리서치 & 클리핑

매크로-소비미디어-2026-08-05_nxt

48 min read

소비미디어 — 2026-08-05

매크로: 소비미디어 · 종목: 495개 · smart money: -152억 · 강세(≥+10%): 6개

원인: 공통 산업 재료보다 개별 저가주(동전주) 이슈로 급등, 매크로 연관성은 약함 (신뢰도: 낮음)

매크로 합산 매매

smart money외연금투투개그외
-152+13.8-79.6-116-86.7+388-119

그외 = 사모 + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

매크로 내 종목 (495개, 등락률 내림차순)

#종목전일 종가종가등락률시간외vol색깔smart money외연금투투개그외
1226340 본느 🔗2,8303,675🔴 +29.86%—×10.3🟡 금투🔵 -0.0억-0.0+0.0+0.0+0.0+0.0-0.0
20015N0 아로마티카 🔗5,5106,890🔴 +25.05%—×28.4🟡 금투🔵 -0.7억-1.9+0.0+4.2+1.2-3.2-0.3
3050090 비케이홀딩스 🔗405479🔴 +18.27%—×1.7🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0-0.0
4335870 윙스풋 🔗1,0351,200🔴 +15.94%—×4.4🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
5109670 씨싸이트 🔗3,5003,980🔴 +13.71%—×2.5🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
6030720 동원수산 🔗5,5706,190🔴 +11.13%—×1.5🟢 외인🔴 +0.7억+0.7+0.0-0.1+0.0-0.5-0.1
7019680 대교 🔗895976🔴 +9.05%—×2.5🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.4+0.1
8202960 판도라티비 🔗300327🔴 +9.00%—×0.0🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
9035290 골드앤에스 🔗1,5191,653🔴 +8.82%—×2.5🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2+0.0
10123330 제닉 🔗23,90025,950🔴 +8.58%—×0.6🟢 외인🔴 +8.7억+9.4+0.0-0.1-0.8-12.9+4.4
11487580 폴레드 🔗3,3653,630🔴 +7.88%—×0.5🟢 외인🔴 +1.4억+1.5+0.0+0.1-0.1-1.5+0.1
12051160 지어소프트 🔗9,27010,000🔴 +7.87%—×3.6🟢 외인🔴 +12.3억+12.3+0.0+0.0+0.0-17.3+5.0
13900340 윙입푸드 🔗1,0801,159🔴 +7.31%—×1.2🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
14472850 폰드그룹 🔗4,9605,310🔴 +7.06%-2.42%p×2.3🟢 외인🔴 +1.6억+1.6+0.0-0.0+0.0-1.6+0.0
15094860 네오리진 🔗1,2701,350🔴 +6.30%—×0.4🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.2+0.1
16047770 코데즈컴바인 🔗2,5652,725🔴 +6.24%—×0.3🟢 외인🔴 +0.6억+0.6+0.0+0.0+0.0-0.6+0.0
17460870 에스엠씨지 🔗2,7802,950🔴 +6.12%—×0.9🔻 개인🔵 -0.4억-0.4+0.0+0.0+0.0+0.2+0.2
18066570 LG전자 🔗166,200175,900🔴 +5.84%-2.16%p×1.1🟦 연기금🔴 +428억+49.9+318+24.3+60.3-525+73.0
19134580 탑코미디어 🔗1,2351,304🔴 +5.59%—×1.2🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
20051360 토비스 🔗11,62012,270🔴 +5.59%+0.00%p×0.2⚫ 그외🔵 -0.5억-0.5+0.0-0.0+0.0-2.0+2.6
21138360 앤로보틱스 🔗1,9302,035🔴 +5.44%—×0.5🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.3-0.1
22047820 초록뱀미디어 🔗3,0803,245🔴 +5.36%—×0.6🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
23073190 듀오백 🔗1,1971,261🔴 +5.35%—×0.9🔻 개인🔵 -0.2억-0.2+0.0-0.0+0.0+0.6-0.3
24051780 큐로홀딩스 🔗2,7652,910🔴 +5.24%—×0.3🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.1-0.0
25306040 에스제이그룹 🔗1,5991,681🔴 +5.13%—×0.2🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3+0.0
26091120 이엠텍 🔗3,9954,200🔴 +5.13%—×1.0🟢 외인🔴 +0.5억+0.5+0.0+0.0+0.0-0.5+0.0
27016800 퍼시스 🔗25,10026,350🔴 +4.98%+0.20%p×0.5🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0-0.0
28110020 전진바이오팜 🔗1,7871,874🔴 +4.87%—×0.2🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
29321820 아티스트컴퍼니 🔗2,2902,400🔴 +4.80%—×0.3🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
30001740 SK네트웍스 🔗7,5407,900🔴 +4.77%—×0.9🔻 개인🔵 -3.1억-2.9-0.2-0.2+0.0+2.5+0.8
31499790 GS피앤엘 🔗42,10044,100🔴 +4.75%-0.95%p×2.5⚫ 그외🔴 +19.9억+10.7-3.0-1.2+12.2-32.8+14.1
32277410 인산가 🔗5,3705,620🔴 +4.66%—×0.1🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
33003580 HLB글로벌 🔗1,3821,446🔴 +4.63%—×0.4🟢 외인🔴 +0.4억+0.4+0.0-0.0+0.0-0.3+0.0
34406820 뷰티스킨 🔗1,7691,850🔴 +4.58%—×0.3🟢 외인🔴 +0.8억+0.8+0.0+0.0+0.0-0.8+0.0
35009140 경인전자 🔗20,80021,700🔴 +4.33%—×1.2🔻 개인🔵 -0.4억-0.4+0.0+0.0+0.0+0.4+0.0
36094970 제이엠티 🔗3,0803,210🔴 +4.22%—×4.4🟢 외인🔴 +1.6억+1.6+0.0+0.4+0.0-2.0+0.0
37900110 딥커머스 🔗1,0921,137🔴 +4.12%—×0.4🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1-0.0
38407400 꿈비 🔗1,8721,949🔴 +4.11%—×0.1🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
39025870 신라에스지 🔗2,7102,820🔴 +4.06%—×0.2🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
40044820 코스맥스비티아이 🔗21,05021,900🔴 +4.04%—×1.6⚫ 그외🔴 +0.2억+0.2+0.0-0.0+0.0-0.9+0.8
41001040 CJ 🔗131,700137,000🔴 +4.02%-0.61%p×1.3🟢 외인🔴 +45.8억+46.4-13.2-21.1+12.6-27.7+3.1
42027740 마니커 🔗1,0961,140🔴 +4.01%—×1.1🟢 외인🔴 +0.5억+0.5+0.0+0.0+0.0-0.5+0.0
43900300 오가닉티코스메틱 🔗1,8271,897🔴 +3.83%—×0.4🟢 외인🔴 +0.5억+0.5+0.0+0.0+0.0-0.5+0.0
44223310 사토시홀딩스 🔗4,1004,255🔴 +3.78%—×0.4🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
45032080 아즈텍WB 🔗9961,032🔴 +3.61%—×0.4⚫ 그외🔴 +0.0억+0.0+0.0+0.0+0.0-0.1+0.0
46373160 데이원컴퍼니 🔗3,0553,165🔴 +3.60%—×1.1🟡 금투🔴 +0.0억+0.0+0.0+0.1+0.0-0.1+0.0
47104200 NHN벅스 🔗2,7952,895🔴 +3.58%—×1.4🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3+0.0
48237820 플레이디 🔗2,3802,465🔴 +3.57%—×0.5🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1-0.0
49123840 뉴온 🔗1,7551,816🔴 +3.48%—×1.4🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
50005860 한일사료 🔗2,3002,380🔴 +3.48%—×0.1🟢 외인🔴 +1.0억+1.0+0.0+0.2+0.0-1.4+0.2
51351870 차이커뮤니케이션 🔗1,6541,711🔴 +3.45%—×0.4🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
52036420 콘텐트리중앙 🔗1,6851,742🔴 +3.38%—×0.4🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
53052220 iMBC 🔗1,6901,747🔴 +3.37%—×0.7🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
54020710 시공테크 🔗3,6053,725🔴 +3.33%—×7.1🔻 개인🔵 -3.0억-3.0+0.0+0.0+0.0+3.0+0.0
55079430 현대리바트 🔗5,7805,970🔴 +3.29%—×1.9🟢 외인🔴 +1.5억+1.5+0.0+0.0+0.0-1.8+0.3
56001460 BYC 🔗35,05036,200🔴 +3.28%+2.57%p×2.9🟢 외인🔴 +0.6억+0.6+0.0-0.0+0.1-0.8+0.2
57039830 오로라 🔗22,90023,650🔴 +3.28%—×1.3🟢 외인🔴 +10.9억+11.2+0.0-0.0-0.3-4.4-6.5
58252500 세화피앤씨 🔗465480🔴 +3.23%—×0.6🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
59218150 미래생명자원 🔗1,9482,010🔴 +3.18%—×0.1🟢 외인🔴 +1.0억+1.0+0.0+0.0+0.0-1.0-0.0
60136490 선진 🔗9,79010,100🔴 +3.17%—×1.5🟢 외인🔴 +2.6억+2.7+0.0-0.0-0.0-2.5-0.1
61366030 나인앤컴퍼니 🔗4,2754,410🔴 +3.16%—×1.1🟢 외인🔴 +1.4억+1.4+0.0+0.0+0.0-1.4-0.0
62037070 파세코 🔗6,9807,200🔴 +3.15%—×0.3🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.2-0.1
63005320 온타이드 🔗733756🔴 +3.14%—×0.5🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.0-0.1-0.0
64452260 한화갤러리아 🔗1,9782,040🔴 +3.13%—×0.7🟢 외인🔴 +2.4억+2.4+0.0+0.0+0.0-2.4+0.0
65024950 삼천리자전거 🔗3,7153,830🔴 +3.10%—×0.8🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
66260970 에스앤디 🔗51,60053,200🔴 +3.10%—×0.5🟢 외인🔴 +0.1억+1.4-0.5+0.0-0.7-0.6+0.5
67200350 아티스트스튜디오 🔗2,4252,500🔴 +3.09%—×0.5🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
68089230 THE E&M 🔗1,7471,800🔴 +3.03%—×0.9🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.0+0.6-0.3
69342870 오아 🔗3,8503,965🔴 +2.99%—×0.4🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
70065650 하이퍼코퍼레이션 🔗1,7671,819🔴 +2.94%—×0.5🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
71007980 TP 🔗1,6741,723🔴 +2.93%—×0.9🟢 외인🔴 +1.0억+1.0+0.0+0.0+0.0-1.0+0.0
72054780 키이스트 🔗1,2711,308🔴 +2.91%—×0.1🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
73408900 스튜디오미르 🔗1,0121,041🔴 +2.87%—×0.8🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
74154030 아시아종묘 🔗1,6051,650🔴 +2.80%—×1.4🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
75004540 깨끗한나라 🔗1,1481,180🔴 +2.79%—×0.1🟢 외인🔴 +0.4억+0.4+0.0+0.0+0.0-0.4+0.0
76290720 푸드나무 🔗3,0603,145🔴 +2.78%—×1.0🔻 개인🔵 -0.8억-0.8+0.0+0.0+0.0+0.8+0.0
77376180 피코그램 🔗1,3721,410🔴 +2.77%—×0.2🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
78066910 손오공 🔗1,9562,010🔴 +2.76%—×0.1🟢 외인🔴 +0.6억+0.6+0.0+0.0+0.0-0.6-0.1
79069640 한세엠케이 🔗1,4141,453🔴 +2.76%—×2.6🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
