리서치 & 클리핑

매크로-소비미디어-2026-07-31_krx

48 min read

소비미디어 — 2026-07-31

매크로: 소비미디어 · 종목: 495개 · smart money: -217억 · 강세(≥+10%): 33개

원인: 콘텐츠 신작·IP 확장·유통 입점 등 개별 호재와 실적무관 테마주 투기 급등 혼재 (신뢰도: 보통)

매크로 합산 매매

smart money외연금투투개그외
-217+707-261-53.5-663+492-221

그외 = 사모 + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

매크로 내 종목 (495개, 등락률 내림차순)

#종목전일 종가종가등락률시간외vol색깔smart money외연금투투개그외
1001210 금호전기 🔗8944,115🔴 +360.29%—×0.1🔻 개인🔵 -1.9억-1.9+0.0-0.0+0.0+1.6+0.3
2226340 본느 🔗1,2901,677🔴 +30.00%—×3.0🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0-0.0
3071950 코아스 🔗1,4221,848🔴 +29.96%—×0.9🔻 개인🔵 -0.2억-0.2+0.0-0.0+0.0+0.5-0.2
4309930 조이웍스앤코 🔗8491,103🔴 +29.92%—×13.8🟢 외인🔴 +1.9억+1.9+0.0+0.3+0.0-2.1-0.1
5036420 콘텐트리중앙 🔗1,4181,676🔴 +18.19%—×0.1🟢 외인🔴 +0.0억+0.0+0.0-0.0+0.0-0.0-0.0
6219550 디와이디 🔗1,2371,451🔴 +17.30%—×2.5🟢 외인🔴 +1.3억+1.3+0.0+0.0+0.0-1.2-0.1
7043710 코스리거글로벌 🔗2,8303,300🔴 +16.61%—×1.3🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
80015N0 아로마티카 🔗4,8005,550🔴 +15.62%—×1.8🟢 외인🔴 +1.9억+1.9+0.0-0.0+0.0-1.9-0.0
9019010 베뉴지 🔗3,4954,000🔴 +14.45%—×1.3🟢 외인🔴 +0.4억+0.4+0.0-0.1+0.0-0.3-0.0
10353590 오토앤 🔗1,4161,616🔴 +14.12%—×1.4🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0-0.0
11089230 THE E&M 🔗1,1381,298🔴 +14.06%—×0.4🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0+0.0-0.1
12481070 에이유브랜즈 🔗16,32018,590🔴 +13.91%—×3.1🟢 외인🔴 +1.4억+1.4+0.0-1.3+0.0+1.0-1.2
13417180 핑거스토리 🔗3,8504,380🔴 +13.77%—×1.9🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
14123840 뉴온 🔗1,5041,707🔴 +13.50%—×1.2🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0-0.0
15008290 원풍물산 🔗326370🔴 +13.50%—×1.6🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.1+0.0
16001740 SK네트웍스 🔗6,4507,320🔴 +13.49%—×1.3🟢 외인🔴 +8.6억+8.5+3.1+0.8-2.9-9.1-0.3
17204620 글로벌텍스프리 🔗4,1904,740🔴 +13.13%—×1.6🟢 외인🔴 +16.7억+16.7+0.0+0.1+0.0-16.5-0.3
18265740 엔에프씨 🔗5,3506,030🔴 +12.71%—×1.9🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.2+0.0
19069640 한세엠케이 🔗1,0021,128🔴 +12.57%—×2.3🟢 외인🔴 +0.1억+0.1+0.0-0.0+0.0-0.1-0.0
20419530 SAMG엔터 🔗24,20027,200🔴 +12.40%—×0.8🔻 개인🔵 -0.3억-0.3+0.0+0.3+0.0+1.8-1.8
21134580 탑코미디어 🔗875981🔴 +12.11%—×1.7🟢 외인🔴 +0.1억+0.1+0.0-0.0+0.0-0.1-0.0
22042600 새로닉스 🔗7,3008,180🔴 +12.05%—×1.4🟢 외인🔴 +0.4억+0.4+0.0+0.0+0.0-0.4-0.0
23270210 에스알바이오텍 🔗11,01012,330🔴 +11.99%—×0.3⚫ 그외⚪ +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
24473980 노머스 🔗9,25010,350🔴 +11.89%—×0.7🟢 외인🔴 +0.9억+0.9+0.0+0.3+0.0-1.5+0.2
25452260 한화갤러리아 🔗1,6691,865🔴 +11.74%—×2.1🟢 외인🔴 +3.4억+2.8+0.0-0.1+0.6-3.3-0.0
26389140 포바이포 🔗4,2104,700🔴 +11.64%—×1.0🟢 외인🔴 +2.1억+2.1+0.0+0.0+0.0-2.0-0.0
27290720 푸드나무 🔗2,8403,170🔴 +11.62%—×2.5🟢 외인🔴 +1.0억+1.0+0.0-0.0+0.0-1.3+0.3
28408900 스튜디오미르 🔗866966🔴 +11.55%—×0.9🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
29044340 위닉스 🔗4,3504,825🔴 +10.92%—×0.9🟢 외인🔴 +4.1억+4.1+0.0+0.0+0.0-4.1-0.1
30011420 갤럭시아에스엠 🔗1,2801,419🔴 +10.86%—×0.6🟢 외인🔴 +0.2억+0.2+0.0-0.0+0.0-0.2-0.0
31065060 지엔코 🔗3,2503,590🔴 +10.46%—×0.9⚫ 그외🔴 +0.2억+0.2+0.0+0.0+0.0-0.5+0.3
32101140 인바이오젠 🔗4,8555,350🔴 +10.20%—×0.7🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0+0.0-0.0
33181710 NHN 🔗33,70037,100🔴 +10.09%—×1.0🟦 연기금🔴 +2.7억-7.0+9.2+0.1+0.5-3.5+0.7
34037710 광주신세계 🔗34,40037,800🔴 +9.88%—×0.9🟢 외인🔴 +2.9억+3.4+0.0-0.0-0.5-2.8-0.0
35024950 삼천리자전거 🔗3,1453,455🔴 +9.86%—×1.0🟢 외인🔴 +0.1억+0.1+0.0-0.0+0.0-0.1-0.0
36101730 위메이드맥스 🔗3,0253,320🔴 +9.75%—×0.6🟢 외인🔴 +1.0억+1.0+0.0+0.5-0.0-1.5+0.1
37033340 좋은사람들 🔗282309🔴 +9.57%—×0.4🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2-0.0
38123420 위메이드플레이 🔗5,2305,720🔴 +9.37%—×0.8🟢 외인🔴 +0.7억+0.7+0.0+0.0+0.0-0.7+0.0
39376180 피코그램 🔗1,1761,285🔴 +9.27%—×0.1🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
40214420 토니모리 🔗4,6255,050🔴 +9.19%—×0.8🟢 외인🔴 +1.3억+1.3+0.0+0.1+0.0-1.4+0.0
41066570 LG전자 🔗148,600162,100🔴 +9.08%—×1.2🔻 개인🔵 -119억-137+20.6-7.3-2.6+147-20.7
42025620 차AI헬스케어 🔗3,9404,290🔴 +8.88%—×0.5🟢 외인🔴 +0.0억+0.0+0.0-0.0+0.0-0.0-0.0
43065650 하이퍼코퍼레이션 🔗1,4761,605🔴 +8.74%—×1.0🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0-0.0
44145170 노브랜드 🔗2,5452,765🔴 +8.64%—×0.9🟢 외인🔴 +0.4억+0.4+0.0-0.0+0.0-0.4-0.0
45173940 에프엔씨엔터 🔗2,0952,275🔴 +8.59%—×0.7🔻 개인🔴 +0.0억+0.0+0.0+0.0+0.0+0.1-0.1
46063170 서울옥션 🔗4,4904,875🔴 +8.57%—×1.1⚫ 그외🔴 +0.6억+0.6+0.0-0.0+0.0-1.8+1.2
47432430 와이랩 🔗1,7861,938🔴 +8.51%—×1.9🟢 외인🔴 +0.5억+0.5+0.0+0.0+0.0-0.5-0.0
48023770 플레이위드 🔗2,3102,500🔴 +8.23%—×1.3⚫ 그외🔵 -0.0억-0.0+0.0-0.0+0.0-0.3+0.4
49317240 TS트릴리온 🔗9991,081🔴 +8.21%—×0.6🟢 외인🔴 +0.6억+0.6+0.0+0.0+0.0-0.6-0.0
50109670 씨싸이트 🔗3,0053,250🔴 +8.15%—×2.1🔻 개인🔴 +0.0억+0.0+0.0+0.0+0.0+0.2-0.2
51043360 디지아이 🔗2,1002,270🔴 +8.10%—×3.6🟡 금투🔵 -0.1억-0.1+0.0+0.2+0.0-0.1-0.0
52047080 한빛소프트 🔗903975🔴 +7.97%—×0.6🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1-0.0
53200350 아티스트스튜디오 🔗1,6461,777🔴 +7.96%—×0.5🟢 외인🔴 +0.1억+0.1+0.0-0.0+0.0-0.1+0.0
54472850 폰드그룹 🔗4,1254,450🔴 +7.88%—×1.1🟢 외인🔴 +0.6억+0.6+0.0-0.0+0.0-0.5-0.0
55003380 하림지주 🔗8,9009,600🔴 +7.87%—×1.1🟡 금투🔴 +4.3억+0.6+0.0+4.7+3.7-11.6+2.6
56403490 우듬지팜 🔗436470🔴 +7.80%—×0.8🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
57018290 브이티 🔗10,85011,690🔴 +7.74%—×1.1🟢 외인🔴 +5.1억+4.8+0.0+1.7+0.3-6.9+0.1
58458350 에스팀 🔗3,1303,370🔴 +7.67%—×0.8🟢 외인🔴 +0.2억+0.2+0.0-0.0+0.0-0.2+0.0
59078520 에이블씨엔씨 🔗9,94010,700🔴 +7.65%—×0.6⚫ 그외🔵 -0.2억-0.2+0.0+0.0+0.0-2.1+2.2
60439090 마녀공장 🔗14,45015,530🔴 +7.47%—×0.7🟢 외인🔴 +13.1억+13.1+0.0+4.5+0.0-17.7+0.1
61188040 바이오포트 🔗4,3854,710🔴 +7.41%—×0.5🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
62064800 포니링크 🔗1,8672,005🔴 +7.39%—×1.8🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3+0.0
63066910 손오공 🔗1,6481,769🔴 +7.34%—×0.0🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
64037070 파세코 🔗6,1606,610🔴 +7.31%—×0.3🟢 외인🔴 +3.8억+3.8+0.0-0.0+0.0-3.8+0.0
65007160 사조산업 🔗44,25047,450🔴 +7.23%—×0.7🟢 외인🔴 +0.4억+0.4+0.0-0.0+0.0-0.4+0.0
66016880 웅진 🔗1,8361,967🔴 +7.14%—×1.1⚫ 그외🔵 -0.4억+0.1+0.0+0.0-0.5-1.0+1.4
67093240 형지엘리트 🔗380407🔴 +7.11%—×0.9🟢 외인🔴 +0.6억+0.6+0.0-0.0+0.0-0.6+0.0
68025980 아난티 🔗3,3453,580🔴 +7.03%—×1.0🟢 외인🔴 +2.8억+2.8+0.0+1.1-0.0-3.9-0.1
69205500 넥써쓰 🔗1,4641,566🔴 +6.97%—×0.7🟢 외인🔴 +0.3억+0.3+0.0-0.0+0.0-0.0-0.2
70086980 쇼박스 🔗1,8371,965🔴 +6.97%—×0.8🟢 외인🔴 +0.6억+0.6+0.0+0.0+0.0-1.1+0.5
