.26%🔵 -0.3억
193131220 대한과학 🔗바이오헬스🔵 -2.33%🔵 -0.6억
194000440 중앙에너비스 🔗전력에너지🔵 -2.40%🔵 -1.0억
195140410 메지온 🔗바이오헬스🔵 -2.46%🔵 -0.3억
196201490 미투온 🔗소프트웨어🔵 -2.70%🔵 -0.7억
197115160 휴맥스 🔗IT서비스🔵 -2.83%🔵 -0.1억
198340440 세림B&G 🔗소재화학🔵 -3.21%🔵 -0.3억
199036630 세종텔레콤 🔗전력에너지🔵 -3.29%🔵 -0.1억
200064260 다날 🔗금융🔵 -3.38%🔵 -11.6억
201085810 알티캐스트 🔗소프트웨어🔵 -3.89%🔴 +0.0억
202037400 우리엔터프라이즈 🔗바이오헬스🔵 -4.70%🔴 +0.0억
203001420 태원물산 🔗자동차🔵 -4.94%🔴 +0.1억
204193250 링크드 🔗소프트웨어🔵 -5.35%🔴 +0.0억
205066430 아이로보틱스 🔗소재화학🔵 -5.68%🔵 -4.7억
206002210 동성제약 🔗바이오헬스🔵 -6.23%🔵 -0.1억
207065440 이루온 🔗IT서비스🔵 -6.34%🔴 +0.9억
208402340 SK스퀘어 🔗반도체AI🔵 -10.93%🔵 -2,449억
209179530 애드바이오텍 🔗바이오헬스🔵 -13.98%🔵 -0.2억
210142760 모아라이프플러스 🔗바이오헬스🔵 -16.51%🔴 +0.2억
211043090 더테크놀로지 🔗바이오헬스🔵 -21.93%🔵 -0.0억

백링크