80389140 포바이포 🔗5,0905,230🔴 +2.75%—×1.0🟢 외인🔴 +0.5억+0.5+0.0+0.0+0.0-0.5-0.0
81110790 크리스에프앤씨 🔗2,9253,005🔴 +2.74%—×1.7🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
82090370 메타랩스 🔗1,0701,099🔴 +2.71%—×0.4🟢 외인🔴 +0.0억+0.0+0.0-0.0+0.0+0.0+0.0
83439090 마녀공장 🔗16,30016,730🔴 +2.64%+1.11%p×0.5🟢 외인🔴 +5.9억+5.9+0.0+2.6+0.0-8.6+0.0
84009970 영원무역홀딩스 🔗189,500194,500🔴 +2.64%+2.43%p×0.9🟢 외인🔴 +1.2억+3.0-1.3+1.2-0.5-1.3-1.1
85302920 더콘텐츠온 🔗380390🔴 +2.63%—×1.0🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
86048910 대원미디어 🔗4,5754,695🔴 +2.62%—×0.7🔻 개인🔵 -0.4억-0.4+0.0+0.0+0.0+0.4+0.0
87042600 새로닉스 🔗8,7909,020🔴 +2.62%—×0.4🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
88000890 보해양조 🔗1,3401,375🔴 +2.61%—×0.6🟢 외인🔴 +0.5억+0.5+0.0+0.0+0.0-0.5+0.0
89260930 씨티케이 🔗2,5002,565🔴 +2.60%—×0.5🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
90078520 에이블씨엔씨 🔗10,92011,200🔴 +2.56%-0.28%p×1.1⚫ 그외🔵 -4.4억-3.0-1.4+0.1+0.1+1.0+3.3
91318160 셀바이오휴먼텍 🔗6,2806,440🔴 +2.55%—×1.7🟢 외인🔴 +0.6억+0.6+0.0+0.0+0.0-0.3-0.3
92018700 졸스 🔗1,3841,419🔴 +2.53%—×0.1🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
93018290 브이티 🔗12,84013,160🔴 +2.49%+0.15%p×1.1⚫ 그외🔴 +0.9억+1.0+0.0-4.7-0.1-0.0+3.8
94478560 블랙야크아이앤씨 🔗2,6352,700🔴 +2.47%—×0.4🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.0+0.2+0.0
95353590 오토앤 🔗1,6151,654🔴 +2.41%—×0.6🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
96014970 삼륭물산 🔗4,2104,310🔴 +2.38%—×0.1🔻 개인🔵 -0.5억-0.5+0.0+0.0+0.0+0.5+0.0
97065950 웰크론 🔗966989🔴 +2.38%—×0.1🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
98383220 F&F 🔗63,40064,900🔴 +2.37%-0.15%p×1.5🟢 외인🔴 +10.3억+17.2-3.4+3.1-3.5-7.9-5.5
99160550 NEW 🔗1,0221,046🔴 +2.35%—×1.3🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
100104620 노랑풍선 🔗2,9803,050🔴 +2.35%—×0.6🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
101357230 에이치피오 🔗2,1252,175🔴 +2.35%—×1.2🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.2+0.0
102006980 우성 🔗15,77016,140🔴 +2.35%—×0.9🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1-0.0
103003310 대주산업 🔗1,5601,596🔴 +2.31%—×0.1🟢 외인🔴 +0.4억+0.4+0.0+0.0+0.0-0.5+0.0
104145990 삼양사 🔗43,45044,450🔴 +2.30%-1.96%p×1.6⚫ 그외🔵 -1.4억-1.9+0.0+0.0+0.4-2.1+3.5
105417180 핑거스토리 🔗4,5654,670🔴 +2.30%—×5.1🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
106215480 토박스코리아 🔗1,8401,882🔴 +2.28%—×0.9🟡 금투🔵 -0.0억-0.0+0.0+0.2+0.0-0.2+0.0
107020120 키다리스튜디오 🔗3,5553,635🔴 +2.25%—×0.8🟢 외인🔴 +0.1억+0.1+0.0+0.1+0.0-0.2+0.0
108188040 바이오포트 🔗4,7604,865🔴 +2.21%—×1.7🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
109004450 삼화왕관 🔗24,95025,500🔴 +2.20%—×2.0🟡 금투⚪ +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
110071950 코아스 🔗2,0552,100🔴 +2.19%—×2.3🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2+0.0
111033340 좋은사람들 🔗326333🔴 +2.15%—×0.3🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3+0.0
112083660 CSA 코스믹 🔗3,0453,110🔴 +2.13%—×1.0🟢 외인🔴 +0.4억+0.4+0.0+0.0+0.0-0.4+0.0
113003380 하림지주 🔗10,65010,870🔴 +2.07%—×0.9⚫ 그외🔴 +3.7억+3.2-0.1-3.8+0.5-3.3+3.3
114950140 잉글우드랩 🔗8,7208,900🔴 +2.06%—×0.4🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1-0.0
115363280 티와이홀딩스 🔗1,8041,841🔴 +2.05%—×1.1🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0+0.0-0.1
116123750 알톤 🔗1,7711,807🔴 +2.03%—×0.3🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
117420570 제이투케이바이오 🔗9,3409,530🔴 +2.03%—×0.4🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2+0.0
118005360 모나미 🔗1,6151,647🔴 +1.98%—×0.4🟢 외인🔴 +3.1억+3.1+0.0+0.0+0.0-2.7-0.4
119263810 상신전자 🔗2,5452,595🔴 +1.96%—×0.4🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
120032860 더라미 🔗681694🔴 +1.91%—×1.4⚫ 그외🔴 +0.1억+0.1+0.0+0.0+0.0-0.3+0.2
121214420 토니모리 🔗5,2705,370🔴 +1.90%—×1.0🔻 개인🔵 -0.2억-0.2+0.0-0.2+0.0+0.3+0.1
122004170 신세계 🔗424,500432,500🔴 +1.88%+0.58%p×1.6🟣 투신🔴 +22.3억+1.1-22.9-55.4+44.1+41.5-8.4
123159580 제로투세븐 🔗2,1252,165🔴 +1.88%—×0.2🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
124241710 코스메카코리아 🔗85,20086,800🔴 +1.88%+0.24%p×0.6🟢 외인🔴 +2.4억+11.4+0.6-6.8-9.6+1.4+3.0
125050120 ES큐브 🔗2,9453,000🔴 +1.87%—×3.1🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
126006880 신송홀딩스 🔗4,3154,395🔴 +1.85%—×0.2⚫ 그외🔵 -0.0억-0.0+0.0-0.1+0.0+0.1+0.1
127176590 코나솔 🔗1,6201,650🔴 +1.85%—×3.4🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
128133750 메가엠디 🔗1,3281,352🔴 +1.81%—×0.9🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
129043610 KT지니뮤직 🔗1,2251,247🔴 +1.80%—×1.9🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.5+0.1
130039130 하나투어 🔗30,85031,400🔴 +1.78%-0.33%p×0.8🔻 개인🔵 -0.5억-0.5+0.0-0.1+0.0+0.5+0.1
131352700 씨앤투스 🔗1,3561,380🔴 +1.77%—×0.7🔻 개인⚪ +0.0억+0.0+0.0-0.2+0.0+0.2+0.0
132001800 오리온홀딩스 🔗25,50025,950🔴 +1.76%+0.39%p×0.9🟢 외인🔴 +6.1억+8.4-0.1+1.1-2.2-6.6-0.7
133003200 일신방직 🔗10,21010,390🔴 +1.76%+0.09%p×0.6🟢 외인🔴 +0.7억+0.7+0.0+0.1-0.0-0.7-0.1
134063170 서울옥션 🔗5,1505,240🔴 +1.75%—×0.7🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.0-0.0
135241840 에이스토리 🔗2,2852,325🔴 +1.75%—×1.2🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
136129890 앱코 🔗917933🔴 +1.74%—×0.3🟢 외인🔴 +0.1억+0.1+0.0+0.1+0.0-0.2+0.0
137297570 알로이스 🔗811825🔴 +1.73%—×0.3🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
138042110 에스씨디 🔗1,1541,174🔴 +1.73%—×0.1🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1-0.0
139453340 현대그린푸드 🔗18,55018,870🔴 +1.73%-0.16%p×2.5⚫ 그외🔴 +2.8억+0.8+2.0-0.1-0.1-5.9+3.3
140081660 미스토홀딩스 🔗43,85044,600🔴 +1.71%+1.25%p×0.7🟢 외인🔴 +0.8억+3.7+0.0-0.7-2.8-0.5+0.4
141317240 TS트릴리온 🔗1,1151,134🔴 +1.70%—×0.4⚫ 그외🔵 -0.5억-0.5+0.0+0.0+0.0-0.6+1.1
142027050 코리아나 🔗1,3641,387🔴 +1.69%—×0.7🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
143331660 한국미라클피플사 🔗3,8353,900🔴 +1.69%—×0.4🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
144032800 판타지오 🔗1,6171,644🔴 +1.67%—×0.6🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
145016920 카스 🔗1,0271,044🔴 +1.66%—×1.7⚫ 그외⚪ +0.0억+0.0+0.0+0.0+0.0-0.5+0.5
146027410 BGF 🔗3,9454,010🔴 +1.65%—×0.8🟢 외인🔴 +0.7억+0.8+0.0-0.1-0.0-0.6-0.1
147037270 YG PLUS 🔗3,3453,400🔴 +1.64%—×1.0🟡 금투🔵 -0.3억-0.3+0.0+0.1+0.1+0.1+0.1
148078860 아이오케이이엔엠 🔗3,0603,110🔴 +1.63%—×4.0🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
149002140 고려산업 🔗2,1602,195🔴 +1.62%—×0.2🟢 외인🔴 +0.4억+0.4+0.0+0.0+0.0-0.4-0.0
150073570 리튬포어스 🔗1,5751,600🔴 +1.59%—×1.2🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
151226320 잇츠한불 🔗9,5209,670🔴 +1.58%+0.11%p×0.7🟢 외인🔴 +0.3억+0.3+0.0-0.2+0.0-0.1+0.0
152051900 LG생활건강 🔗291,000295,500🔴 +1.55%+1.03%p×1.0🟢 외인🔴 +122억+99.4+18.3-10.8+3.9-104-7.2
1530013V0 삼진식품 🔗4,8404,915🔴 +1.55%—×0.5🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0-0.0-0.0
154432430 와이랩 🔗2,0002,030🔴 +1.50%—×0.7🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
155018250 애경산업 🔗11,43011,600🔴 +1.49%—×1.2🟢 외인🔴 +0.4억+0.4+0.0+0.0+0.0-0.4+0.0
156086980 쇼박스 🔗2,0302,060🔴 +1.48%—×0.9🟡 금투🔵 -0.2억-0.2+0.0+0.1+0.0+0.0+0.0
157216050 인크로스 🔗4,7204,790🔴 +1.48%—×0.5🟢 외인🔴 +0.3억+0.3+0.0-0.1+0.0-0.3+0.0
158123690 한국화장품 🔗6,0906,180🔴 +1.48%—×1.1🔻 개인🔵 -0.8억-0.8+0.0+0.0+0.0+0.8-0.0
159016880 웅진 🔗2,0452,075🔴 +1.47%—×1.1⚫ 그외🔴 +0.1억+0.2+0.0-0.1-0.1-1.1+1.1
160145170 노브랜드 🔗2,8252,865🔴 +1.42%—×0.3🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
161095720 웅진씽크빅 🔗1,2031,220🔴 +1.41%—×0.3🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
162035810 이지홀딩스 🔗4,2704,330🔴 +1.41%—×0.5🟢 외인🔴 +0.5억+0.5+0.0+0.0+0.0-0.5+0.0