71094970 제이엠티 🔗2,4552,625🔴 +6.92%—×0.6🟢 외인🔴 +0.2억+0.2+0.0-0.0+0.0-0.1-0.0
72037270 YG PLUS 🔗2,9653,170🔴 +6.91%—×1.2🟢 외인🔴 +1.5억+1.5+0.0+0.1+0.0-1.7+0.0
73236030 씨알푸드 🔗2,9003,100🔴 +6.90%—×0.2🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
74084870 TBH글로벌 🔗1,9002,030🔴 +6.84%—×4.5🟡 금투🔴 +0.7억+0.7+0.0+0.9+0.0-1.6-0.0
75103840 우양 🔗1,6661,780🔴 +6.84%—×0.7🟢 외인🔴 +0.1억+0.1+0.0-0.0+0.0-0.1+0.0
76102370 케이옥션 🔗2,7852,975🔴 +6.82%—×0.9⚫ 그외🔴 +0.3억+0.3+0.0-0.0+0.0-1.0+0.7
77362320 청담글로벌 🔗5,0405,380🔴 +6.75%—×1.0🟢 외인🔴 +3.1억+3.1+0.0+0.0+0.0-3.1-0.0
78000680 LS네트웍스 🔗2,6702,850🔴 +6.74%—×0.5🟢 외인🔴 +0.0억+0.0+0.0-0.0+0.0+0.0+0.0
79368970 오에스피 🔗2,0902,230🔴 +6.70%—×0.9⚫ 그외🔵 -0.2억-0.2+0.0-0.0+0.0+0.1+0.1
80003200 일신방직 🔗9,78010,430🔴 +6.65%—×0.6🟢 외인🔴 +2.1억+2.1+0.0-0.1-0.0-2.4+0.4
81308100 형지글로벌 🔗346369🔴 +6.65%—×0.6🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
82263720 디앤씨미디어 🔗6,0106,400🔴 +6.49%—×0.7🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
83182360 큐브엔터 🔗4,9505,270🔴 +6.46%—×1.0🟡 금투🔴 +0.0억+0.0+0.0+0.2+0.0-0.2-0.0
84082850 우리바이오 🔗859914🔴 +6.40%—×0.8🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
85207760 미스터블루 🔗361384🔴 +6.37%—×1.9🟢 외인🔴 +0.5억+0.5+0.0+0.0+0.0-0.5+0.0
86478560 블랙야크아이앤씨 🔗2,2952,440🔴 +6.32%—×1.0🔻 개인🔵 -0.5억-0.5+0.0+0.0+0.0+0.5+0.0
87004410 서울식품 🔗9541,014🔴 +6.29%—×0.6🟢 외인🔴 +1.2억+1.2+0.0-0.0+0.0-1.2+0.0
88225190 LK삼양 🔗514546🔴 +6.23%—×0.7🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.2+0.1
89004170 신세계 🔗398,500423,000🔴 +6.15%—×1.5🟢 외인🔴 +31.5억+121-14.5-13.7-75.1-16.7-1.2
90225570 넥슨게임즈 🔗8,5009,020🔴 +6.12%—×1.5🟢 외인🔴 +0.5억+1.1+0.0+0.1-0.6-0.1-0.5
91078860 아이오케이이엔엠 🔗2,6202,780🔴 +6.11%—×0.7🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
92003580 HLB글로벌 🔗1,1701,241🔴 +6.07%—×0.2🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0+0.0-0.0
93464580 닷밀 🔗1,3811,464🔴 +6.01%—×1.4🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
94030960 양지사 🔗4,1654,415🔴 +6.00%—×0.3🟢 외인🔴 +0.8억+0.8+0.0-0.0+0.0-1.0+0.2
95900300 오가닉티코스메틱 🔗1,6701,770🔴 +5.99%—×0.6🟢 외인🔴 +0.2억+0.2+0.0-0.0+0.0-0.2+0.0
96066360 체리부로 🔗618655🔴 +5.99%—×1.0🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
97069960 현대백화점 🔗112,100118,800🔴 +5.98%—×0.9🟢 외인🔵 -0.5억+21.7-21.1-9.7-1.2+6.2+4.0
98014470 부방 🔗813861🔴 +5.90%—×1.8🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
99342870 오아 🔗3,5303,735🔴 +5.81%—×1.1🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
100487580 폴레드 🔗3,1403,320🔴 +5.73%—×0.5🟢 외인🔴 +2.0억+2.1+0.0-0.1-0.0-1.8-0.2
101047770 코데즈컴바인 🔗2,1902,315🔴 +5.71%—×0.3🟢 외인🔴 +0.7억+0.7+0.0-0.0+0.0-1.0+0.3
102252500 세화피앤씨 🔗440465🔴 +5.68%—×0.6🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
1030013V0 삼진식품 🔗4,3304,575🔴 +5.66%—×1.6🟢 외인🔴 +0.8억+0.8+0.0+0.0+0.0-0.9+0.0
104352480 씨앤씨인터내셔널 🔗16,95017,900🔴 +5.60%—×0.9🟢 외인🔴 +1.1억+1.1+0.0+0.5-0.0-1.5-0.0
105114840 아이패밀리에스씨 🔗7,1507,550🔴 +5.59%—×0.6🟡 금투🔴 +0.1억+0.1+0.0+0.2-0.0-0.2-0.1
106020120 키다리스튜디오 🔗3,3103,495🔴 +5.59%—×0.7🟡 금투🔵 -0.0억-0.0+0.0+0.2+0.0-0.2+0.0
107270870 뉴트리 🔗4,2454,480🔴 +5.54%—×0.6🟡 금투🔵 -0.1억-0.1+0.0+0.2+0.0-0.2-0.0
108002700 신일전자 🔗1,0101,066🔴 +5.54%—×0.2🟢 외인🔴 +3.3억+3.3+0.0-0.0+0.0-3.3+0.0
109024720 콜마홀딩스 🔗8,4908,960🔴 +5.54%—×0.8🟢 외인🔴 +0.3억+0.3+0.0-0.0-0.0-0.3+0.0
110362990 드림인사이트 🔗1,1651,228🔴 +5.41%—×1.3⚫ 그외🔴 +0.1억+0.1+0.0-0.0+0.0-0.2+0.1
111012170 아센디오 🔗615648🔴 +5.37%—×0.5🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0-0.0
112090370 메타랩스 🔗9761,028🔴 +5.33%—×1.8🟡 금투🔵 -0.2억-0.2+0.0+0.3+0.0-0.1-0.0
113042110 에스씨디 🔗1,0531,109🔴 +5.32%—×0.1🟢 외인🔴 +0.9억+0.9+0.0-0.0+0.0-0.8-0.0
114023530 롯데쇼핑 🔗111,400117,300🔴 +5.30%—×1.0🟢 외인🔴 +3.8억+77.2-50.5-1.6-22.9+11.8-14.0
115001460 BYC 🔗30,50032,100🔴 +5.25%—×1.0⚫ 그외🔵 -0.1억-0.1+0.0+0.0+0.0-0.1+0.2
116950140 잉글우드랩 🔗7,7408,140🔴 +5.17%—×0.9🟢 외인🔴 +0.5억+0.5+0.0+0.3+0.0-0.7-0.1
117054780 키이스트 🔗1,1291,187🔴 +5.14%—×0.5🟢 외인🔴 +0.3억+0.3+0.0-0.0+0.0-0.2-0.0
118020710 시공테크 🔗3,2703,435🔴 +5.05%—×0.8🟢 외인🔴 +0.3억+0.3+0.0-0.0+0.0-0.3+0.0
119335870 윙스풋 🔗950998🔴 +5.05%—×0.6🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0-0.0
120237880 클리오 🔗10,30010,820🔴 +5.05%—×0.9🟢 외인🔵 -0.6억+1.0-1.6+0.3+0.0+0.1+0.1
121123690 한국화장품 🔗5,5505,830🔴 +5.05%—×1.4🟢 외인🔴 +0.4억+0.4+0.0+0.0+0.0-0.4+0.0
122192440 슈피겐코리아 🔗27,90029,300🔴 +5.02%—×0.5⚫ 그외🔵 -0.2억-0.2+0.0-0.0+0.0-0.4+0.6
123376300 디어유 🔗18,90019,840🔴 +4.97%—×0.7🟡 금투🔵 -1.5억+1.5-1.1+1.6-1.9-0.0-0.1
124003680 한성기업 🔗5,8406,130🔴 +4.97%—×0.3🟢 외인🔴 +2.3억+2.3+0.0+0.1+0.0-2.2-0.1
125040300 YTN 🔗1,9442,040🔴 +4.94%—×0.8🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
126223310 사토시홀딩스 🔗3,8754,065🔴 +4.90%—×1.3🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
127318160 셀바이오휴먼텍 🔗5,5805,850🔴 +4.84%—×0.7🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
128026040 제이에스티나 🔗1,5901,667🔴 +4.84%—×0.3🔻 개인🔵 -0.3억-0.3+0.0-0.0+0.0+0.3-0.0
129122450 KX 🔗2,4002,515🔴 +4.79%—×0.6🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.1-0.1
130051160 지어소프트 🔗7,5107,870🔴 +4.79%—×2.2🟢 외인🔴 +3.4억+3.3+0.0-0.0+0.1-3.6+0.2
131009780 엠에스씨 🔗5,8606,140🔴 +4.78%—×1.0🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3-0.0
132373200 엑스플러스 🔗1,5781,653🔴 +4.75%—×0.2🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0+0.3-0.2
133067000 조이시티 🔗1,0901,141🔴 +4.68%—×1.0🟢 외인🔴 +0.6억+0.6+0.0+0.0+0.0-0.7+0.2
1340117P0 피스피스스튜디오 🔗5,1705,410🔴 +4.64%—×0.6🟡 금투🔴 +0.9억+0.9+0.0+3.3+0.0-4.2-0.0
135403850 더핑크퐁컴퍼니 🔗10,61011,100🔴 +4.62%—×1.1🟡 금투🔴 +0.5억+1.1+0.0+2.2-0.6-2.0-0.7
136418470 KT밀리의서재 🔗9,83010,280🔴 +4.58%—×0.9🟢 외인🔴 +0.8억+0.8+0.0+0.0+0.0-0.8-0.0
137033050 제이엠아이 🔗898939🔴 +4.57%—×5.0🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.2-0.1
138003960 사조대림 🔗28,70030,000🔴 +4.53%—×1.5⚫ 그외🔵 -0.2억-0.2+0.0-0.0+0.0-1.0+1.2
139058630 엠게임 🔗4,0854,270🔴 +4.53%—×0.8🟢 외인🔴 +0.3억+0.3+0.0-0.0+0.0-0.4+0.1
140084680 이월드 🔗514537🔴 +4.47%—×0.7🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.0+0.1-0.0
141204610 티쓰리 🔗2,9153,045🔴 +4.46%—×1.4🟢 외인🔴 +1.1억+1.1+0.0-0.0+0.0-1.4+0.3
142208640 썸에이지 🔗9881,032🔴 +4.45%—×0.6🟢 외인🔴 +0.2억+0.2+0.0-0.0+0.0-0.2-0.0
143013990 아가방컴퍼니 🔗4,2704,460🔴 +4.45%—×0.4⚫ 그외🔴 +1.4억+1.4+0.0+0.0+0.0-3.2+1.8
144405920 나라셀라 🔗1,6101,681🔴 +4.41%—×0.6🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
145033130 디지틀조선 🔗1,7971,876🔴 +4.40%—×0.1⚫ 그외🔵 -0.1억-0.1+0.0-0.0+0.0-0.0+0.1
146005360 모나미 🔗1,4531,517🔴 +4.40%—×0.3🟢 외인🔴 +0.6억+0.6+0.0-0.0+0.0-0.6-0.0
147088790 진도 🔗2,1702,265🔴 +4.38%—×1.0🔻 개인🔵 -0.3억-0.3+0.0-0.0+0.0+0.3+0.0
148001040 CJ 🔗124,000129,400🔴 +4.35%—×1.1🟢 외인🔴 +43.8억+89.6-32.9-5.9-12.8-27.4-10.6
149476080 M83 🔗3,2303,370🔴 +4.33%—×0.2🟢 외인🔴 +0.1억+0.1+0.0-0.0+0.0-0.1+0.0
150297570 알로이스 🔗785819🔴 +4.33%—×0.8🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.1-0.0
151267980 매일유업 🔗32,55033,950🔴 +4.30%—×0.5🟢 외인🔴 +0.3억+0.3+0.0-0.0+0.0-0.3-0.0
152005440 현대지에프홀딩스 🔗11,30011,780🔴 +4.25%—×0.8🟡 금투🔵 -6.7억-5.6-0.1+3.7-0.9+3.1-0.1
153032080 아즈텍WB 🔗9701,011🔴 +4.23%—×0.9⚫ 그외🔵 -0.0억-0.0+0.0+0.0+0.0-0.1+0.1
154159580 제로투세븐 🔗1,8901,970🔴 +4.23%—×0.3🟢 외인🔴 +0.0억+0.0+0.0-0.0+0.0-0.0+0.0
155088910 동우팜투테이블 🔗2,0402,125🔴 +4.17%—×0.4🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1-0.0
156138360 앤로보틱스 🔗1,7211,792🔴 +4.13%—×0.3🟢 외인🔴 +1.9억+1.9+0.0-0.0+0.0-1.9+0.0
157065150 대산F&B 🔗1,4841,545🔴 +4.11%—×0.1🟢 외인🔴 +0.1억+0.1+0.0-0.0+0.0-0.2+0.1
158016100 리더스코스메틱 🔗9731,013🔴 +4.11%—×0.2⚫ 그외🔵 -0.0억-0.0+0.0+0.0+0.0-0.0+0.0
159253450 스튜디오드래곤 🔗20,75021,600🔴 +4.10%—×0.8🟡 금투🔵 -1.4억-1.3+0.0+1.6-0.0-0.3+0.0
160407400 꿈비 🔗1,6861,755🔴 +4.09%—×0.3🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
161036580 팜스코 🔗2,3402,435🔴 +4.06%—×0.5🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
162136490 선진 🔗9,1409,510🔴 +4.05%—×0.5🟣 투신🔴 +0.3억+0.1+0.0-0.2+0.3-0.1+0.0
163004060 SG세계물산 🔗2,2352,325🔴 +4.03%—×0.7🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3-0.0
164145990 삼양사 🔗42,55044,250🔴 +4.00%—×1.3🟣 투신🔴 +0.8억-1.0-0.2+0.4+2.1-1.2+0.0
165014970 삼륭물산 🔗3,8804,035🔴 +3.99%—×0.2🟢 외인🔴 +0.8억+0.8+0.0-0.0+0.0-0.8-0.0
166475560 더본코리아 🔗12,60013,100🔴 +3.97%—×0.9🟢 외인🔴 +0.6억+0.6+0.0-0.0+0.0-0.6-0.0
167009770 삼정펄프 🔗26,45027,500🔴 +3.97%—×0.7🔻 개인🔴 +0.0억+0.0+0.0-0.1+0.0+0.1+0.1
168194370 제이에스코퍼레이션 🔗11,69012,150🔴 +3.93%—×2.4🟢 외인🔴 +2.2억+2.1+0.0-0.2+0.2+0.4-2.4
169027410 BGF 🔗3,8504,000🔴 +3.90%—×1.3🔻 개인🔵 -0.0억-0.0+0.0+0.0-0.0+0.1-0.1
170052220 iMBC 🔗1,5381,598🔴 +3.90%—×1.2🟢 외인🔴 +0.2억+0.2+0.0-0.0+0.0-0.1-0.0
171003310 대주산업 🔗1,4491,505🔴 +3.86%—×0.2🔻 개인🔵 -0.5억-0.5+0.0-0.0+0.0+0.6-0.0
172005860 한일사료 🔗2,0952,175🔴 +3.82%—×0.1🟢 외인🔴 +2.3억+2.3+0.0+0.0+0.0-1.9-0.4
173035760 CJ ENM 🔗30,20031,350🔴 +3.81%—×0.7🟡 금투🔵 -0.6억-0.8+0.0+2.5+0.2+0.3-2.2
174900100 파이온엑스 🔗2,1002,180🔴 +3.81%—×0.8🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.0-0.0
175451250 삐아 🔗6,8407,100🔴 +3.80%—×1.9🟢 외인🔴 +0.8억+0.8+0.0+0.3+0.0-1.1-0.1
176091120 이엠텍 🔗3,5503,685🔴 +3.80%—×0.9🟢 외인🔴 +0.5억+0.5+0.0+0.0+0.0-0.5+0.0
177353810 이지바이오 🔗5,9306,150🔴 +3.71%—×0.7🔻 개인🔵 -1.0억-1.1+0.0+0.0+0.1+1.0-0.0
178227610 아우딘퓨쳐스 🔗1,0001,037🔴 +3.70%—×0.2🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
179357230 에이치피오 🔗2,0552,130🔴 +3.65%—×0.5🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.2+0.0
180051780 큐로홀딩스 🔗2,3502,435🔴 +3.62%—×1.6🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
181000070 삼양홀딩스 🔗55,70057,700🔴 +3.59%—×2.4🟣 투신🔵 -0.5억-2.8+0.5-0.0+1.8-0.5+0.9
182048910 대원미디어 🔗4,1904,340🔴 +3.58%—×0.4🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0-0.0
183086710 선진뷰티사이언스 🔗7,3007,560🔴 +3.56%—×0.7⚫ 그외🔴 +0.0억+0.0+0.0+0.0+0.0-1.0+1.0
184005610 삼립 🔗38,55039,900🔴 +3.50%—×0.5🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.0-0.1-0.0
185263810 상신전자 🔗2,4352,520🔴 +3.49%—×0.8🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1-0.0
186226320 잇츠한불 🔗8,9209,230🔴 +3.48%—×0.5🟢 외인🔴 +0.3억+0.3+0.0+0.1+0.0-0.4-0.0
187032350 롯데관광개발 🔗11,23011,620🔴 +3.47%—×0.3⚫ 그외🔵 -0.7억+2.0-2.2-0.2-0.5-2.7+3.5
188177830 파버나인 🔗2,3302,410🔴 +3.43%—×1.4⚫ 그외🔴 +0.1억+0.1+0.0+0.0+0.0-0.2+0.1
189036000 예림당 🔗2,7752,870🔴 +3.42%—×2.1🟢 외인🔴 +0.9억+0.9+0.0-0.0+0.0-0.9+0.0
190008700 아남전자 🔗1,1771,217🔴 +3.40%—×0.8🟡 금투🔴 +0.8억+0.8+0.0+1.2+0.0-2.0-0.0
191499790 GS피앤엘 🔗34,10035,250🔴 +3.37%—×1.5🔻 개인🔵 -4.7억+10.2+0.1-3.0-14.9+11.3-3.6
192352820 하이브 🔗163,300168,800🔴 +3.37%—×1.6🔻 개인🔵 -43.7억+27.6-42.0+15.1-29.3+38.8-10.2
193012690 모나리자 🔗1,3441,389🔴 +3.35%—×0.1🟢 외인🔴 +0.9억+0.9+0.0-0.0+0.0-0.9+0.1
194366030 나인앤컴퍼니 🔗4,2054,345🔴 +3.33%—×1.7🟢 외인🔴 +0.2억+0.2+0.0-0.0+0.0-0.2-0.0
195014990 인디에프 🔗1,7461,804🔴 +3.32%—×0.2🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3+0.0
196084690 대상홀딩스 🔗7,2507,490🔴 +3.31%—×1.7🔻 개인🔵 -0.6억-0.6+0.0-0.0-0.0+0.6-0.0
197110790 크리스에프앤씨 🔗2,7302,820🔴 +3.30%—×0.1🟢 외인🔴 +0.0억+0.0+0.0-0.0+0.0-0.0-0.0
198035900 JYP Ent. 🔗41,85043,200🔴 +3.23%—×1.1🟡 금투🔵 -16.0억-1.2-4.2+9.5-10.6+6.5-0.1
199365900 브이씨 🔗2,4952,575🔴 +3.21%—×0.6🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
200065950 웰크론 🔗905934🔴 +3.20%—×0.1🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1-0.0
201006980 우성 🔗15,12015,600🔴 +3.17%—×0.8🟢 외인🔴 +0.0억+0.0+0.0-0.0+0.0+0.0-0.0
202317530 에피소드컴퍼니 🔗2,5302,610🔴 +3.16%—×0.2🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
203047820 초록뱀미디어 🔗2,8552,945🔴 +3.15%—×1.6🟢 외인🔴 +0.6억+0.6+0.0+0.0+0.0-0.7+0.0
204052330 코텍 🔗11,42011,780🔴 +3.15%—×0.5🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1-0.1
205462870 시프트업 🔗30,65031,600🔴 +3.10%—×0.7🟢 외인🔵 -0.4억+2.0-2.4-0.1-0.0+0.5-0.0
206900340 윙입푸드 🔗9731,003🔴 +3.08%—×2.1🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
207017810 풀무원 🔗8,5708,830🔴 +3.03%—×0.8🟢 외인🔴 +0.6억+0.7-0.2-0.0+0.0-0.5-0.0
208161890 한국콜마 🔗92,40095,200🔴 +3.03%—×0.9🟢 외인🔴 +25.8억+82.8-13.8-4.7-43.2-1.9-19.2
209041510 에스엠 🔗66,40068,400🔴 +3.01%—×1.1🔻 개인🔵 -25.0억-13.8-0.0+10.7-11.2+14.8-0.4
210072710 농심홀딩스 🔗87,00089,600🔴 +2.99%—×0.8🟣 투신🔴 +1.6억+0.5+0.0-0.1+1.0-1.7+0.2
211104200 NHN벅스 🔗2,3552,425🔴 +2.97%—×0.5🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
212122870 와이지엔터테인먼트 🔗37,05038,150🔴 +2.97%—×1.0🟡 금투🔵 -4.0억-1.4-2.5+7.1-0.1-0.9-2.1
213049520 유아이엘 🔗3,5653,670🔴 +2.95%—×0.7🟢 외인🔴 +0.3억+0.3+0.0-0.0+0.0-0.3+0.1
214010470 오리콤 🔗4,4404,570🔴 +2.93%—×0.2🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0+0.1+0.0
215339950 아이비김영 🔗2,7602,840🔴 +2.90%—×1.0⚫ 그외🔵 -0.2억-0.2+0.0+0.0+0.0-0.0+0.2
216069510 에스텍 🔗12,08012,430🔴 +2.90%—×0.6🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3+0.0