163111710 남화산업 🔗2,8752,915🔴 +1.39%—×0.3🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
164388610 지에프씨생명과학 🔗5,9005,980🔴 +1.36%—×0.5🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
165002790 아모레퍼시픽홀딩스 🔗25,90026,250🔴 +1.35%+0.58%p×0.9🟢 외인🔴 +10.7억+10.9-0.1-3.0-0.1-6.5-1.2
166025980 아난티 🔗3,8103,860🔴 +1.31%—×0.8🔻 개인🔴 +0.4억+0.4+0.0-3.5+0.0+3.2-0.1
167084680 이월드 🔗538545🔴 +1.30%—×0.3🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2+0.0
168009770 삼정펄프 🔗27,05027,400🔴 +1.29%—×0.9🟡 금투🔵 -0.0억-0.0+0.0+0.1+0.0-0.0+0.0
1690117P0 피스피스스튜디오 🔗5,4605,530🔴 +1.28%—×0.8🟡 금투🔴 +0.8억+0.8+0.0+1.0+0.0-2.0+0.1
170084870 TBH글로벌 🔗2,0152,040🔴 +1.24%—×1.3🟡 금투🔵 -0.1억-0.1+0.0+0.7+0.0-0.5-0.2
171052330 코텍 🔗12,10012,250🔴 +1.24%—×0.4🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.1-0.1
172100220 비상교육 🔗4,9254,985🔴 +1.22%—×1.2🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3-0.0
173003800 에이스침대 🔗32,80033,200🔴 +1.22%—×0.4🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2+0.0
174026040 제이에스티나 🔗1,7531,774🔴 +1.20%—×0.1🟢 외인🔴 +0.1억+0.1+0.0-0.0+0.0-0.0+0.0
175054050 NH농우바이오 🔗6,7706,850🔴 +1.18%—×0.5🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.3-0.0
176024720 콜마홀딩스 🔗9,3209,430🔴 +1.18%-0.54%p×0.7⚫ 그외🔴 +0.4억+0.4+0.0+0.0-0.0-2.2+1.8
177072870 메가스터디 🔗12,92013,070🔴 +1.16%—×0.8🟢 외인🔴 +0.8억+0.8+0.0+0.0+0.0-0.8-0.0
178068050 팬엔터테인먼트 🔗1,1171,130🔴 +1.16%—×0.4🟡 금투🔵 -0.0억-0.0+0.0+0.1+0.0-0.1+0.0
179267790 배럴 🔗3,0653,100🔴 +1.14%—×0.8🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
180097950 CJ제일제당 🔗195,500197,700🔴 +1.13%+0.11%p×1.1🟦 연기금🔴 +14.1억-24.7+27.0-5.5+11.8-21.3+12.7
181068930 디지털대성 🔗8,0208,110🔴 +1.12%—×0.6🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.0+0.1-0.0
182002600 조흥 🔗134,600136,100🔴 +1.11%—×1.9🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
183122900 아이마켓코리아 🔗7,2907,370🔴 +1.10%—×0.9🟢 외인🔴 +1.0억+1.0+0.0+0.1-0.0-0.3-0.8
184051500 CJ프레시웨이 🔗22,95023,200🔴 +1.09%-0.22%p×0.4🔻 개인🔵 -0.4억-0.4+0.0+0.0+0.0+0.4-0.0
185007310 오뚜기 🔗322,500326,000🔴 +1.09%+0.78%p×0.6🔻 개인🔵 -0.8억-1.3+0.4-0.8+0.1+1.7-0.1
186049520 유아이엘 🔗3,7603,800🔴 +1.06%—×0.9🟢 외인🔴 +0.5억+0.5+0.0+0.0+0.0-0.6+0.1
187019010 베뉴지 🔗3,8003,840🔴 +1.05%—×2.0🔻 개인🔵 -0.2억-0.2+0.0-0.3+0.0+1.7-1.2
188214320 이노션 🔗19,03019,230🔴 +1.05%-0.47%p×1.1🟢 외인🔴 +0.4억+2.4-1.9-0.2-0.1-0.8+0.6
189195500 마니커에프앤지 🔗1,6501,667🔴 +1.03%—×0.7🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
190032750 삼진 🔗2,9602,990🔴 +1.01%—×0.9🟢 외인🔴 +0.0억+0.0+0.0-0.0+0.0+0.0+0.0
191415380 스튜디오삼익 🔗1,9061,925🔴 +1.00%—×0.2🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
192036580 팜스코 🔗2,4952,520🔴 +1.00%—×0.4🟢 외인🔴 +0.0억+0.0+0.0-0.0+0.0+0.0+0.0
193003960 사조대림 🔗30,30030,600🔴 +0.99%-0.66%p×0.6⚫ 그외🔵 -0.7억-0.7+0.0+0.1+0.0+0.2+0.3
194161890 한국콜마 🔗101,400102,400🔴 +0.99%+0.10%p×0.5🟢 외인🔴 +5.8억+18.6-3.5+8.1-9.4-11.9-1.9
195352090 스톰테크 🔗3,5853,620🔴 +0.98%—×1.0🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.2-0.1
196053210 스카이라이프 🔗4,1054,145🔴 +0.97%—×0.6🔻 개인🔵 -0.2억-0.2+0.0-0.0+0.0+0.2+0.1
197033050 제이엠아이 🔗924933🔴 +0.97%—×0.3🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
198339770 교촌에프앤비 🔗3,7103,745🔴 +0.94%—×1.2🔻 개인🔵 -1.2억-1.2+0.0+0.0+0.0+1.0+0.1
199098660 에스티오 🔗1,7021,718🔴 +0.94%—×0.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
200033130 디지틀조선 🔗1,9261,944🔴 +0.93%—×0.1🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
201039340 한국경제TV 🔗4,8354,880🔴 +0.93%—×0.2🔻 개인⚪ +0.0억+0.0+0.0-0.0+0.0+0.0+0.0
202308100 형지글로벌 🔗429433🔴 +0.93%—×0.4🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
203036030 케이티알파 🔗4,6204,660🔴 +0.87%—×0.9🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2+0.0
204114840 아이패밀리에스씨 🔗8,1108,180🔴 +0.86%+0.12%p×0.6🔻 개인🔵 -0.3억-0.3+0.0-0.3+0.0+0.6+0.0
205008770 호텔신라 🔗41,65042,000🔴 +0.84%-0.24%p×1.1🟢 외인🔵 -4.5억+51.7-3.2+3.7-53.0+9.3-8.4
206318010 팜스빌 🔗3,6353,665🔴 +0.83%—×1.3⚫ 그외⚪ +0.0억+0.0+0.0+0.0+0.0-0.2+0.2
207002680 한탑 🔗1,7041,718🔴 +0.82%—×0.1🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.1-0.1
208034120 SBS 🔗11,30011,390🔴 +0.80%-0.88%p×0.5🟡 금투🔴 +0.0억+0.0+0.0+0.1+0.0-0.1+0.0
209403490 우듬지팜 🔗501505🔴 +0.80%—×1.5🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
210025880 케이씨피드 🔗2,5102,530🔴 +0.80%—×0.2🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
211005670 푸드웰 🔗6,2406,290🔴 +0.80%—×0.6⚫ 그외🔵 -0.1억-0.1+0.0+0.0+0.0+0.0+0.1
212111770 영원무역 🔗88,40089,100🔴 +0.79%+1.02%p×1.4🟢 외인🔵 -3.7억+32.9-24.0+2.9-12.6+3.4-2.7
213030960 양지사 🔗4,4854,520🔴 +0.78%—×0.1🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2+0.0
214024940 PN풍년 🔗1,9471,962🔴 +0.77%—×0.1🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.2-0.1
215016100 리더스코스메틱 🔗1,0491,057🔴 +0.76%—×0.4🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
216361570 알비더블유 🔗1,3741,384🔴 +0.73%—×1.4🟡 금투🔴 +0.1억+0.1+0.0+0.1+0.0-0.2+0.0
217005740 크라운해태홀딩스 🔗5,6505,690🔴 +0.71%—×0.5🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
218353190 휴럼 🔗2,8352,855🔴 +0.71%—×0.8🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
219088910 동우팜투테이블 🔗2,1352,150🔴 +0.70%—×0.4🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
220278470 에이피알 🔗357,500360,000🔴 +0.70%+0.70%p×3.1🔻 개인🔵 -578억-710+57.0-29.7+76.0+394+214
221337930 젝시믹스 🔗2,8752,895🔴 +0.70%—×0.6🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.0+0.3+0.0
222462310 뉴키즈온 🔗3,6003,625🔴 +0.69%—×0.6🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.2-0.2
223001210 금호전기 🔗3,6653,690🔴 +0.68%—×0.6🟢 외인🔴 +1.2억+1.2+0.0+0.0+0.0-1.3+0.1
224080160 모두투어 🔗8,8308,890🔴 +0.68%—×0.6⚫ 그외🔵 -0.4억-0.4+0.0-0.0+0.0-0.4+0.8
225265740 엔에프씨 🔗5,9806,020🔴 +0.67%—×0.7🔻 개인🔵 -0.1억-0.1+0.0-0.1+0.0+0.2-0.0
226001070 대한방직 🔗6,0906,130🔴 +0.66%—×0.1🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
227004990 롯데지주 🔗22,65022,800🔴 +0.66%-0.22%p×1.2🟢 외인🔵 -1.7억+8.9-10.1+0.4-0.5-0.3+1.6
228353810 이지바이오 🔗6,0706,110🔴 +0.66%—×1.6🟢 외인🔴 +1.8억+1.8+0.0+0.0+0.0-3.6+1.8
229065150 대산F&B 🔗1,5331,543🔴 +0.65%—×0.1🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.1
230348030 모비릭스 🔗3,0953,115🔴 +0.65%—×0.8🟡 금투🔵 -0.5억-0.5+0.0+0.9+0.0+0.1-0.6
231043360 디지아이 🔗2,3402,355🔴 +0.64%—×0.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
232053280 예스24 🔗3,1903,210🔴 +0.63%—×0.5🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
233177830 파버나인 🔗2,3852,400🔴 +0.63%—×1.5🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.1
234018120 진로발효 🔗16,55016,650🔴 +0.60%—×0.7🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
235267980 매일유업 🔗34,05034,250🔴 +0.59%-0.44%p×0.7🟢 외인🔴 +0.1억+0.1+0.0-0.0+0.0-0.0+0.0
236094850 참좋은여행 🔗4,2104,235🔴 +0.59%—×0.6🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
237003230 삼양식품 🔗1,205,0001,212,000🔴 +0.58%+0.17%p×0.8🟢 외인🔴 +145억+172+17.1+23.4-43.5+7.1-176
238435570 에르코스 🔗6,9506,990🔴 +0.58%—×0.1🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
239004410 서울식품 🔗1,0521,058🔴 +0.57%—×0.3🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.3+0.0
240111380 동인기연 🔗12,57012,640🔴 +0.56%—×0.9🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
241192820 코스맥스 🔗195,000196,100🔴 +0.56%+0.56%p×1.3🟢 외인🔴 +41.6억+35.0+0.0-23.3+6.7-50.2+31.9
242031430 신세계인터내셔날 🔗10,98011,040🔴 +0.55%+0.09%p×0.8🟢 외인🔵 -0.9억+2.0-1.5-0.0-1.3+0.8+0.1
243189980 흥국에프엔비 🔗1,0951,101🔴 +0.55%—×0.6🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
244058400 KNN 🔗4,5904,615🔴 +0.54%—×0.3🔻 개인⚪ +0.0억+0.0+0.0-0.1+0.0+0.1+0.0
245000680 LS네트웍스 🔗2,8502,865🔴 +0.53%—×0.4🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1-0.0
246010470 오리콤 🔗4,7254,750🔴 +0.53%—×0.4🔻 개인🔵 -0.0억-0.0+0.0-0.1+0.0+0.1+0.0
247025620 차AI헬스케어 🔗4,6854,710🔴 +0.53%—×0.4🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
248182360 큐브엔터 🔗5,6605,690🔴 +0.53%—×0.8🔻 개인🔵 -0.2억-0.2+0.0-0.0+0.0+0.2+0.0
249317530 에피소드컴퍼니 🔗2,9002,915🔴 +0.52%—×2.8🔻 개인🔵 -0.3억-0.3+0.0-0.0+0.0+0.3+0.0
250900100 파이온엑스 🔗1,9551,965🔴 +0.51%—×0.5🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
251322780 코퍼스코리아 🔗2,0052,015🔴 +0.50%—×0.5🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
252418470 KT밀리의서재 🔗10,28010,330🔴 +0.49%—×1.0🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2-0.0
253331520 밸로프 🔗2,0502,060🔴 +0.49%—×0.5🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0-0.0
254227840 현대코퍼레이션홀딩스 🔗12,40012,460🔴 +0.48%—×0.8🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.0+0.1+0.0
255070960 모나용평 🔗2,1352,145🔴 +0.47%—×0.4🔻 개인🔵 -0.2억-0.2+0.0-0.0+0.0+0.2+0.0
256181710 NHN 🔗43,20043,400🔴 +0.46%+1.39%p×1.3🟦 연기금🔴 +11.3억+1.8+5.9-4.4+3.6-8.8+1.9
257033780 KT&G 🔗175,900176,700🔴 +0.45%+0.39%p×0.9🟢 외인🔵 -4.8억+49.9-44.6+28.4-10.2+7.3-30.9
258017810 풀무원 🔗8,9609,000🔴 +0.45%+0.45%p×0.6🔻 개인🔵 -0.6억-0.7+0.0-0.0+0.1+0.6+0.1
259052260 현대바이오랜드 🔗3,6053,620🔴 +0.42%—×0.8🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
260405920 나라셀라 🔗1,7701,777🔴 +0.40%—×1.6🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
261086710 선진뷰티사이언스 🔗7,6607,690🔴 +0.39%—×0.4⚫ 그외🔵 -0.1억-0.1+0.0+0.0+0.0-0.2+0.3
262122450 KX 🔗2,6052,615🔴 +0.38%—×0.8🟢 외인🔴 +0.4억+0.4+0.0+0.1+0.0-0.5+0.0
263002700 신일전자 🔗1,0931,097🔴 +0.37%—×0.2🔻 개인🔵 -0.6억-0.6+0.0+0.0+0.0+0.5+0.1
264443250 레뷰코퍼레이션 🔗5,7805,800🔴 +0.35%—×0.9🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
265007540 샘표 🔗44,05044,200🔴 +0.34%—×0.5🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
266032540 TJ미디어 🔗3,1253,135🔴 +0.32%—×0.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
267204610 티쓰리 🔗3,0903,100🔴 +0.32%—×0.9⚫ 그외🔵 -1.5억-1.5+0.0+0.0+0.0-0.5+2.0
268007720 소노스퀘어 🔗1,3311,335🔴 +0.30%—×1.2🟢 외인🔴 +0.0억+0.0+0.0-0.0+0.0+0.0+0.0
269134060 이퓨쳐 🔗4,9404,955🔴 +0.30%—×0.2🟡 금투⚪ +0.0억+0.0+0.0+0.1+0.0-0.1+0.0
270043710 코스리거글로벌 🔗3,4303,440🔴 +0.29%—×1.1🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
271043650 국순당 🔗3,5153,525🔴 +0.28%—×1.2🟢 외인🔴 +0.3억+0.3+0.0+0.1+0.0-0.4+0.0
272005990 매일홀딩스 🔗10,74010,770🔴 +0.28%—×0.8🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
273004370 농심 🔗376,500377,500🔴 +0.27%+0.27%p×0.6🟢 외인🔴 +3.9억+3.5+0.4-4.2-0.0+2.1-1.8
274011150 CJ씨푸드 🔗2,0002,005🔴 +0.25%—×0.8🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2+0.0
275264900 크라운제과 🔗8,0808,100🔴 +0.25%—×0.1🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0+0.0-0.0
276178780 일월지엠엘 🔗2,1952,200🔴 +0.23%—×0.3🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
277067830 세이브존I&C 🔗2,2952,300🔴 +0.22%—×2.5🔻 개인🔵 -0.6억-0.6+0.0-0.0+0.0+0.4+0.2
278208140 정다운 🔗2,2302,235🔴 +0.22%—×0.3🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0-0.0
279001530 DI동일 🔗24,30024,350🔴 +0.21%+0.00%p×0.6🟢 외인🔴 +0.7억+0.5+0.2-0.0+0.0-0.4-0.2
280023770 플레이위드 🔗2,4802,485🔴 +0.20%—×1.7⚫ 그외🔵 -0.0억-0.0+0.0-0.0+0.0-0.1+0.2
281464580 닷밀 🔗1,6731,676🔴 +0.18%—×0.6🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
282071840 롯데하이마트 🔗6,3906,400🔴 +0.16%—×1.1🟡 금투🔵 -0.1억-0.1+0.0+0.1+0.0+0.0+0.0
283005180 빙그레 🔗67,90068,000🔴 +0.15%+0.30%p×0.9🟢 외인🔴 +4.9억+5.0+0.0-0.1-0.1-4.7-0.1
284225190 LK삼양 🔗703704🔴 +0.14%—×10.1🔻 개인🔵 -9.6억-9.6+0.0+0.0+0.0+9.4+0.2
285451250 삐아 🔗7,4007,410🔴 +0.14%—×0.6🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
286023150 MH에탄올 🔗4,0504,055🔴 +0.12%—×0.6🟢 외인🔴 +0.0억+0.0+0.0-0.0+0.0-0.0+0.0
287006090 사조오양 🔗8,4908,500🔴 +0.12%—×0.3⚫ 그외🔵 -0.0억-0.0+0.0+0.0+0.0-0.1+0.1
2880071M0 삼성스팩11호 🔗1,9821,984🔴 +0.10%—×0.5🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0-0.0
289127710 아시아경제 🔗1,0271,028🔴 +0.10%—×0.0🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
290012690 모나리자 🔗1,4411,442🔴 +0.07%—×0.0🔻 개인🔵 -0.5억-0.5+0.0+0.0+0.0+0.5+0.0
291001680 대상 🔗17,78017,790🔴 +0.06%+0.45%p×0.9🔻 개인🔵 -0.2억+0.3-0.2-1.3-0.3+2.0-0.6
292033830 티비씨 🔗1,5861,587🔴 +0.06%—×0.3🟡 금투⚪ +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
293352480 씨앤씨인터내셔널 🔗19,50019,510🔴 +0.05%+0.56%p×0.8🔻 개인🔵 -0.2억-0.2+0.0-1.1+0.0+0.9+0.4
294214270 FSN 🔗1,3801,380⚪ +0.00%—×0.6🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.3-0.1
295007070 GS리테일 🔗24,85024,850⚪ +0.00%+0.20%p×1.3🟢 외인🔴 +4.4억+24.8-17.9-0.1-2.5-1.6-2.7
296035000 HS애드 🔗6,5606,560⚪ +0.00%—×0.4🟢 외인🔴 +0.3억+0.3+0.0-0.1-0.1-0.4+0.2
297093050 LF 🔗21,80021,800⚪ +0.00%+0.23%p×1.5⚫ 그외🔵 -1.1억-0.2-0.8-0.0-0.1-1.5+2.6
298063440 SM Life Design 🔗1,1201,120⚪ +0.00%—×1.1🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2+0.0
299002820 SUN&L 🔗2,2202,220⚪ +0.00%—×1.7⚫ 그외🔵 -0.0억-0.0+0.0+0.0+0.0-0.0+0.0
300950190 고스트스튜디오 🔗9,6309,630⚪ +0.00%—×0.6🟢 외인🔴 +2.7억+2.7+0.0+0.0+0.0-1.9-0.8
301204620 글로벌텍스프리 🔗5,0705,070⚪ +0.00%—×0.7🟢 외인🔴 +9.6억+10.9+0.0-0.1-1.4-1.1-8.4
302019660 글로본 🔗1,5451,545⚪ +0.00%—×0.4🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
303016090 대현 🔗1,5051,505⚪ +0.00%—×0.4🔻 개인🔵 -0.2억-0.2+0.0-0.0+0.0+0.2+0.0
304206560 덱스터 🔗1,0851,085⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
305030350 드래곤플라이 🔗973973⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
306060570 드림어스컴퍼니 🔗728728⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
307266170 레드우즈 🔗1,0501,050⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
308033920 무학 🔗7,5007,500⚪ +0.00%—×0.8🔻 개인🔵 -0.4억-0.4+0.0+0.0+0.0+0.4+0.0
309208890 미래엔에듀파트너 🔗900900⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
310207760 미스터블루 🔗384384⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
311066410 버킷스튜디오 🔗1,1531,153⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
312250000 보라티알 🔗5,4405,440⚪ +0.00%—×0.7🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
313369370 블리츠웨이엔터테인먼트 🔗750750⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
314121800 비덴트 🔗3,3203,320⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
315002450 삼익악기 🔗1,1201,120⚪ +0.00%—×1.0🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.0+0.3+0.0
316267080 세븐브로이맥주 🔗486486⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
317276040 스코넥 🔗327327⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
318031440 신세계푸드 🔗38,15038,150⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
319052770 아이톡시 🔗312312⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
320217480 에스디생명공학 🔗499499⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
321270210 에스알바이오텍 🔗12,47012,470⚪ +0.00%—×0.6🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
322291230 엔피 🔗588588⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
323036000 예림당 🔗2,8702,870⚪ +0.00%—×0.6🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2-0.0
324153490 우리이앤엘하루틴 🔗405405⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
325299900 위지윅스튜디오 🔗233233⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
326008600 윌비스 🔗2,6202,620⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
327101140 인바이오젠 🔗5,2305,230⚪ +0.00%—×0.6🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