217073560 우리손에프앤지 🔗1,4501,492🔴 +2.90%—×1.0🔻 개인🔵 -1.3억-1.3+0.0+0.0+0.0+1.4-0.0
218298540 더네이쳐홀딩스 🔗6,2406,420🔴 +2.88%—×0.6🟢 외인🔴 +0.2억+0.2+0.0-0.0+0.0-0.2+0.0
219046390 삼화네트웍스 🔗1,9131,968🔴 +2.88%—×1.8🟢 외인🔴 +0.5억+0.5+0.0+0.3+0.0-0.9+0.0
220005740 크라운해태홀딩스 🔗5,3005,450🔴 +2.83%—×0.5🟢 외인🔴 +0.3억+0.3+0.0-0.0+0.0-0.3-0.0
221331660 한국미라클피플사 🔗3,6003,700🔴 +2.78%—×0.1🟡 금투⚪ +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
222034230 파라다이스 🔗9,4409,700🔴 +2.75%—×0.3🟢 외인🔴 +1.8억+2.7-0.8-1.5-0.1+2.6-2.9
223004990 롯데지주 🔗22,00022,600🔴 +2.73%—×0.8🔻 개인🔵 -1.9억-1.5-0.1-2.7-0.3+5.4-0.9
224214270 FSN 🔗1,2901,325🔴 +2.71%—×1.4🟢 외인🔴 +0.2억+0.2+0.0-0.0+0.0-0.2-0.0
225039130 하나투어 🔗29,85030,650🔴 +2.68%—×1.4🟢 외인🔴 +0.4억+2.3-1.9-0.0-0.0-0.1-0.2
226129890 앱코 🔗899923🔴 +2.67%—×0.4🟡 금투🔵 -0.0억-0.0+0.0+0.1+0.0-0.1+0.0
227321820 아티스트컴퍼니 🔗2,0652,120🔴 +2.66%—×0.4🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0+0.0-0.0
228027050 코리아나 🔗1,2801,314🔴 +2.66%—×0.8🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2-0.0
229044820 코스맥스비티아이 🔗19,42019,930🔴 +2.63%—×1.3⚫ 그외🔴 +0.1억+0.1+0.0-0.0-0.0-0.3+0.2
230051360 토비스 🔗10,28010,550🔴 +2.63%—×0.1⚫ 그외🔵 -1.5억-0.5+0.0+0.0-1.0+0.6+0.9
231013890 지누스 🔗8,4608,680🔴 +2.60%—×0.2🟡 금투🔴 +0.0억+0.0+0.0+0.0-0.0-0.0-0.0
232105630 한세실업 🔗8,8909,120🔴 +2.59%—×0.8🔻 개인🔵 -0.8억+0.3+0.0-0.1-1.1+1.2-0.3
233134790 시디즈 🔗19,00019,490🔴 +2.58%—×1.1🟢 외인🔴 +0.0억+0.0+0.0-0.0+0.0-0.0-0.0
234415380 스튜디오삼익 🔗1,8281,875🔴 +2.57%—×0.6🟡 금투🔴 +0.0억+0.0+0.0+0.2+0.0-0.2-0.0
235260930 씨티케이 🔗2,3402,400🔴 +2.56%—×0.6🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
236225430 케이엠제약 🔗1,7551,800🔴 +2.56%—×5.2🟢 외인🔴 +0.3억+0.3+0.0-0.0+0.0-0.1-0.2
237383220 F&F 🔗78,50080,500🔴 +2.55%—×1.6🟢 외인🔴 +13.1억+16.8-2.2+0.3-1.5-14.8+1.5
238160550 NEW 🔗1,0301,056🔴 +2.52%—×0.5⚫ 그외🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
239381970 케이카 🔗7,2007,380🔴 +2.50%—×1.2🟢 외인🔴 +1.4억+2.9-1.5-0.1-0.0-1.3+0.0
240035810 이지홀딩스 🔗4,0354,135🔴 +2.48%—×1.2🔻 개인🔵 -2.3억-2.3+0.0-0.1+0.0+2.5-0.0
241475460 미트박스 🔗5,2705,400🔴 +2.47%—×0.9⚫ 그외🔴 +0.1억+0.1+0.0-0.0+0.0-0.3+0.3
242009270 신원 🔗9841,008🔴 +2.44%—×0.6⚫ 그외🔴 +0.4억+0.5-0.1+0.0+0.0-0.9+0.5
243225590 패션플랫폼 🔗2,6852,750🔴 +2.42%—×1.8⚫ 그외🔵 -0.0억-0.0+0.0+0.0+0.0-0.0+0.0
244257720 실리콘투 🔗33,15033,950🔴 +2.41%—×1.1🔻 개인🔵 -28.3억+15.6-23.3+10.5-20.5+23.5-5.7
245122900 아이마켓코리아 🔗7,0907,260🔴 +2.40%—×0.9🟢 외인🔴 +0.7억+0.7+0.0+0.0+0.0-0.1-0.5
246278470 에이피알 🔗312,500320,000🔴 +2.40%—×1.0🟢 외인🔴 +0.3억+114-31.8-27.5-81.7+41.5-14.3
247420570 제이투케이바이오 🔗9,2309,450🔴 +2.38%—×1.6🟢 외인🔴 +0.1억+0.1+0.0-0.0+0.0-0.1+0.1
248284740 쿠쿠홈시스 🔗21,00021,500🔴 +2.38%—×1.1🟣 투신🔴 +0.6억+0.2+0.0-0.1+0.4-0.3-0.2
249036620 감성코퍼레이션 🔗4,0104,105🔴 +2.37%—×0.7🟡 금투🔵 -1.3억-0.0-0.0+0.9-1.3+0.5-0.1
250001130 대한제분 🔗10,99011,250🔴 +2.37%—×0.3🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0+0.0+0.0
251298060 풍전약품 🔗2,5402,600🔴 +2.36%—×0.6🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
252068290 삼성출판사 🔗6,0106,150🔴 +2.33%—×0.7🟢 외인🔴 +0.1억+0.1+0.0-0.0+0.0-0.1-0.0
253000890 보해양조 🔗1,2981,328🔴 +2.31%—×0.7🟢 외인🔴 +2.7억+2.7+0.0-0.0+0.0-2.5-0.1
254136480 하림 🔗2,5952,655🔴 +2.31%—×0.9🟢 외인🔴 +0.7억+0.7+0.0-0.0+0.0-0.7+0.0
255353190 휴럼 🔗2,6002,660🔴 +2.31%—×0.7⚫ 그외🔵 -0.0억-0.0+0.0+0.0+0.0-0.2+0.3
256348030 모비릭스 🔗3,0503,120🔴 +2.30%—×0.9🟡 금투🔵 -0.1억-0.1+0.0+0.9+0.0-1.1+0.3
257005320 온타이드 🔗696712🔴 +2.30%—×1.0🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
258093050 LF 🔗21,90022,400🔴 +2.28%—×1.9🟢 외인🔵 -0.7억+0.9-0.5+0.7-1.1+0.1-0.1
259031430 신세계인터내셔날 🔗10,52010,760🔴 +2.28%—×0.7🟢 외인🔵 -1.0억+0.9-0.6-0.0-1.3+0.8+0.2
260373160 데이원컴퍼니 🔗2,6952,755🔴 +2.23%—×0.9🟢 외인🔴 +0.1억+0.1+0.0-0.0+0.0-0.0+0.0
261079430 현대리바트 🔗5,3705,490🔴 +2.23%—×0.8🔻 개인🔵 -0.3억-0.3+0.0-0.0+0.0+0.3-0.0
262406820 뷰티스킨 🔗1,6401,676🔴 +2.20%—×0.2🟢 외인🔴 +0.4억+0.4+0.0-0.0+0.0-0.4+0.0
263027710 팜스토리 🔗1,0021,024🔴 +2.20%—×0.2🔻 개인🔵 -0.5억-0.5+0.0-0.0+0.0+0.5-0.0
264189980 흥국에프엔비 🔗1,0461,069🔴 +2.20%—×0.8🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.0+0.1+0.0
265001530 DI동일 🔗23,20023,700🔴 +2.16%—×0.6⚫ 그외🔵 -0.2억-0.2+0.0-0.1+0.0-0.1+0.4
266250030 진코스텍 🔗21,00021,450🔴 +2.14%—×0.6🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
267058400 KNN 🔗4,5204,615🔴 +2.10%—×0.6🔻 개인⚪ +0.0억+0.0+0.0-0.2+0.0+0.2+0.0
268277410 인산가 🔗5,2405,350🔴 +2.10%—×0.1🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
269038390 레드캡투어 🔗9,5709,770🔴 +2.09%—×0.5🔻 개인🔵 -0.2억-0.3+0.0+0.0+0.0+0.2-0.0
270011080 형지I&C 🔗955975🔴 +2.09%—×0.9🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
271218150 미래생명자원 🔗1,8721,911🔴 +2.08%—×0.1🟢 외인🔴 +0.5억+0.5+0.0-0.0+0.0-0.5+0.0
272388610 지에프씨생명과학 🔗5,3005,410🔴 +2.08%—×0.4🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.1+0.0
273002450 삼익악기 🔗1,0821,104🔴 +2.03%—×1.1🟡 금투🔵 -0.4억-0.4+0.0+0.2+0.0+0.1+0.0
274011150 CJ씨푸드 🔗1,8941,932🔴 +2.01%—×0.4🟢 외인🔴 +0.2억+0.2+0.0-0.0+0.0-0.2-0.0
275016450 한세예스24홀딩스 🔗4,2304,315🔴 +2.01%—×0.5🔻 개인🔴 +0.0억+0.0+0.0-0.0+0.0+0.0-0.0
276095720 웅진씽크빅 🔗1,1581,181🔴 +1.99%—×0.6🟢 외인🔴 +0.0억+0.0+0.0-0.0+0.0-0.0+0.0
277094850 참좋은여행 🔗4,0204,100🔴 +1.99%—×0.9⚫ 그외🔵 -0.0억-0.0+0.0+0.0+0.0-0.2+0.2
278048550 SM C&C 🔗1,5201,550🔴 +1.97%—×1.2🟢 외인🔴 +1.2억+1.2+0.0+0.0+0.0-1.2-0.0
279100220 비상교육 🔗5,0805,180🔴 +1.97%—×1.4⚫ 그외🔴 +0.1억+0.1+0.0-0.0+0.0-0.1+0.1
280018250 애경산업 🔗11,18011,400🔴 +1.97%—×1.3🟢 외인🔴 +0.9억+0.9+0.0-0.0-0.0-0.9-0.0
281104620 노랑풍선 🔗2,8002,855🔴 +1.96%—×0.9🟢 외인🔴 +0.2억+0.2+0.0-0.0+0.0-0.2-0.0
282034120 SBS 🔗10,79011,000🔴 +1.95%—×1.3🔻 개인🔵 -0.0억+0.0+0.0-0.1-0.0+0.1+0.0
283361570 알비더블유 🔗1,3041,329🔴 +1.92%—×2.5🟢 외인🔴 +0.1억+0.1+0.0-0.0+0.0-0.1+0.0
284139480 이마트 🔗78,30079,800🔴 +1.92%—×1.1🔻 개인🔵 -28.1억-22.3-5.3-3.6-0.4+30.4+1.2
285363280 티와이홀딩스 🔗1,7191,752🔴 +1.92%—×1.1🟢 외인🔴 +0.2억+0.2+0.0-0.0+0.0-0.2-0.0
286260970 에스앤디 🔗47,30048,200🔴 +1.90%—×1.2🔻 개인🔵 -0.2억+1.5-0.2+0.1-1.5+4.0-3.9
287006060 화승인더 🔗2,3902,435🔴 +1.88%—×0.6🟢 외인🔴 +0.1억+0.1+0.0-0.0+0.0-0.1-0.0
288133750 메가엠디 🔗1,3021,326🔴 +1.84%—×0.9⚫ 그외🔴 +0.0억+0.0+0.0+0.0+0.0-0.1+0.0
289900110 딥커머스 🔗1,0901,110🔴 +1.83%—×1.1🟢 외인🔴 +0.7억+0.7+0.0+0.0+0.0-0.7+0.0
290215000 골프존 🔗38,50039,200🔴 +1.82%—×0.7🔻 개인🔵 -1.4억-1.4+0.0-0.1+0.0+1.5+0.0
291067830 세이브존I&C 🔗2,2002,240🔴 +1.82%—×0.4🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
292018700 졸스 🔗1,3471,371🔴 +1.78%—×0.1🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0-0.0
293024940 PN풍년 🔗1,8671,900🔴 +1.77%—×0.1🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
294092730 네오팜 🔗18,79019,120🔴 +1.76%—×0.6🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2-0.1
295005990 매일홀딩스 🔗10,53010,710🔴 +1.71%—×1.6🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
296462310 뉴키즈온 🔗3,5353,595🔴 +1.70%—×0.9🟡 금투🔴 +0.2억+0.2+0.0+0.2+0.0-0.4+0.0
297007980 TP 🔗1,6011,628🔴 +1.69%—×1.6🟢 외인🔴 +0.4억+0.4+0.0-0.0+0.0-0.4+0.0
298002140 고려산업 🔗2,0852,120🔴 +1.68%—×0.3🟢 외인🔴 +2.6억+2.6+0.0-0.0+0.0-2.6+0.0
299005800 신영와코루 🔗13,36013,580🔴 +1.65%—×0.9🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0+0.0+0.0
300007720 소노스퀘어 🔗1,1611,180🔴 +1.64%—×0.7🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
301098660 에스티오 🔗1,5961,622🔴 +1.63%—×0.1🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
302004590 한국가구 🔗4,9205,000🔴 +1.63%—×1.1🔻 개인🔵 -0.2억-0.2+0.0-0.0+0.0+0.2-0.0
303053290 NE능률 🔗1,6711,698🔴 +1.62%—×0.8🔻 개인🔵 -0.3억-0.3+0.0-0.0+0.0+0.3-0.0
304001790 대한제당 🔗2,5452,585🔴 +1.57%—×0.5🟡 금투🔵 -1.4억-1.4+0.0+2.4-0.0-1.0-0.0
305005670 푸드웰 🔗5,9106,000🔴 +1.52%—×1.0🟢 외인🔴 +0.3억+0.2+0.0+0.0+0.1-0.3-0.0
306339770 교촌에프앤비 🔗3,6353,690🔴 +1.51%—×0.7🟢 외인🔴 +0.1억+0.1+0.0-0.0+0.0-0.1+0.0
307435570 에르코스 🔗6,6106,710🔴 +1.51%—×0.2🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1-0.0
308053280 예스24 🔗3,0653,110🔴 +1.47%—×0.5🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0+0.0+0.0
309101530 해태제과식품 🔗5,5305,610🔴 +1.45%—×0.2🔻 개인🔵 -0.2억-0.2+0.0-0.0+0.0+0.2+0.0
310007070 GS리테일 🔗24,40024,750🔴 +1.43%—×1.1⚫ 그외🔵 -6.1억-5.4-1.6-2.7+0.8-3.4+12.2
311032800 판타지오 🔗1,4791,500🔴 +1.42%—×0.4🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
312003350 한국화장품제조 🔗7,7507,860🔴 +1.42%—×1.9🟢 외인🔴 +2.9억+3.0-0.2-0.0+0.0-2.8-0.1
313032750 삼진 🔗2,8402,880🔴 +1.41%—×1.9🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0+0.0-0.1
314216050 인크로스 🔗4,6204,685🔴 +1.41%—×0.9🔻 개인🔵 -0.2억-0.2+0.0-0.3+0.0+0.5-0.0
315003920 남양유업 🔗42,95043,550🔴 +1.40%—×0.8🟢 외인🔴 +0.5억+0.5+0.0-0.0+0.0-0.5-0.0
316008040 사조동아원 🔗715725🔴 +1.40%—×0.4🟢 외인🔴 +0.0억+0.0+0.0-0.0+0.0-0.0+0.0
317003800 에이스침대 🔗32,10032,550🔴 +1.40%—×0.9🟢 외인🔴 +0.5억+0.5+0.0+0.0+0.0-0.5-0.0
318002790 아모레퍼시픽홀딩스 🔗25,15025,500🔴 +1.39%—×1.3🟢 외인🔴 +5.3억+10.9-6.2-1.7+0.6-2.4-1.2
319068050 팬엔터테인먼트 🔗1,0251,039🔴 +1.37%—×0.9🟡 금투🔴 +0.1억+0.1+0.0+0.1+0.0-0.2+0.0
320215200 메가스터디교육 🔗40,40040,950🔴 +1.36%—×0.8🟡 금투🔵 -0.3억-0.3-0.1+2.4+0.1-2.1+0.0
321296520 가이아코퍼레이션 🔗602610🔴 +1.33%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
322021240 코웨이 🔗90,30091,500🔴 +1.33%—×1.1🟢 외인🔴 +9.2억+13.3+5.2-6.8-9.3-4.3+1.9
323014100 메디앙스 🔗1,8481,872🔴 +1.30%—×0.5⚫ 그외🔴 +0.0억+0.0+0.0-0.0+0.0-0.2+0.2
324020000 한섬 🔗19,45019,700🔴 +1.29%—×2.2🟢 외인🔴 +2.0억+6.1-0.8-0.1-3.3-2.7+0.8
325007540 샘표 🔗42,85043,400🔴 +1.28%—×0.7🔻 개인🔵 -0.2억-0.2+0.0-0.0+0.0+0.2-0.0
326073570 리튬포어스 🔗1,5011,520🔴 +1.27%—×0.8🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3+0.0
327002600 조흥 🔗134,300136,000🔴 +1.27%—×0.4🟡 금투⚪ +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
328019660 글로본 🔗1,6391,659🔴 +1.22%—×1.5🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0+0.0-0.1
329025880 케이씨피드 🔗2,4602,490🔴 +1.22%—×0.2🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.0+0.1+0.0
330070960 모나용평 🔗2,0952,120🔴 +1.19%—×1.2🟢 외인🔴 +0.1억+0.1+0.0-0.0+0.0-0.1+0.0
331072870 메가스터디 🔗12,80012,950🔴 +1.17%—×0.4🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.4-0.2
332110020 전진바이오팜 🔗1,7071,727🔴 +1.17%—×0.2🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
333008770 호텔신라 🔗43,05043,550🔴 +1.16%—×2.1🔻 개인🔵 -26.4억-8.9-12.3-9.7-5.2+42.8-6.6
334052790 액토즈소프트 🔗3,9003,945🔴 +1.15%—×0.5🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
335178780 일월지엠엘 🔗2,1752,200🔴 +1.15%—×0.1🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
336192400 쿠쿠홀딩스 🔗26,00026,300🔴 +1.15%—×0.8🟢 외인🔴 +0.8억+0.6+0.2-0.1+0.0-0.4-0.3
337352090 스톰테크 🔗3,5153,555🔴 +1.14%—×0.4🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1-0.1+0.0
338019680 대교 🔗891901🔴 +1.12%—×1.4🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0+0.0+0.0
339030720 동원수산 🔗5,4005,460🔴 +1.11%—×0.1🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.1-0.0
340006880 신송홀딩스 🔗4,1304,175🔴 +1.09%—×0.3🔻 개인🔵 -0.1억-0.1+0.0-0.1+0.0+0.2+0.0
341054050 NH농우바이오 🔗6,6206,690🔴 +1.06%—×0.9🟢 외인🔴 +0.2억+0.2+0.0-0.1-0.0-0.1-0.0
342215480 토박스코리아 🔗1,8401,859🔴 +1.03%—×0.8🟡 금투🔵 -0.1억-0.1+0.0+0.2+0.0-0.1+0.0
343006040 동원산업 🔗35,05035,400🔴 +1.00%—×1.5🔻 개인🔵 -3.4억-2.7-0.8-0.9+0.1+6.4-2.2
344310200 애니플러스 🔗2,5252,550🔴 +0.99%—×0.7🟢 외인🔴 +0.8억+0.6+0.0+0.0+0.2-0.8+0.0
345001800 오리온홀딩스 🔗25,25025,500🔴 +0.99%—×1.0🔻 개인🔵 -2.1억-3.0-0.1-0.1+1.0+3.4-1.1
346251970 펌텍코리아 🔗45,65046,100🔴 +0.99%—×1.1🟢 외인🔵 -1.1억+6.1-1.6+1.8-5.6+1.8-2.5
347250000 보라티알 🔗5,0905,140🔴 +0.98%—×0.8🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1-0.0
348192820 코스맥스 🔗182,900184,700🔴 +0.98%—×1.8🔻 개인🔵 -41.4억-53.3-0.0+10.3+11.9+16.7+14.4
349204020 그리티 🔗1,8151,832🔴 +0.94%—×0.6⚫ 그외🔵 -0.0억-0.0+0.0-0.0+0.0+0.0+0.0
350352700 씨앤투스 🔗1,3361,348🔴 +0.90%—×0.8🔻 개인🔵 -0.0억-0.0+0.0-0.2+0.0+0.2-0.0
351282330 BGF리테일 🔗123,900125,000🔴 +0.89%—×2.2🟢 외인🔴 +8.2억+21.0-10.3-4.3-2.6+1.0-4.9
352051500 CJ프레시웨이 🔗22,35022,550🔴 +0.89%—×1.2🟢 외인🔴 +0.4억+0.4-0.0-0.0-0.0-0.3+0.0
353318010 팜스빌 🔗3,4203,450🔴 +0.88%—×0.2⚫ 그외🔵 -0.0억-0.0+0.0+0.0+0.0-0.1+0.1
354065350 신성델타테크 🔗28,75029,000🔴 +0.87%—×2.1🔻 개인🔵 -9.0억-9.0+0.0+0.5-0.0+8.5+0.0
355195500 마니커에프앤지 🔗1,5101,523🔴 +0.86%—×2.2🟢 외인🔴 +0.2억+0.2+0.0-0.0+0.0-0.2-0.0
356035250 강원랜드 🔗14,58014,700🔴 +0.82%—×1.2🟢 외인🔵 -1.1억+7.7+0.1-0.6-8.8+6.7-5.0
357006370 대구백화점 🔗4,9104,950🔴 +0.81%—×0.1🔻 개인🔵 -0.3억-0.3+0.0-0.0+0.0+0.2+0.1
358111380 동인기연 🔗12,27012,370🔴 +0.81%—×0.6🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
359089600 KT나스미디어 🔗10,12010,200🔴 +0.79%—×0.8🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1-0.0
360033830 티비씨 🔗1,5611,573🔴 +0.77%—×0.2🔻 개인⚪ +0.0억+0.0+0.0-0.0+0.0+0.0+0.0
361004970 신라교역 🔗9,2109,280🔴 +0.76%—×0.6🟢 외인🔴 +0.2억+0.2+0.0-0.0+0.0-0.1-0.0
362176590 코나솔 🔗1,6101,622🔴 +0.75%—×0.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