328064090 인크레더블버즈 🔗798798⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
329234920 자이글 🔗5,3105,310⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
330040420 정상제이엘에스 🔗5,7705,770⚪ +0.00%—×0.8🟢 외인🔴 +0.4억+0.4+0.0+0.0-0.1-0.4+0.0
331066360 체리부로 🔗670670⚪ +0.00%—×1.4🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
332210120 캔버스엔 🔗930930⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
333080530 코디 🔗2,0652,065⚪ +0.00%—×4.4🟢 외인🔴 +0.2억+0.2+0.0-0.0+0.0-0.2+0.0
334082660 코스나인 🔗480480⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
335377460 큐에이드 🔗4,0804,080⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
336476710 타조이엔터테인먼트 🔗17,50017,500⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
337131100 티엔엔터테인먼트 🔗450450⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
338266350 팡스카이 🔗398398⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
339136480 하림 🔗2,6802,680⚪ +0.00%—×1.0🔻 개인🔵 -2.4억-2.4+0.0+0.0+0.0+2.4+0.0
340009240 한샘 🔗38,90038,900⚪ +0.00%+0.64%p×0.6🟡 금투🔵 -0.5억-0.5-0.0+3.8+0.0-2.9-0.4
341276730 한울앤제주 🔗11,47011,470⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
342900270 헝셩그룹 🔗420420⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
343016790 현대사료 🔗994994⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
344030000 제일기획 🔗18,77018,760🔵 -0.05%+0.32%p×0.7🔻 개인🔵 -10.5억-4.4-2.6-1.3-3.5+11.5+0.3
345103840 우양 🔗1,8011,800🔵 -0.06%—×1.2🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1-0.0
346027710 팜스토리 🔗1,0651,064🔵 -0.09%—×0.2🔻 개인🔵 -0.8억-0.8+0.0+0.0+0.0+0.9-0.1
347280360 롯데웰푸드 🔗102,700102,600🔵 -0.10%+0.78%p×0.8🔻 개인🔵 -3.9억-2.3-1.2+1.2-0.4+3.4-0.7
348014470 부방 🔗1,000999🔵 -0.10%—×0.6🔻 개인🔵 -0.6억-0.6+0.0+0.0+0.0+0.6+0.0
349035900 JYP Ent. 🔗46,25046,200🔵 -0.11%+0.21%p×0.6🔻 개인🔴 +0.2억+2.5-1.9-10.5-0.3+9.8+0.5
350014990 인디에프 🔗1,9041,902🔵 -0.11%—×0.1🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
351215200 메가스터디교육 🔗41,75041,700🔵 -0.12%+0.60%p×0.8🟢 외인🔴 +2.1억+2.1+0.0-2.0+0.0-0.0-0.1
352381970 케이카 🔗7,6207,610🔵 -0.13%+0.13%p×0.6🔻 개인🔵 -2.9억-2.2-0.8-0.1-0.0+3.1-0.0
353007700 F&F홀딩스 🔗14,18014,160🔵 -0.14%-0.63%p×0.4🔻 개인🔵 -0.6억-0.6+0.0+0.1-0.0+0.5-0.0
354121440 골프존홀딩스 🔗6,6406,630🔵 -0.15%—×0.8🔻 개인🔵 -16.2억-16.2+0.0+4.6+0.0+11.5+0.1
355032350 롯데관광개발 🔗12,27012,250🔵 -0.16%-0.24%p×0.6⚫ 그외🔵 -18.4억-20.7-2.1-0.5+4.3+6.0+12.9
356001130 대한제분 🔗11,41011,390🔵 -0.18%-0.79%p×0.4🔻 개인🔵 -1.1억-1.1+0.0+0.0+0.0+0.7+0.4
357001790 대한제당 🔗2,7002,695🔵 -0.19%—×0.5🟡 금투🔵 -3.0억-3.0+0.0+3.2-0.0-0.2+0.0
358206950 볼빅 🔗1,4871,484🔵 -0.20%—×0.0🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
359282330 BGF리테일 🔗123,500123,200🔵 -0.24%+0.73%p×1.6🟢 외인🔴 +14.1억+38.2-16.5-2.9-7.7+6.9-18.1
360139480 이마트 🔗80,00079,800🔵 -0.25%+0.13%p×0.8🔻 개인🔵 -26.1억-18.6-4.5-1.9-3.0+26.0+2.1
361134790 시디즈 🔗19,55019,500🔵 -0.26%—×0.6🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
362073560 우리손에프앤지 🔗1,4901,486🔵 -0.27%—×0.8🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.0+0.3+0.0
363298540 더네이쳐홀딩스 🔗6,5806,560🔵 -0.30%—×1.1🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.1+0.1
364090430 아모레퍼시픽 🔗132,200131,800🔵 -0.30%+0.38%p×1.0🟢 외인🔴 +54.3억+131-72.4+8.0-4.7-41.3-21.0
365111110 호전실업 🔗6,6606,640🔵 -0.30%—×0.5🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
366123420 위메이드플레이 🔗6,0105,990🔵 -0.33%—×0.5🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
367003920 남양유업 🔗43,65043,500🔵 -0.34%-0.11%p×0.5🟡 금투🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
368475460 미트박스 🔗5,8105,790🔵 -0.34%—×0.2⚫ 그외🔵 -0.1억-0.1+0.0+0.0+0.0+0.0+0.1
369000070 삼양홀딩스 🔗58,20058,000🔵 -0.34%-0.51%p×0.5🟣 투신🔵 -0.6억-1.1+0.0-0.0+0.6+0.6+0.0
370475560 더본코리아 🔗13,59013,540🔵 -0.37%-1.84%p×1.0🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2-0.0
371237880 클리오 🔗10,86010,820🔵 -0.37%-0.28%p×0.8🔻 개인🔵 -2.2억-1.3-0.9-0.3+0.0+2.5+0.0
372084690 대상홀딩스 🔗7,6707,640🔵 -0.39%-0.13%p×0.5🟢 외인🔴 +0.5억+0.6+0.0+0.0-0.0-0.5+0.0
373009270 신원 🔗1,0331,029🔵 -0.39%—×0.8⚫ 그외🔵 -0.7억-0.6-0.1+0.0+0.0-0.5+1.1
374038390 레드캡투어 🔗9,9009,860🔵 -0.40%—×1.0🟢 외인🔴 +0.1억+0.1+0.0-0.0+0.0-0.1+0.0
375362320 청담글로벌 🔗5,0405,020🔵 -0.40%—×0.2🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2+0.0
376000080 하이트진로 🔗15,15015,090🔵 -0.40%+0.26%p×1.1🔻 개인🔵 -4.5억-4.4+0.0-1.6-0.1+6.2-0.1
377368970 오에스피 🔗2,3252,315🔵 -0.43%—×0.3🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
378021240 코웨이 🔗93,70093,300🔵 -0.43%+0.53%p×1.2🟢 외인🔴 +5.5억+72.1-27.7+1.5-38.9+5.2-12.2
379462870 시프트업 🔗32,40032,250🔵 -0.46%-0.15%p×0.8⚫ 그외🔵 -0.4억-1.1+0.2+0.0+0.5-1.2+1.6
380102370 케이옥션 🔗3,1403,125🔵 -0.48%—×0.8🔻 개인🔴 +0.1억+0.1+0.0+0.0+0.0+0.1-0.2
381092730 네오팜 🔗20,20020,100🔵 -0.50%-0.25%p×1.3🟡 금투🔴 +2.3억+2.3+0.0+2.5+0.0-4.9+0.1
382005800 신영와코루 🔗13,48013,410🔵 -0.52%—×1.8🟡 금투🔵 -0.0억-0.0+0.0+0.2+0.0-0.1+0.0
383194370 제이에스코퍼레이션 🔗13,38013,310🔵 -0.52%-0.59%p×0.5⚫ 그외🔵 -1.7억-0.2+0.1+0.0-1.7-1.1+2.7
384011420 갤럭시아에스엠 🔗1,4681,460🔵 -0.54%—×0.3🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
385101530 해태제과식품 🔗5,5705,540🔵 -0.54%—×0.8🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3+0.0
386352820 하이브 🔗181,200180,200🔵 -0.55%-0.44%p×0.8🔻 개인🔵 -102억-11.8-110+26.8+20.1+104-28.5
387007160 사조산업 🔗53,20052,900🔵 -0.56%+0.00%p×1.3🟢 외인🔴 +0.6억+0.5+0.0+0.0+0.1-0.7+0.1
388089600 KT나스미디어 🔗10,32010,260🔵 -0.58%—×1.1🟢 외인🔵 -0.2억+0.2+0.0+0.0-0.5+0.2+0.0
389053290 NE능률 🔗1,7251,715🔵 -0.58%—×0.5⚫ 그외🔵 -0.3억-0.3+0.0+0.0+0.0-0.2+0.5
390004590 한국가구 🔗5,1505,120🔵 -0.58%—×0.7🟢 외인🔴 +0.3억+0.3+0.0-0.0+0.0-0.3-0.0
391005440 현대지에프홀딩스 🔗12,09012,020🔵 -0.58%-0.33%p×1.1🟡 금투🔴 +0.1억+0.9-1.6+2.5+0.9-0.8-1.8
392026960 동서 🔗25,45025,300🔵 -0.59%+0.39%p×0.6🔻 개인🔵 -3.4억-0.2-3.2-1.6+0.0+4.9+0.1
393096240 크레버스 🔗8,5208,470🔵 -0.59%—×0.4🔻 개인🔵 -0.2억-0.2+0.0-0.1+0.0+0.2+0.0
394006060 화승인더 🔗2,5252,510🔵 -0.59%—×0.7🔻 개인🔵 -0.5억-0.5+0.0-0.0+0.0+0.5+0.0
395003680 한성기업 🔗6,4806,440🔵 -0.62%—×0.2🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.3+0.1
396373200 엑스플러스 🔗1,7351,724🔵 -0.63%—×0.1🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2-0.0
397192440 슈피겐코리아 🔗29,30029,100🔵 -0.68%—×0.6🟢 외인🔵 -0.2억+0.4+0.0+0.0-0.6+0.1+0.1
398044340 위닉스 🔗5,8405,800🔵 -0.68%—×0.4🟢 외인🔴 +3.3억+3.3+0.0+0.0+0.0-2.3-1.0
399008040 사조동아원 🔗711706🔵 -0.70%—×1.0🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.0+0.3+0.0
400263720 디앤씨미디어 🔗7,0006,950🔵 -0.71%—×1.0🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.2-0.1
401046390 삼화네트웍스 🔗2,0752,060🔵 -0.72%—×0.3🟡 금투🔵 -0.0억-0.0+0.0+0.0+0.0-0.0+0.0
402014710 사조씨푸드 🔗10,98010,900🔵 -0.73%—×1.1🔻 개인🔵 -0.4억+0.1-0.6+0.0+0.1+0.3+0.1
403082850 우리바이오 🔗960953🔵 -0.73%—×0.9🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.0+0.3+0.0
404105630 한세실업 🔗9,2209,150🔵 -0.76%-0.65%p×0.5🔻 개인🔵 -0.6억-0.3+0.0-0.1-0.3+0.7+0.0
405298060 풍전약품 🔗2,6002,580🔵 -0.77%—×1.3🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
406225430 케이엠제약 🔗1,7971,783🔵 -0.78%—×0.5🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
407072710 농심홀딩스 🔗88,80088,100🔵 -0.79%-0.23%p×1.7🔻 개인🔵 -2.7억-2.8+0.0-0.0+0.1+2.8-0.1
408003350 한국화장품제조 🔗8,5108,440🔵 -0.82%—×1.0🟢 외인🔴 +0.5억+0.4+0.0-0.1+0.1-0.5+0.1
409069510 에스텍 🔗12,60012,490🔵 -0.87%—×1.2⚫ 그외🔵 -0.2억-0.2+0.0+0.0+0.0+0.1+0.1
410204020 그리티 🔗1,8181,802🔵 -0.88%—×1.4🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
411005610 삼립 🔗39,30038,950🔵 -0.89%+0.13%p×1.4🔻 개인🔵 -0.4억-0.4+0.0-0.0-0.0+0.5-0.1
412093240 형지엘리트 🔗442438🔵 -0.90%—×0.2🔻 개인🔵 -0.5억-0.5+0.0+0.0-0.0+0.5+0.0