363337930 젝시믹스 🔗2,7302,750🔴 +0.73%—×1.0🟢 외인🔴 +0.6억+0.6+0.0-0.0+0.0-0.4-0.2
364043650 국순당 🔗3,4703,495🔴 +0.72%—×1.0🟡 금투🔵 -0.1억-0.1+0.0+0.2+0.0-0.2+0.0
365208140 정다운 🔗2,1452,160🔴 +0.70%—×1.7🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.0+0.1+0.0
366016920 카스 🔗1,0001,007🔴 +0.70%—×0.7⚫ 그외🔵 -0.0억-0.0+0.0+0.0+0.0-0.5+0.5
367408920 메쎄이상 🔗2,9202,940🔴 +0.68%—×0.3🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
368081660 미스토홀딩스 🔗44,85045,150🔴 +0.67%—×0.9⚫ 그외🔵 -4.2억-2.0-3.2-2.0+1.0+1.4+4.8
369248170 샘표식품 🔗22,25022,400🔴 +0.67%—×0.1🔻 개인🔵 -0.5억-0.5+0.0-0.0+0.0+0.5+0.0
370007700 F&F홀딩스 🔗14,45014,540🔴 +0.62%—×0.8🟢 외인🔴 +0.4억+0.5-0.1-0.0+0.0-0.3-0.0
371016090 대현 🔗1,4561,465🔴 +0.62%—×1.4🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.2+0.0
372006090 사조오양 🔗8,2508,300🔴 +0.61%—×0.4⚫ 그외🔴 +0.0억+0.0+0.0-0.0+0.0-0.4+0.4
373002870 신풍 🔗9961,002🔴 +0.60%—×0.4🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1-0.0
374069080 웹젠 🔗11,70011,770🔴 +0.60%—×0.5🟡 금투🔵 -0.3억-0.3+0.0+0.9-0.0-0.5-0.0
375097950 CJ제일제당 🔗190,300191,400🔴 +0.58%—×1.1🔻 개인🔵 -8.7억-16.4+2.4-4.7+5.3+18.0-4.6
376331520 밸로프 🔗1,9942,005🔴 +0.55%—×0.9🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1-0.0
377039340 한국경제TV 🔗4,7854,810🔴 +0.52%—×3.2⚫ 그외🔵 -0.1억-0.1+0.0-0.0+0.0-0.4+0.5
378009240 한샘 🔗38,70038,900🔴 +0.52%—×1.3🟡 금투🔵 -5.6억-6.4+0.0+7.7+0.8-1.7-0.5
379900120 씨엑스아이 🔗865869🔴 +0.46%—×1.8🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1-0.0
380111110 호전실업 🔗6,5606,590🔴 +0.46%—×0.3🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0-0.0-0.0
381005180 빙그레 🔗67,40067,700🔴 +0.45%—×0.8🟢 외인🔴 +1.2억+0.9-0.0+0.8+0.4-2.5+0.4
382058450 한주에이알티 🔗3,8253,840🔴 +0.39%—×3.6🟢 외인🔴 +0.5억+0.5+0.0+0.0+0.0+0.2-0.7
383063440 SM Life Design 🔗1,0511,055🔴 +0.38%—×0.8🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0+0.0+0.0
384018120 진로발효 🔗16,41016,470🔴 +0.37%—×0.9⚫ 그외🔵 -0.0억-0.0+0.0+0.0+0.0-0.0+0.0
385094860 네오리진 🔗1,2181,222🔴 +0.33%—×1.6🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.0+1.2-1.1
386035620 바른손이앤에이 🔗815817🔴 +0.25%—×0.3🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0+0.1+0.0
387241840 에이스토리 🔗2,2202,225🔴 +0.23%—×0.9⚫ 그외🔵 -0.1억-0.1+0.0+0.0+0.0+0.0+0.1
388460870 에스엠씨지 🔗2,5952,600🔴 +0.19%—×0.6🔻 개인🔵 -0.4억-0.4+0.0-0.0+0.0+0.7-0.2
389004540 깨끗한나라 🔗1,1101,112🔴 +0.18%—×0.1🔻 개인🔵 -0.5억-0.5+0.0-0.0+0.0+0.5+0.0
390032540 TJ미디어 🔗3,1153,120🔴 +0.16%—×1.0🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
391071840 롯데하이마트 🔗6,1406,150🔴 +0.16%—×1.5🟡 금투🔴 +0.1억+0.1+0.0+0.1-0.0-0.1+0.0
392267790 배럴 🔗3,0953,100🔴 +0.16%—×0.7⚫ 그외🔴 +0.0억+0.0+0.0+0.0+0.0-0.1+0.1
393023150 MH에탄올 🔗4,0304,035🔴 +0.12%—×0.5🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0+0.0-0.0
394950190 고스트스튜디오 🔗9,9509,960🔴 +0.10%—×0.6🟢 외인🔴 +2.8억+2.8+0.0+0.0+0.0-2.8+0.0
395306040 에스제이그룹 🔗1,4071,408🔴 +0.07%—×0.5🔻 개인🔵 -0.5억-0.5+0.0-0.0+0.0+0.5-0.0
396002680 한탑 🔗1,6601,661🔴 +0.06%—×0.1🔻 개인🔵 -0.5억-0.5+0.0-0.0+0.0+0.5-0.0
397083660 CSA 코스믹 🔗230230⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
398114090 GKL 🔗9,3809,380⚪ +0.00%—×0.5🟡 금투🔵 -1.0억-1.7+0.0+0.9+0.8+0.2-0.1
399317860 노드메이슨 🔗4,6004,600⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
400206560 덱스터 🔗1,0851,085⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
401030350 드래곤플라이 🔗973973⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
402060570 드림어스컴퍼니 🔗728728⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
403068930 디지털대성 🔗7,7307,730⚪ +0.00%—×0.7🔻 개인🔵 -0.4억-0.4+0.0-0.0+0.0+0.4-0.0
404266170 레드우즈 🔗1,0501,050⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
405208890 미래엔에듀파트너 🔗900900⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
406066410 버킷스튜디오 🔗1,1531,153⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
407369370 블리츠웨이엔터테인먼트 🔗750750⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
408121800 비덴트 🔗3,3203,320⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
409267080 세븐브로이맥주 🔗486486⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
410276040 스코넥 🔗327327⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
411031440 신세계푸드 🔗38,15038,150⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
412052770 아이톡시 🔗312312⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
413217480 에스디생명공학 🔗499499⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
414291230 엔피 🔗588588⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
415153490 우리이앤엘하루틴 🔗405405⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
416299900 위지윅스튜디오 🔗233233⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
417008600 윌비스 🔗2,6202,620⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
418134060 이퓨쳐 🔗4,8354,835⚪ +0.00%—×1.1🟡 금투🔵 -0.0억-0.0+0.0+0.4+0.0-0.3+0.0
419064090 인크레더블버즈 🔗798798⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
420234920 자이글 🔗5,3105,310⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
421040420 정상제이엘에스 🔗5,7505,750⚪ +0.00%—×0.6🔻 개인🔵 -0.1억-0.1+0.0-0.0-0.0+0.1+0.0
422210120 캔버스엔 🔗930930⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
423082660 코스나인 🔗480480⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
424377460 큐에이드 🔗4,0804,080⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
425096240 크레버스 🔗8,3008,300⚪ +0.00%—×0.6🔻 개인🔵 -0.2억-0.2+0.0-0.2+0.0+0.4+0.0
426476710 타조이엔터테인먼트 🔗17,50017,500⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
427131100 티엔엔터테인먼트 🔗450450⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
428266350 팡스카이 🔗398398⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
429276730 한울앤제주 🔗11,47011,470⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
430900270 헝셩그룹 🔗420420⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
431052260 현대바이오랜드 🔗3,2303,230⚪ +0.00%—×1.7🟢 외인🔴 +0.7억+0.7+0.0+0.0+0.0-0.3-0.5
432016790 현대사료 🔗994994⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
4330071M0 삼성스팩11호 🔗1,9881,987🔵 -0.05%—×5.7🔻 개인🔵 -0.0억-0.0+0.0-0.6+0.0+0.7-0.1
434206950 볼빅 🔗1,6001,599🔵 -0.06%—×0.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
435053210 스카이라이프 🔗4,0354,030🔵 -0.12%—×0.9🔻 개인🔵 -0.5억-0.4-0.1-0.0+0.0+0.5+0.1
436264900 크라운제과 🔗8,0208,010🔵 -0.12%—×0.5🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0+0.0-0.0
437033920 무학 🔗7,4007,390🔵 -0.14%—×0.6🔻 개인🔵 -0.6억-0.6+0.0-0.0-0.0+0.6+0.0
438121440 골프존홀딩스 🔗6,6806,670🔵 -0.15%—×0.7🟢 외인🔴 +13.8억+13.8+0.0-10.4+0.0-3.4-0.0
439035000 HS애드 🔗6,4506,440🔵 -0.16%—×0.3🔻 개인🔵 -0.2억-0.5+0.0+0.0+0.2+0.3-0.1
440227840 현대코퍼레이션홀딩스 🔗12,28012,260🔵 -0.16%—×1.0🟢 외인🔴 +0.1억+0.1+0.0-0.0+0.0-0.1+0.0
441241590 화승엔터프라이즈 🔗3,0553,050🔵 -0.16%—×0.8🟡 금투🔵 -0.0억-0.0+0.0+0.0+0.0-0.0-0.0
442039830 오로라 🔗22,00021,950🔵 -0.23%—×3.4🟢 외인🔴 +3.8억+3.8+0.0-0.0-0.0-7.0+3.2
443004370 농심 🔗384,000383,000🔵 -0.26%—×1.1🟦 연기금🔵 -9.8억-32.4+20.9-4.3+1.7+14.6-0.5
444080160 모두투어 🔗8,5008,470🔵 -0.35%—×2.4⚫ 그외🔵 -2.6억-2.6+0.0+0.0+0.0-2.6+5.2
445079160 CJ CGV 🔗5,4305,410🔵 -0.37%—×1.2🟢 외인🔴 +2.3억+2.2+0.2-1.0+0.0-0.3-1.1
446016800 퍼시스 🔗25,10025,000🔵 -0.40%—×0.3🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0+0.0-0.0
447004450 삼화왕관 🔗24,50024,400🔵 -0.41%—×0.5🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0-0.0
448000140 하이트진로홀딩스 🔗8,0908,050🔵 -0.49%—×0.8⚫ 그외🔵 -0.4억-0.4+0.0-0.0+0.0+0.2+0.2
449214320 이노션 🔗19,13019,030🔵 -0.52%—×1.2🔻 개인🔵 -4.2억-2.3-1.1+1.1-0.8+1.9+1.2
450111770 영원무역 🔗89,90089,400🔵 -0.56%—×1.3🟢 외인🔴 +7.4억+7.6+3.0-6.3-3.1+2.7-3.8
451351870 차이커뮤니케이션 🔗1,6251,615🔵 -0.62%—×0.5🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
452001070 대한방직 🔗6,0606,020🔵 -0.66%—×0.5🔻 개인🔵 -0.3억-0.3+0.0-0.0+0.0+0.3+0.0
453027740 마니커 🔗1,0651,058🔵 -0.66%—×0.3🟢 외인🔴 +0.1억+0.1+0.0-0.0+0.0-0.1+0.0
454123750 알톤 🔗1,7901,776🔵 -0.78%—×0.2🟢 외인🔴 +0.1억+0.1+0.0-0.0+0.0-0.1+0.0
455443250 레뷰코퍼레이션 🔗5,4705,420🔵 -0.91%—×2.3🟢 외인🔴 +0.4억+0.4+0.0+0.0+0.0-0.1-0.3
456026960 동서 🔗25,75025,500🔵 -0.97%—×0.7🔻 개인🔵 -2.1억-1.9-0.1-2.1-0.1+4.7-0.5
457322780 코퍼스코리아 🔗2,0402,020🔵 -0.98%—×0.3🟢 외인🔴 +0.1억+0.1+0.0-0.0+0.0-0.1-0.0
458127710 아시아경제 🔗1,009999🔵 -0.99%—×0.1🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
459080530 코디 🔗2,1952,170🔵 -1.14%—×0.3🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
460050090 비케이홀딩스 🔗335331🔵 -1.19%—×0.3🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0-0.0
461154030 아시아종묘 🔗1,6211,600🔵 -1.30%—×0.5🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
462030000 제일기획 🔗19,18018,930🔵 -1.30%—×1.6🔻 개인🔵 -39.1억-27.0+2.8+8.6-14.9+30.2+0.3
463069920 엑시온그룹 🔗1,2551,238🔵 -1.35%—×0.2🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
464000080 하이트진로 🔗15,61015,400🔵 -1.35%—×1.1🔻 개인🔵 -1.2억-0.5-0.9-1.5+0.2+3.3-0.6
465222980 한국맥널티 🔗2,1702,135🔵 -1.61%—×1.3🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
466090430 아모레퍼시픽 🔗132,200130,000🔵 -1.66%—×2.5🟦 연기금🔴 +35.6억-62.2+129+21.9-31.0-21.8-35.7
467050120 ES큐브 🔗2,9452,895🔵 -1.70%—×1.0🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
468051900 LG생활건강 🔗292,500287,000🔵 -1.88%—×1.8🟢 외인🔴 +7.9억+18.4+0.5+17.5-11.0-2.0-23.4
469007310 오뚜기 🔗330,000323,500🔵 -1.97%—×1.0🔻 개인🔵 -1.1억-0.0+0.1-0.1-1.2+1.2-0.0
470036030 케이티알파 🔗4,5404,450🔵 -1.98%—×1.2🔻 개인🔵 -0.7억-0.7+0.0+0.0+0.0+0.6+0.0
471280360 롯데웰푸드 🔗105,200103,000🔵 -2.09%—×1.2🔻 개인🔵 -3.8억-4.9+0.5-0.8+0.5+2.3+2.3
472453340 현대그린푸드 🔗18,50018,080🔵 -2.27%—×0.9🔻 개인🔵 -0.9억-0.8-0.5-0.2+0.5+1.5-0.4
473014710 사조씨푸드 🔗10,29010,050🔵 -2.33%—×2.1🟢 외인🔵 -0.3억+0.3-0.5+0.0+0.0+0.2+0.1
474241710 코스메카코리아 🔗80,70078,800🔵 -2.35%—×1.7🔻 개인🔴 +8.7억+10.8-1.8-1.9-0.2+14.6-21.5
475009140 경인전자 🔗20,60020,100🔵 -2.43%—×2.4🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3+0.0
476483650 달바글로벌 🔗226,500221,000🔵 -2.43%—×1.5🟢 외인🔵 -9.5억+165-113-30.6-61.8+26.9+13.2
477950170 JTC 🔗4,4904,380🔵 -2.45%—×0.4🔻 개인🔵 -0.4억-0.4+0.0-0.0+0.0+0.4+0.0
478302920 더콘텐츠온 🔗400390🔵 -2.50%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
479001680 대상 🔗18,19017,720🔵 -2.58%—×1.6🔻 개인🔵 -9.3억-7.1-0.1-0.8-2.2+10.1-0.1
480271560 오리온 🔗135,300131,800🔵 -2.59%—×1.2🟢 외인🔴 +26.0억+55.4-17.5-7.0-11.9+15.4-34.4
481005300 롯데칠성 🔗103,700101,000🔵 -2.60%—×1.5🔻 개인🔴 +1.8억+1.7+0.1-1.1+0.0+9.4-10.2
482073190 듀오백 🔗970941🔵 -2.99%—×0.5🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0-0.0
483111710 남화산업 🔗2,9402,850🔵 -3.06%—×1.1🟢 외인🔴 +2.6억+2.6+0.0-0.0+0.0-2.3-0.3
484025870 신라에스지 🔗2,4302,355🔵 -3.09%—×0.1🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
485033780 KT&G 🔗184,900179,100🔵 -3.14%—×1.8🔻 개인🔴 +14.2억+38.0+3.1-26.0-26.8+54.5-42.7
486002820 SUN&L 🔗2,2102,135🔵 -3.39%—×1.4🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
487237820 플레이디 🔗2,3852,290🔵 -3.98%—×3.6🟢 외인🔴 +0.5억+0.5+0.0+0.0+0.0-0.5+0.0
488123330 제닉 🔗25,60024,500🔵 -4.30%—×1.7🔻 개인🔵 -10.3억+0.2-1.0+0.8-9.5+13.2-3.7
489043610 KT지니뮤직 🔗1,3471,283🔵 -4.75%—×2.3🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
490035290 골드앤에스 🔗1,4411,365🔵 -5.27%—×0.2🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0-0.0
491003230 삼양식품 🔗1,239,0001,168,000🔵 -5.73%—×1.2🔻 개인🔵 -141억+34.5-30.3-7.8-145+127+21.5
492009970 영원무역홀딩스 🔗204,500192,000🔵 -6.11%—×1.8🔻 개인🔴 +0.2억+3.1-0.6-1.9-2.2+5.1-3.4
493032860 더라미 🔗649595🔵 -8.32%—×2.5🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.0+0.2+0.0
494202960 판도라티비 🔗355320🔵 -9.86%—×0.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
495002070 비비안 🔗7,8005,070🔵 -35.00%—×1.3🔻 개인🔵 -0.7억-0.7+0.0+0.1+0.0+0.5+0.1

보조 후보 — alternatives 포함 (211개)

다른 매크로가 primary지만 alternatives에 이 매크로가 들어있는 종목. read-only 보조 노출.

#종목primary 매크로등락률smart money
1402340 SK스퀘어 🔗반도체AI🔴 +29.10%🔴 +2,692억
2043090 더테크놀로지 🔗바이오헬스🔴 +20.61%⚪ +0.0억
3254490 미래반도체 🔗반도체AI🔴 +19.53%🔴 +2.8억
4031330 에스에이엠티 🔗반도체AI🔴 +19.34%🔵 -1.3억
5078890 가온그룹 🔗IT서비스🔴 +18.36%🔴 +0.2억
6028260 삼성물산 🔗건설부동산🔴 +17.56%🔴 +207억
7084850 아이티엠반도체 🔗2차전지EV🔴 +17.47%🔴 +0.5억
8194480 데브시스터즈 🔗소프트웨어🔴 +16.47%🔴 +14.3억
9142210 유니트론텍 🔗반도체AI🔴 +16.23%🔴 +3.2억
10140410 메지온 🔗바이오헬스🔴 +15.69%🔴 +3.6억
11000760 이화산업 🔗소재화학🔴 +15.22%🔵 -0.0억
12193250 링크드 🔗소프트웨어🔴 +14.40%🔵 -0.1억
13077500 유니퀘스트 🔗반도체AI🔴 +14.15%🔴 +3.1억
14104040 디에스엠 🔗자동차🔴 +13.73%🔴 +0.2억
15112040 위메이드 🔗소프트웨어🔴 +13.24%🔴 +11.4억
16067080 대화제약 🔗바이오헬스🔴 +12.98%🔴 +3.9억
17006740 블루산업개발 🔗소재화학🔴 +12.72%🔴 +0.4억
18093520 매커스 🔗반도체AI🔴 +12.55%🔴 +2.3억
19179530 애드바이오텍 🔗바이오헬스🔴 +12.53%🔴 +0.6억
20215100 로보로보 🔗로봇AI🔴 +12.50%🔴 +3.6억
21048410 현대바이오 🔗바이오헬스🔴 +11.95%🔴 +10.9억
22101400 엔시트론 🔗반도체AI🔴 +11.76%🔴 +0.5억
23137940 넥스트아이 🔗반도체AI🔴 +10.96%🔴 +2.7억