413241590 화승엔터프라이즈 🔗3,2603,230🔵 -0.92%—×0.6🔻 개인🔵 -0.6억-0.6+0.0+0.0+0.0+0.7-0.1
414079160 CJ CGV 🔗5,1905,140🔵 -0.96%—×0.6🔻 개인🔵 -1.3억-1.3+0.0-0.6+0.0+1.9+0.1
415009780 엠에스씨 🔗6,2806,220🔵 -0.96%—×1.0🟢 외인🔴 +0.2억+0.2+0.0+0.1+0.0-0.3+0.0
416004060 SG세계물산 🔗2,5852,560🔵 -0.97%—×0.9🔻 개인🔵 -0.2억-0.2+0.0-0.1+0.0+0.3+0.0
417052790 액토즈소프트 🔗4,1304,090🔵 -0.97%—×1.8🟢 외인🔴 +0.4억+0.4+0.0+0.0+0.0-0.4+0.0
418023530 롯데쇼핑 🔗115,600114,400🔵 -1.04%+0.08%p×1.4🟢 외인🔵 -9.6억+37.9-28.0+0.8-19.5+9.6-0.8
419016450 한세예스24홀딩스 🔗4,3454,300🔵 -1.04%—×1.6🔻 개인🔵 -0.1억-0.1+0.0+0.0-0.0+0.3-0.1
420215000 골프존 🔗37,40037,000🔵 -1.07%-0.13%p×0.9🔻 개인🔵 -1.8억-1.7+0.0-1.3-0.0+2.9+0.2
421002870 신풍 🔗1,005994🔵 -1.09%—×0.6🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.3-0.1
422458350 에스팀 🔗3,5903,550🔵 -1.11%—×1.0🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.1-0.1
423000140 하이트진로홀딩스 🔗8,1208,030🔵 -1.11%—×1.0⚫ 그외🔵 -0.5억-0.5+0.0-0.1-0.0-0.1+0.6
424271560 오리온 🔗132,400130,900🔵 -1.13%+0.46%p×1.5🟢 외인🔴 +58.7억+66.8-6.8+7.0-1.3+24.4-90.0
425476080 M83 🔗3,8303,785🔵 -1.17%—×0.3🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
426219550 디와이디 🔗1,4421,425🔵 -1.18%—×0.4🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.2+0.1
427257720 실리콘투 🔗37,35036,900🔵 -1.20%-0.53%p×0.8🔻 개인🔴 +0.7억+43.7-7.3-14.0-35.7+50.3-37.0
428040300 YTN 🔗2,0652,040🔵 -1.21%—×0.8🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
429403850 더핑크퐁컴퍼니 🔗12,07011,920🔵 -1.24%-0.33%p×1.0🔻 개인🔵 -2.4억-2.4+0.0+1.4+0.0+1.8-0.8
430408920 메쎄이상 🔗3,1953,155🔵 -1.25%—×0.6🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
431173940 에프엔씨엔터 🔗2,3902,360🔵 -1.26%—×0.6🔻 개인🔵 -0.0억-0.0+0.0+0.0-0.0+0.1-0.1
432114090 GKL 🔗9,4209,300🔵 -1.27%+0.32%p×1.0🔻 개인🔵 -5.1억-7.0+0.0-1.1+2.0+6.1+0.1
433047080 한빛소프트 🔗1,0231,010🔵 -1.27%—×0.8🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
434205500 넥써쓰 🔗1,6981,676🔵 -1.30%—×1.3🔻 개인🔴 +0.3억+0.3+0.0+0.0+0.0+1.1-1.4
435248170 샘표식품 🔗23,10022,800🔵 -1.30%—×0.2🔻 개인🔵 -0.5억-0.5+0.0+0.0+0.0+0.5+0.0
436339950 아이비김영 🔗3,0002,960🔵 -1.33%—×1.1🔻 개인🔵 -1.1억-1.1+0.0+0.0+0.0+0.9+0.2
437006040 동원산업 🔗36,75036,250🔵 -1.36%+0.14%p×0.9🔻 개인🔵 -4.2억-3.5-0.1+1.8-0.7+5.1-2.6
438014100 메디앙스 🔗1,8991,873🔵 -1.37%—×0.7🟢 외인🔴 +0.0억+0.0+0.0-0.0+0.0-0.1+0.0
439065350 신성델타테크 🔗32,40031,950🔵 -1.39%+0.31%p×1.0🔻 개인🔵 -5.7억-5.6+0.0-8.5-0.0+14.6-0.5
440004970 신라교역 🔗9,2909,160🔵 -1.40%—×0.6🔻 개인🔵 -0.2억-0.2+0.0-0.1+0.0+0.3-0.0
441270870 뉴트리 🔗4,5754,510🔵 -1.42%—×0.9🟡 금투🔵 -0.1억-0.1+0.0+0.2+0.0-0.1+0.0
442037710 광주신세계 🔗38,40037,850🔵 -1.43%-3.51%p×1.1🔻 개인🔵 -6.5억-6.3-0.2+0.1+0.0+6.7-0.3
443250030 진코스텍 🔗24,35024,000🔵 -1.44%—×0.5🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
444064800 포니링크 🔗2,0902,060🔵 -1.44%—×2.1🟡 금투🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
445483650 달바글로벌 🔗239,000235,500🔵 -1.46%+1.47%p×0.5🔻 개인🔵 -60.7억-34.7-16.4-0.4-9.6+62.5-1.5
446005300 롯데칠성 🔗102,400100,900🔵 -1.46%+0.59%p×1.1🔻 개인🔵 -13.0억-10.9+0.0-1.5-2.1+14.9-0.3
447013990 아가방컴퍼니 🔗4,7554,685🔵 -1.47%—×0.3⚫ 그외🔵 -0.1억-0.1+0.0+0.0+0.0-3.3+3.4
448222980 한국맥널티 🔗2,0352,005🔵 -1.47%—×0.8🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
449058630 엠게임 🔗4,3654,300🔵 -1.49%—×1.0🔻 개인🔵 -0.8억-0.8+0.0+0.0+0.0+0.8-0.1
450362990 드림인사이트 🔗1,2291,209🔵 -1.63%—×2.5🔻 개인🔵 -0.5억-0.5+0.0+0.0+0.0+0.4+0.1
451473980 노머스 🔗10,95010,770🔵 -1.64%-0.91%p×0.3🔻 개인🔵 -0.8억-0.8+0.0+0.3+0.0+0.5+0.0
452008700 아남전자 🔗1,2571,236🔵 -1.67%—×0.5🟡 금투🔵 -0.0억-0.0+0.0+0.6+0.0-0.6-0.1
453011080 형지I&C 🔗944928🔵 -1.69%—×0.6🔻 개인🔵 -0.5억-0.5+0.0+0.0+0.0+0.4+0.1
454122870 와이지엔터테인먼트 🔗40,80040,100🔵 -1.72%+0.00%p×0.8🔻 개인🔵 -9.7억-7.4-2.3-5.2+0.0+14.6+0.3
455020000 한섬 🔗16,57016,260🔵 -1.87%-0.30%p×2.0🔻 개인🔵 -11.2억+0.4-0.1+0.2-11.6+12.4-1.3
456088790 진도 🔗2,3052,260🔵 -1.95%—×1.1🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2-0.0
457034230 파라다이스 🔗10,0209,820🔵 -2.00%+0.40%p×0.9🔻 개인🔵 -18.0억-2.9-14.8-1.7-0.3+23.3-3.7
458192400 쿠쿠홀딩스 🔗26,80026,250🔵 -2.05%+0.00%p×1.3🔻 개인🔵 -3.1억-3.2+0.0+0.1+0.1+4.1-1.0
459284740 쿠쿠홈시스 🔗21,55021,100🔵 -2.09%-1.86%p×0.7🔻 개인🔵 -0.3억-0.2+0.0+0.0-0.1+0.8-0.5
460069080 웹젠 🔗12,15011,890🔵 -2.14%+0.49%p×0.7🔻 개인🔵 -2.3억-2.3+0.0-2.4+0.0+4.7+0.0
461950170 JTC 🔗4,4154,320🔵 -2.15%—×0.5🔻 개인🔵 -0.7억-0.7+0.0+0.0+0.0+0.7+0.0
462035250 강원랜드 🔗14,54014,220🔵 -2.20%+0.28%p×1.8🔻 개인🔵 -63.9억-62.0-1.0-8.5-0.9+67.6+4.8
463309930 조이웍스앤코 🔗961938🔵 -2.39%—×0.8🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.0+0.3+0.0
464253450 스튜디오드래곤 🔗22,80022,200🔵 -2.63%+0.00%p×1.3🔻 개인🔵 -6.3억-5.9+0.0-3.7-0.4+10.1+0.0
465068290 삼성출판사 🔗6,3806,210🔵 -2.66%—×0.6🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.2-0.1
466041510 에스엠 🔗75,90073,800🔵 -2.77%+0.13%p×1.0🔻 개인🔵 -12.6억-17.4+2.6-13.1+2.2+32.1-6.5
467310200 애니플러스 🔗2,7002,625🔵 -2.78%—×1.0🔻 개인🔵 -1.3억-1.3+0.0+0.0+0.0+1.3-0.0
468481070 에이유브랜즈 🔗18,14017,630🔵 -2.81%-1.32%p×0.7⚫ 그외🔵 -0.1억-0.1+0.0+0.0+0.0-0.0+0.1
469069920 엑시온그룹 🔗1,0981,066🔵 -2.91%—×0.2⚫ 그외🔵 -0.0억-0.0+0.0+0.0+0.0-0.0+0.0
470065060 지엔코 🔗3,5853,480🔵 -2.93%—×0.6⚫ 그외🔵 -0.1억-0.1+0.0+0.0+0.0+0.0+0.1
471048550 SM C&C 🔗1,7421,690🔵 -2.99%—×3.2🔻 개인🔵 -3.2억-3.2+0.0+0.2+0.0+4.9-1.9
472036620 감성코퍼레이션 🔗4,3254,190🔵 -3.12%+0.12%p×1.0🟦 연기금🔴 +4.8억+1.7+3.8-3.3-0.6+2.2-3.8
473101730 위메이드맥스 🔗3,4353,325🔵 -3.20%+0.29%p×0.6🔻 개인🔵 -3.1억-3.1+0.0-0.9+0.0+3.9+0.0
474317860 노드메이슨 🔗4,5504,400🔵 -3.30%—×0.0🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
475251970 펌텍코리아 🔗48,50046,900🔵 -3.30%+0.31%p×0.9🔻 개인🔴 +1.7억+8.0-1.3-2.8-5.0+8.4-7.3
476236030 씨알푸드 🔗3,1002,985🔵 -3.71%—×3.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
477035760 CJ ENM 🔗33,60032,300🔵 -3.87%+0.45%p×1.7🔻 개인🔵 -23.5억-23.5+0.0-6.9-0.0+32.4-2.1
478058450 한주에이알티 🔗3,9803,820🔵 -4.02%—×1.4🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
479006370 대구백화점 🔗4,8854,685🔵 -4.09%—×0.3🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.0+0.5-0.2
480900120 씨엑스아이 🔗824787🔵 -4.49%—×1.2🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
481008290 원풍물산 🔗420401🔵 -4.52%—×0.2🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0-0.0
482419530 SAMG엔터 🔗28,50027,200🔵 -4.56%-0.17%p×2.5🔻 개인🔵 -21.6억-11.9-5.4-4.0-4.3+38.4-12.8
483227610 아우딘퓨쳐스 🔗1,0761,026🔵 -4.65%—×0.9🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
484013890 지누스 🔗8,7108,270🔵 -5.05%+0.35%p×5.3🔻 개인🔵 -5.4억-5.1-0.3+0.4-0.0+6.8-1.8
485225590 패션플랫폼 🔗2,9502,800🔵 -5.08%—×3.1🟢 외인🔴 +0.4억+0.4+0.0+0.0+0.0-0.5+0.1
486225570 넥슨게임즈 🔗9,4908,980🔵 -5.37%-0.21%p×1.9🔻 개인🔵 -14.1억-14.1+0.0-2.5+0.0+16.6+0.0
487365900 브이씨 🔗2,5002,360🔵 -5.60%—×0.7🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
488208640 썸에이지 🔗1,2331,154🔵 -6.41%—×0.4🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2+0.0
489376300 디어유 🔗21,50020,050🔵 -6.74%+0.24%p×1.6🔻 개인🔵 -28.4억-23.9-3.2-2.6-1.3+33.7-2.6
490069960 현대백화점 🔗118,600110,600🔵 -6.75%+0.42%p×3.2🔻 개인🔵 -106억-20.5-45.8-0.2-40.0+127-20.1
491002070 비비안 🔗6,7406,030🔵 -10.53%—×1.1🔻 개인🔵 -0.4억-0.4+0.0+0.0+0.0+0.4-0.0
492012170 아센디오 🔗842748🔵 -11.16%—×2.6🟢 외인🔴 +0.4억+0.4+0.0+0.0+0.0-0.4-0.0
493067000 조이시티 🔗1,2311,090🔵 -11.45%—×4.3🔻 개인🔵 -7.3억-7.3+0.0+0.0+0.0+6.7+0.6
494035620 바른손이앤에이 🔗885780🔵 -11.86%—×0.7🟡 금투🔴 +0.0억+0.0+0.0+0.3+0.0-0.3+0.0
495296520 가이아코퍼레이션 🔗701611🔵 -12.84%—×0.3🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0

보조 후보 — alternatives 포함 (211개)

다른 매크로가 primary지만 alternatives에 이 매크로가 들어있는 종목. read-only 보조 노출.

#종목primary 매크로등락률smart money
1031330 에스에이엠티 🔗반도체AI🔴 +12.77%🔵 -15.1억
2080420 모다이노칩 🔗반도체AI🔴 +12.12%🔵 -0.2억
3043090 더테크놀로지 🔗바이오헬스🔴 +8.03%⚪ +0.0억
4065440 이루온 🔗IT서비스🔴 +7.34%🔵 -0.0억
5254490 미래반도체 🔗반도체AI🔴 +6.68%🔴 +2.3억
6179530 애드바이오텍 🔗바이오헬스🔴 +6.65%🔴 +0.1억
7002810 삼영무역 🔗자동차🔴 +6.44%🔴 +0.0억
8001250 GS글로벌 🔗소재화학🔴 +6.26%🔴 +2.8억
9011280 태림포장 🔗소재화학🔴 +5.87%🔴 +0.6억
10077500 유니퀘스트 🔗반도체AI🔴 +5.86%🔴 +0.4억
11215100 로보로보 🔗로봇AI🔴 +5.81%🔴 +1.3억
12002900 TYM 🔗소재화학🔴 +5.80%🔴 +8.2억
13064240 홈캐스트 🔗IT서비스🔴 +5.79%🔵 -0.2억
14093520 매커스 🔗반도체AI🔴 +5.24%🔴 +9.3억
15136410 아셈스 🔗소재화학🔴 +5.07%🔵 -0.0억
16039310 세중 🔗IT서비스🔴 +4.85%🔴 +0.8억
17048410 현대바이오 🔗바이오헬스🔴 +4.77%🔴 +1.0억
18273060 와이즈버즈 🔗소프트웨어🔴 +4.73%🔵 -0.1억
19140410 메지온 🔗바이오헬스🔴 +4.60%🔵 -1.5억
20066430 아이로보틱스 🔗소재화학🔴 +4.57%🔴 +3.1억
21001340 PKC 🔗소재화학🔴 +4.55%🔴 +0.9억
22004310 현대약품 🔗바이오헬스🔴 +4.46%🔴 +0.7억
23105760 포스뱅크 🔗IT서비스🔴 +4.17%🔴 +0.2억
24101400 엔시트론 🔗반도체AI🔴 +4.11%🔴 +0.4억
25065170 비엘팜텍 🔗바이오헬스🔴 +4.09%🔴 +1.6억
26115160 휴맥스 🔗IT서비스🔴 +4.04%🔴 +0.1억
27078890 가온그룹 🔗IT서비스🔴 +4.00%🔴 +0.7억
28008730 율촌화학 🔗소재화학🔴 +3.81%🔴 +1.0억
29222040 코스맥스엔비티 🔗바이오헬스🔴 +3.74%🔵 -1.4억
30036630 세종텔레콤 🔗전력에너지🔴 +3.55%🔴 +0.2억
31028260 삼성물산 🔗건설부동산🔴 +3.52%🔴 +424억
32263920 휴엠앤씨 🔗바이오헬스🔴 +3.49%⚪ +0.0억
33475580 에이럭스 🔗로봇AI🔴 +3.44%🔴 +0.3억
34311390 네오크레마 🔗바이오헬스🔴 +3.43%🔴 +0.0억
35029480 광무 🔗반도체AI🔴 +3.42%🔴 +0.0억
36002420 세기상사 🔗전력에너지🔴 +3.41%🔵 -0.1억
37180640 한진칼 🔗운송물류🔴 +3.33%🔴 +42.4억
38048470 대동스틸 🔗소재화학🔴 +3.20%🔵 -0.1억
39363260 모비데이즈 🔗IT서비스🔴 +3.16%🔴 +0.1억
40376270 HEM파마 🔗바이오헬스🔴 +3.11%🔴 +0.9억
41195940 HK이노엔 🔗바이오헬스🔴 +3.08%🔴 +21.4억
42016670 디모아 🔗소프트웨어🔴 +3.02%🔴 +0.0억
43213500 한솔제지 🔗소재화학🔴 +2.98%🔴 +0.8억
44017650 대림제지 🔗소재화학🔴 +2.94%🔴 +0.2억
45340440 세림B&G 🔗소재화학🔴 +2.94%🔴 +0.5억
46142210 유니트론텍 🔗반도체AI🔴 +2.89%🔴 +2.9억
47115570 스타플렉스 🔗소재화학🔴 +2.86%🔴 +0.1억
48118000 메타케어 🔗바이오헬스🔴 +2.78%⚪ +0.0억
49201490 미투온 🔗소프트웨어🔴 +2.78%🔴 +1.3억
50037230 한국팩키지 🔗소재화학🔴 +2.74%🔴 +0.4억
51900250 크리스탈신소재 🔗소재화학🔴 +2.71%🔴 +0.0억
52039740 한국정보공학 🔗IT서비스🔴 +2.69%🔴 +0.0억
53084850 아이티엠반도체 🔗2차전지EV🔴 +2.58%🔴 +0.8억
54461300 아이스크림미디어 🔗IT서비스🔴 +2.53%🔴 +0.1억
55256840 한국비엔씨 🔗바이오헬스🔴 +2.51%🔵 -0.9억
56005500 삼진제약 🔗바이오헬스🔴 +2.41%🔴 +0.9억
57085810 알티캐스트 🔗소프트웨어🔴 +2.41%🔴 +0.0억
58037400 우리엔터프라이즈 🔗바이오헬스🔴 +2.40%⚪ +0.0억
59006730 서부T&D 🔗건설부동산🔴 +2.37%🔴 +7.0억
60104040 디에스엠 🔗자동차🔴 +2.27%🔵 -0.1억
61026940 부국철강 🔗소재화학🔴 +2.26%🔵 -0.1억
62289010 아이스크림에듀 🔗소프트웨어🔴 +2.24%🔴 +0.3억
63003240 태광산업 🔗소재화학🔴 +2.16%🔴 +2.8억
64024890 대원화성 🔗소재화학🔴 +2.12%🔴 +0.1억
65044480 빌리언스 🔗바이오헬스🔴 +2.10%🔴 +0.1억
66439580 블루엠텍 🔗바이오헬스🔴 +1.94%🔵 -0.2억
67002760 보락 🔗바이오헬스🔴 +1.75%🔵 -0.0억
68236810 엔비티 🔗소프트웨어🔴 +1.69%🔵 -0.1억
69038620 위즈코프 🔗운송물류🔴 +1.68%🔴 +0.0억
70014820 동원시스템즈 🔗소재화학🔴 +1.66%🔵 -1.5억
71145020 휴젤 🔗바이오헬스🔴 +1.56%🔵 -4.2억
72037560 LG헬로비전 🔗IT서비스🔴 +1.49%🔴 +0.4억
73017250 인터엠 🔗IT서비스🔴 +1.49%🔵 -0.0억
74064260 다날 🔗금융🔴 +1.46%🔴 +1.5억
75008420 문배철강 🔗소재화학🔴 +1.46%🔴 +0.1억
76060980 HL홀딩스 🔗자동차🔴 +1.44%🔵 -0.5억
77009810 플레이그램 🔗IT서비스🔴 +1.41%⚪ +0.0억
78006110 삼아알미늄 🔗소재화학🔴 +1.40%🔵 -7.8억
79051380 피씨디렉트 🔗IT서비스🔴 +1.39%🔴 +0.1억
80238200 비피도 🔗바이오헬스🔴 +1.36%🔵 -0.1억
81214260 라파스 🔗바이오헬스🔴 +1.34%🔴 +0.2억
82239610 에이치엘사이언스 🔗바이오헬스🔴 +1.34%⚪ +0.0억
83038530 케이바이오랩스 🔗바이오헬스🔴 +1.32%🔵 -0.2억
84014160 대영포장 🔗소재화학🔴 +1.29%🔴 +0.6억
85053950 경남제약 🔗바이오헬스🔴 +1.26%🔴 +0.1억
86001810 무림SP 🔗소재화학🔴 +1.25%🔵 -0.0억
87086280 현대글로비스 🔗운송물류🔴 +1.25%🔴 +48.1억
88004150 한솔홀딩스 🔗소재화학🔴 +1.24%🔴 +0.7억
89193250 링크드 🔗소프트웨어🔴 +1.21%🔵 -0.0억
90101240 씨큐브 🔗소재화학🔴 +1.14%🔵 -0.8억
91402340 SK스퀘어 🔗반도체AI🔴 +1.11%🔴 +293억
92001420 태원물산 🔗자동차🔴 +1.11%🔴 +0.0억
93367000 플래티어 🔗소프트웨어🔴 +1.01%⚪ +0.0억
94003220 대원제약 🔗바이오헬스🔴 +0.91%🔵 -1.3억
95057030 YBM넷 🔗소프트웨어🔴 +0.90%🔵 -0.0억
96272550 삼양패키징 🔗소재화학🔴 +0.87%🔵 -0.4억
97219750 한국비티비 🔗바이오헬스🔴 +0.87%🔴 +0.1억
98128820 대성산업 🔗전력에너지🔴 +0.85%🔵 -0.8억
99109960 앱토크롬 🔗바이오헬스🔴 +0.85%🔵 -0.0억
100000220 유유제약 🔗바이오헬스🔴 +0.83%🔴 +0.4억
101067280 멀티캠퍼스 🔗소프트웨어🔴 +0.80%🔵 -0.2억
102034810 해성산업 🔗반도체AI🔴 +0.78%🔴 +0.3억
103251120 바이오에프디엔씨 🔗바이오헬스🔴 +0.74%🔵 -0.1억
104347740 피엔케이피부임상연구센타 🔗바이오헬스🔴 +0.73%🔵 -0.1억
105099430 바이오플러스 🔗바이오헬스🔴 +0.69%🔴 +0.9억
106005820 원림 🔗소재화학🔴 +0.66%🔵 -0.0억
107035720 카카오 🔗소프트웨어🔴 +0.66%🔵 -25.6억
108009300 삼아제약 🔗바이오헬스🔴 +0.65%🔴 +0.0억
109000760 이화산업 🔗소재화학🔴 +0.61%🔵 -0.0억
110001020 페이퍼코리아 🔗소재화학🔴 +0.58%🔵 -0.1억
111453860 에이에스텍 🔗소재화학🔴 +0.54%🔵 -0.1억
112080010 이상네트웍스 🔗소재화학🔴 +0.50%🔴 +0.3억
113044960 이글벳 🔗바이오헬스🔴 +0.49%🔴 +0.2억
114126560 현대퓨처넷 🔗IT서비스🔴 +0.47%🔴 +0.2억
115013000 세우글로벌 🔗소재화학🔴 +0.41%🔵 -0.1억
116260660 알리코제약 🔗바이오헬스🔴 +0.40%🔵 -0.0억
117053980 오상자이엘 🔗IT서비스🔴 +0.40%🔵 -0.0억
118063080 컴투스홀딩스 🔗소프트웨어🔴 +0.39%🔵 -0.1억
119471820 셀로맥스사이언스 🔗바이오헬스🔴 +0.37%🔵 -0.0억
120060590 씨티씨바이오 🔗바이오헬스🔴 +0.33%🔵 -0.1억
121004920 씨아이테크 🔗IT서비스🔴 +0.32%⚪ +0.0억
122072130 유엔젤 🔗소프트웨어🔴 +0.31%🔵 -0.4억
123023600 삼보판지 🔗소재화학🔴 +0.23%🔴 +0.1억
124075130 플랜티넷 🔗IT서비스🔴 +0.23%🔵 -0.1억
125033320 제이씨현시스템 🔗IT서비스🔴 +0.18%🔵 -0.2억
126012700 리드코프 🔗소재화학🔴 +0.17%🔵 -0.2억
127086820 바이오솔루션 🔗바이오헬스🔴 +0.17%🔵 -0.6억
128009290 광동제약 🔗바이오헬스🔴 +0.16%🔴 +0.6억
129900140 엘브이엠씨홀딩스 🔗자동차🔴 +0.16%🔵 -0.8억
130169330 엠브레인 🔗소프트웨어🔴 +0.16%🔵 -0.0억
131009580 무림P&P 🔗소재화학🔴 +0.12%🔵 -0.1억
132011040 경동제약 🔗바이오헬스🔴 +0.10%🔵 -0.3억
133000020 동화약품 🔗바이오헬스🔴 +0.10%🔴 +1.5억
134007390 네이처셀 🔗바이오헬스⚪ +0.00%🔵 -11.2억
135031860 디에이치엑스컴퍼니 🔗바이오헬스⚪ +0.00%⚪ +0.0억
136197140 디지캡 🔗소프트웨어⚪ +0.00%🔵 -0.0억
137009200 무림페이퍼 🔗소재화학⚪ +0.00%🔴 +0.0억
138006740 블루산업개발 🔗소재화학⚪ +0.00%🔵 -0.1억
139008490 서흥 🔗바이오헬스⚪ +0.00%🔵 -0.7억
140162300 신스틸 🔗소재화학⚪ +0.00%🔵 -0.1억
141012790 신일제약 🔗바이오헬스⚪ +0.00%🔵 -0.0억
142066790 씨씨에스 🔗IT서비스⚪ +0.00%⚪ +0.0억
143175250 아이큐어 🔗바이오헬스⚪ +0.00%⚪ +0.0억
144314140 알피바이오 🔗바이오헬스⚪ +0.00%🔵 -0.1억
145183490 엔지켐생명과학 🔗바이오헬스⚪ +0.00%⚪ +0.0억
146015020 이스타코 🔗건설부동산⚪ +0.00%⚪ +0.0억
147034940 조아제약 🔗바이오헬스⚪ +0.00%🔴 +0.7억
148004650 창해에탄올 🔗소재화학⚪ +0.00%🔴 +0.2억
149900310 컬러레이 🔗소재화학⚪ +0.00%🔵 -0.0억
150055490 테이팩스 🔗소재화학⚪ +0.00%🔴 +0.1억
151377220 프롬바이오 🔗바이오헬스⚪ +0.00%⚪ +0.0억
152041590 플래스크 🔗건설부동산⚪ +0.00%⚪ +0.0억
153002200 한국수출포장 🔗소재화학⚪ +0.00%🔵 -0.2억
154027970 한국제지 🔗소재화학⚪ +0.00%⚪ +0.0억
155005110 한창 🔗건설부동산⚪ +0.00%⚪ +0.0억
156001540 안국약품 🔗바이오헬스🔵 -0.09%🔵 -0.3억
157123570 이엠넷 🔗IT서비스🔵 -0.12%🔴 +0.0억
158007570 일양약품 🔗바이오헬스🔵 -0.12%🔵 -0.7억
159008870 금비 🔗소재화학🔵 -0.13%⚪ +0.0억
160214450 파마리서치 🔗바이오헬스🔵 -0.13%🔴 +236억
161078130 국일제지 🔗소재화학🔵 -0.14%🔴 +0.5억
162192080 더블유게임즈 🔗소프트웨어🔵 -0.16%🔵 -0.8억
163042420 네오위즈홀딩스 🔗소프트웨어🔵 -0.21%🔵 -0.6억
164067080 대화제약 🔗바이오헬스🔵 -0.22%🔴 +0.5억
165067160 SOOP 🔗소프트웨어🔵 -0.23%🔴 +4.5억
166002020 코오롱 🔗건설부동산🔵 -0.39%🔵 -4.7억
167002310 아세아제지 🔗소재화학🔵 -0.40%🔵 -0.3억
168045510 정원엔시스 🔗IT서비스🔵 -0.40%🔴 +0.1억
169072020 중앙백신 🔗바이오헬스🔵 -0.43%🔵 -0.1억
170035420 NAVER 🔗소프트웨어🔵 -0.44%🔴 +399억
171047920 HLB제약 🔗바이오헬스🔵 -0.48%🔴 +1.8억
172354200 엔젠바이오 🔗바이오헬스🔵 -0.52%🔴 +0.1억
173003000 부광약품 🔗바이오헬스🔵 -0.58%🔵 -1.7억
174086060 진바이오텍 🔗바이오헬스🔵 -0.63%🔴 +0.4억
175200130 콜마비앤에이치 🔗바이오헬스🔵 -0.69%🔵 -0.5억
176217270 넵튠 🔗소프트웨어🔵 -0.82%🔵 -0.2억
177049960 쎌바이오텍 🔗바이오헬스🔵 -0.88%🔴 +0.1억
178016590 신대양제지 🔗소재화학🔵 -0.90%🔵 -0.5억
179115310 인포바인 🔗소프트웨어🔵 -0.97%🔵 -0.1억
180076080 웰크론한텍 🔗건설부동산🔵 -1.06%🔴 +0.2억
181006840 AK홀딩스 🔗운송물류🔵 -1.09%🔵 -0.2억
182002030 아세아 🔗소재화학🔵 -1.58%🔵 -2.0억
183263020 디케이앤디 🔗소재화학🔵 -1.63%🔵 -0.2억
184188260 세니젠 🔗바이오헬스🔵 -1.65%🔴 +0.1억
185293780 압타바이오 🔗바이오헬스🔵 -1.81%🔵 -0.2억
186397810 애드포러스 🔗IT서비스🔵 -1.83%🔵 -0.0억
187036570 NC 🔗소프트웨어🔵 -1.88%🔵 -38.6억
188194700 노바렉스 🔗바이오헬스🔵 -1.89%🔵 -9.7억
189061250 화일약품 🔗바이오헬스🔵 -1.90%🔵 -0.1억
190251270 넷마블 🔗소프트웨어🔵 -2.05%🔵 -20.3억
191002210 동성제약 🔗바이오헬스🔵 -2.20%🔵 -0.9억
192289220 자이언트스텝 🔗소프트웨어🔵 -2.23%🔵 -0.1억
193084440 유비온 🔗소프트웨어🔵 -2.26%🔴 +0.1억
194131220 대한과학 🔗바이오헬스🔵 -2.27%🔵 -0.5억
195137940 넥스트아이 🔗반도체AI🔵 -2.36%🔴 +0.2억
196004720 팜젠사이언스 🔗바이오헬스🔵 -2.41%🔵 -0.2억
197078340 컴투스 🔗소프트웨어🔵 -2.52%🔵 -5.4억
198000440 중앙에너비스 🔗전력에너지🔵 -2.74%🔴 +2.7억
199142760 모아라이프플러스 🔗바이오헬스🔵 -2.79%🔵 -0.1억
200263750 펄어비스 🔗소프트웨어🔵 -2.81%🔵 -16.5억
201042000 카페24 🔗소프트웨어🔵 -2.87%🔵 -1.1억
202024060 흥구석유 🔗전력에너지🔵 -2.94%🔵 -4.3억
203095660 네오위즈 🔗소프트웨어🔵 -2.95%🔵 -0.8억
204112040 위메이드 🔗소프트웨어🔵 -3.00%🔵 -8.0억
205009460 한창제지 🔗소재화학🔵 -3.43%🔵 -0.1억
206084180 수성웹툰 🔗운송물류🔵 -3.44%🔵 -0.0억
207259960 크래프톤 🔗소프트웨어🔵 -3.57%🔵 -144억
208194480 데브시스터즈 🔗소프트웨어🔵 -4.70%🔵 -2.8억
209489460 바이오비쥬 🔗바이오헬스🔵 -4.81%🔵 -0.2억
210239340 이스트에이드 🔗소프트웨어🔵 -5.43%🔵 -1.3억
211293490 카카오게임즈 🔗소프트웨어🔵 -6.83%🔵 -22.4억

백링크