24002020 코오롱 🔗건설부동산🔴 +10.26%🔴 +4.3억
25008730 율촌화학 🔗소재화학🔴 +10.24%🔴 +0.5억
26201490 미투온 🔗소프트웨어🔴 +9.79%🔴 +1.0억
27034810 해성산업 🔗반도체AI🔴 +9.74%🔵 -2.6억
28029480 광무 🔗반도체AI🔴 +9.67%🔴 +0.4억
29037400 우리엔터프라이즈 🔗바이오헬스🔴 +9.32%🔴 +0.0억
30256840 한국비엔씨 🔗바이오헬스🔴 +9.22%🔴 +2.0억
31001420 태원물산 🔗자동차🔴 +9.01%🔴 +0.1억
32115160 휴맥스 🔗IT서비스🔴 +8.35%🔴 +0.0억
33475580 에이럭스 🔗로봇AI🔴 +8.32%🔴 +1.3억
34489460 바이오비쥬 🔗바이오헬스🔴 +8.25%🔴 +5.8억
35471820 셀로맥스사이언스 🔗바이오헬스🔴 +8.24%🔴 +0.1억
36063080 컴투스홀딩스 🔗소프트웨어🔴 +8.23%🔴 +0.9억
37008490 서흥 🔗바이오헬스🔴 +8.18%🔴 +0.1억
38376270 HEM파마 🔗바이오헬스🔴 +7.98%🔴 +3.0억
39900310 컬러레이 🔗소재화학🔴 +7.71%🔴 +0.4억
40055490 테이팩스 🔗소재화학🔴 +7.65%🔵 -0.2억
41006110 삼아알미늄 🔗소재화학🔴 +7.60%🔵 -1.3억
42017250 인터엠 🔗IT서비스🔴 +7.37%🔵 -0.1억
43001340 PKC 🔗소재화학🔴 +7.32%🔴 +0.7억
44118000 메타케어 🔗바이오헬스🔴 +7.24%🔴 +0.1억
45042000 카페24 🔗소프트웨어🔴 +7.05%🔴 +1.6억
46078340 컴투스 🔗소프트웨어🔴 +7.05%🔴 +7.3억
47064260 다날 🔗금융🔴 +6.98%🔴 +9.8억
48072130 유엔젤 🔗소프트웨어🔴 +6.85%🔵 -0.1억
49194700 노바렉스 🔗바이오헬스🔴 +6.79%🔵 -3.1억
50354200 엔젠바이오 🔗바이오헬스🔴 +6.64%🔴 +0.0억
51142760 모아라이프플러스 🔗바이오헬스🔴 +6.61%🔵 -0.0억
52035420 NAVER 🔗소프트웨어🔴 +6.56%🔵 -51.2억
53099430 바이오플러스 🔗바이오헬스🔴 +6.50%🔴 +2.7억
54013000 세우글로벌 🔗소재화학🔴 +6.41%🔵 -0.1억
55003000 부광약품 🔗바이오헬스🔴 +6.40%🔵 -0.1억
56115310 인포바인 🔗소프트웨어🔴 +6.33%🔴 +0.2억
57293490 카카오게임즈 🔗소프트웨어🔴 +6.27%🔴 +4.3억
58004150 한솔홀딩스 🔗소재화학🔴 +6.11%🔴 +0.5억
59066430 아이로보틱스 🔗소재화학🔴 +5.97%🔴 +5.0억
60038530 케이바이오랩스 🔗바이오헬스🔴 +5.92%🔴 +0.1억
61293780 압타바이오 🔗바이오헬스🔴 +5.88%🔴 +1.1억
62260660 알리코제약 🔗바이오헬스🔴 +5.82%🔴 +0.1억
63900140 엘브이엠씨홀딩스 🔗자동차🔴 +5.82%🔴 +3.0억
64060590 씨티씨바이오 🔗바이오헬스🔴 +5.80%🔴 +0.2억
65037560 LG헬로비전 🔗IT서비스🔴 +5.76%🔴 +1.0억
66004310 현대약품 🔗바이오헬스🔴 +5.72%🔴 +13.9억
67289220 자이언트스텝 🔗소프트웨어🔴 +5.70%🔴 +0.2억
68439580 블루엠텍 🔗바이오헬스🔴 +5.68%🔴 +0.6억
69900250 크리스탈신소재 🔗소재화학🔴 +5.62%🔴 +0.2억
70002900 TYM 🔗소재화학🔴 +5.50%🔵 -1.6억
71397810 애드포러스 🔗IT서비스🔴 +5.41%🔵 -0.2억
72065440 이루온 🔗IT서비스🔴 +5.33%🔴 +0.6억
73075130 플랜티넷 🔗IT서비스🔴 +5.11%🔴 +0.1억
74039310 세중 🔗IT서비스🔴 +4.98%🔴 +0.0억
75053980 오상자이엘 🔗IT서비스🔴 +4.95%🔵 -0.1억
76014160 대영포장 🔗소재화학🔴 +4.88%🔴 +0.3억
77033320 제이씨현시스템 🔗IT서비스🔴 +4.79%🔴 +0.4억
78314140 알피바이오 🔗바이오헬스🔴 +4.75%🔵 -0.2억
79080420 모다이노칩 🔗반도체AI🔴 +4.67%🔴 +0.0억
80036630 세종텔레콤 🔗전력에너지🔴 +4.63%🔴 +0.3억
81105760 포스뱅크 🔗IT서비스🔴 +4.62%🔴 +0.2억
82273060 와이즈버즈 🔗소프트웨어🔴 +4.58%🔴 +0.0억
83188260 세니젠 🔗바이오헬스🔴 +4.55%🔴 +0.1억
84042420 네오위즈홀딩스 🔗소프트웨어🔴 +4.44%🔴 +0.8억
85045510 정원엔시스 🔗IT서비스🔴 +4.42%🔵 -0.1억
86109960 앱토크롬 🔗바이오헬스🔴 +4.32%🔵 -0.0억
87053950 경남제약 🔗바이오헬스🔴 +4.17%🔴 +0.3억
88001250 GS글로벌 🔗소재화학🔴 +4.14%🔵 -3.0억
89005500 삼진제약 🔗바이오헬스🔴 +4.05%🔴 +1.3억
90009290 광동제약 🔗바이오헬스🔴 +3.95%🔵 -0.7억
91086280 현대글로비스 🔗운송물류🔴 +3.90%🔴 +49.2억
92064240 홈캐스트 🔗IT서비스🔴 +3.88%🔵 -0.0억
93057030 YBM넷 🔗소프트웨어🔴 +3.86%🔵 -0.0억
94263020 디케이앤디 🔗소재화학🔴 +3.81%🔴 +0.2억
95251120 바이오에프디엔씨 🔗바이오헬스🔴 +3.77%🔴 +0.2억
96065170 비엘팜텍 🔗바이오헬스🔴 +3.76%🔴 +1.0억
97239340 이스트에이드 🔗소프트웨어🔴 +3.70%🔴 +0.0억
98101240 씨큐브 🔗소재화학🔴 +3.59%🔵 -0.0억
99035720 카카오 🔗소프트웨어🔴 +3.46%🔴 +199억
100263750 펄어비스 🔗소프트웨어🔴 +3.43%🔵 -2.0억
101006840 AK홀딩스 🔗운송물류🔴 +3.41%🔵 -0.1억
102017650 대림제지 🔗소재화학🔴 +3.39%🔴 +0.2억
103014820 동원시스템즈 🔗소재화학🔴 +3.36%🔴 +0.1억
104136410 아셈스 🔗소재화학🔴 +3.33%🔴 +0.3억
105008420 문배철강 🔗소재화학🔴 +3.32%🔴 +0.8억
106047920 HLB제약 🔗바이오헬스🔴 +3.30%🔴 +3.3억
107039740 한국정보공학 🔗IT서비스🔴 +3.25%🔵 -0.2억
108004720 팜젠사이언스 🔗바이오헬스🔴 +3.17%🔵 -0.1억
109195940 HK이노엔 🔗바이오헬스🔴 +3.14%🔴 +0.0억
110239610 에이치엘사이언스 🔗바이오헬스🔴 +3.12%🔵 -0.0억
111007570 일양약품 🔗바이오헬스🔴 +3.08%🔴 +0.9억
112007390 네이처셀 🔗바이오헬스🔴 +3.04%🔵 -14.6억
113037230 한국팩키지 🔗소재화학🔴 +3.04%🔴 +0.1억
114016670 디모아 🔗소프트웨어🔴 +2.98%🔵 -0.1억
115026940 부국철강 🔗소재화학🔴 +2.80%🔵 -0.1억
116023600 삼보판지 🔗소재화학🔴 +2.80%🔴 +0.4억
117001810 무림SP 🔗소재화학🔴 +2.77%🔵 -0.0억
118180640 한진칼 🔗운송물류🔴 +2.76%🔵 -3.3억
119000440 중앙에너비스 🔗전력에너지🔴 +2.75%🔴 +0.6억
120060980 HL홀딩스 🔗자동차🔴 +2.73%🔵 -0.9억
121012700 리드코프 🔗소재화학🔴 +2.72%🔵 -0.0억
122049960 쎌바이오텍 🔗바이오헬스🔴 +2.63%🔵 -0.3억
123126560 현대퓨처넷 🔗IT서비스🔴 +2.61%🔴 +0.6억
124048470 대동스틸 🔗소재화학🔴 +2.60%🔴 +0.1억
125002210 동성제약 🔗바이오헬스🔴 +2.56%🔵 -0.1억
126001020 페이퍼코리아 🔗소재화학🔴 +2.56%🔵 -0.0억
127001540 안국약품 🔗바이오헬스🔴 +2.51%🔵 -0.1억
128214260 라파스 🔗바이오헬스🔴 +2.48%🔴 +0.4억
129145020 휴젤 🔗바이오헬스🔴 +2.42%🔵 -6.2억
130006730 서부T&D 🔗건설부동산🔴 +2.32%🔵 -0.4억
131009200 무림페이퍼 🔗소재화학🔴 +2.23%🔴 +0.1억
132012790 신일제약 🔗바이오헬스🔴 +2.12%🔴 +0.0억
133024060 흥구석유 🔗전력에너지🔴 +2.11%🔴 +36.4억
134000020 동화약품 🔗바이오헬스🔴 +2.07%🔵 -2.1억
135217270 넵튠 🔗소프트웨어🔴 +2.04%🔴 +0.2억
136461300 아이스크림미디어 🔗IT서비스🔴 +2.02%🔴 +1.6억
137011040 경동제약 🔗바이오헬스🔴 +2.00%🔴 +0.0억
138197140 디지캡 🔗소프트웨어🔴 +2.00%🔴 +0.0억
139036570 NC 🔗소프트웨어🔴 +1.96%🔴 +32.7억
140128820 대성산업 🔗전력에너지🔴 +1.90%🔵 -1.0억
141080010 이상네트웍스 🔗소재화학🔴 +1.85%🔴 +0.1억
142051380 피씨디렉트 🔗IT서비스🔴 +1.81%🔴 +0.1억
143002760 보락 🔗바이오헬스🔴 +1.78%🔵 -0.1억
144003240 태광산업 🔗소재화학🔴 +1.78%🔴 +3.4억
145086820 바이오솔루션 🔗바이오헬스🔴 +1.75%🔴 +2.0억
146000220 유유제약 🔗바이오헬스🔴 +1.71%🔴 +0.1억
147347740 피엔케이피부임상연구센타 🔗바이오헬스🔴 +1.70%🔴 +0.3억
148044960 이글벳 🔗바이오헬스🔴 +1.69%🔴 +0.1억
149038620 위즈코프 🔗운송물류🔴 +1.64%🔴 +0.0억
150086060 진바이오텍 🔗바이오헬스🔴 +1.64%🔴 +0.0억
151200130 콜마비앤에이치 🔗바이오헬스🔴 +1.57%🔴 +0.4억
152078130 국일제지 🔗소재화학🔴 +1.53%🔴 +1.4억
153011280 태림포장 🔗소재화학🔴 +1.53%🔴 +0.3억
154251270 넷마블 🔗소프트웨어🔴 +1.46%🔴 +6.1억
155024890 대원화성 🔗소재화학🔴 +1.25%🔵 -0.1억
156272550 삼양패키징 🔗소재화학🔴 +1.25%🔴 +0.2억
157340440 세림B&G 🔗소재화학🔴 +1.25%🔵 -0.0억
158213500 한솔제지 🔗소재화학🔴 +1.25%🔴 +3.3억
159131220 대한과학 🔗바이오헬스🔴 +1.15%🔵 -0.0억
160004650 창해에탄올 🔗소재화학🔴 +0.98%🔵 -0.0억
161003220 대원제약 🔗바이오헬스🔴 +0.96%🔵 -0.3억
162072020 중앙백신 🔗바이오헬스🔴 +0.89%🔴 +0.3억
163034940 조아제약 🔗바이오헬스🔴 +0.86%🔴 +0.0억
164084180 수성웹툰 🔗운송물류🔴 +0.79%🔴 +0.0억
165008870 금비 🔗소재화학🔴 +0.66%🔵 -0.0억
166263920 휴엠앤씨 🔗바이오헬스🔴 +0.57%🔴 +0.0억
167192080 더블유게임즈 🔗소프트웨어🔴 +0.50%🔵 -1.5억
168222040 코스맥스엔비티 🔗바이오헬스🔴 +0.44%🔴 +2.6억
169162300 신스틸 🔗소재화학🔴 +0.36%🔴 +0.2억
170367000 플래티어 🔗소프트웨어🔴 +0.34%🔵 -0.0억
171236810 엔비티 🔗소프트웨어🔴 +0.33%🔵 -0.3억
172219750 한국비티비 🔗바이오헬스🔴 +0.29%🔵 -0.0억
173311390 네오크레마 🔗바이오헬스🔴 +0.22%🔵 -0.1억
174363260 모비데이즈 🔗IT서비스🔴 +0.14%🔵 -0.0억
175095660 네오위즈 🔗소프트웨어🔴 +0.11%🔴 +0.9억
176009300 삼아제약 🔗바이오헬스🔴 +0.08%🔴 +0.4억
177031860 디에이치엑스컴퍼니 🔗바이오헬스⚪ +0.00%⚪ +0.0억
178238200 비피도 🔗바이오헬스⚪ +0.00%🔵 -0.1억
179002420 세기상사 🔗전력에너지⚪ +0.00%🔵 -0.0억
180115570 스타플렉스 🔗소재화학⚪ +0.00%🔴 +0.1억
181066790 씨씨에스 🔗IT서비스⚪ +0.00%⚪ +0.0억
182002310 아세아제지 🔗소재화학⚪ +0.00%🔴 +0.2억
183175250 아이큐어 🔗바이오헬스⚪ +0.00%⚪ +0.0억
184183490 엔지켐생명과학 🔗바이오헬스⚪ +0.00%⚪ +0.0억
185015020 이스타코 🔗건설부동산⚪ +0.00%⚪ +0.0억
186377220 프롬바이오 🔗바이오헬스⚪ +0.00%⚪ +0.0억
187041590 플래스크 🔗건설부동산⚪ +0.00%⚪ +0.0억
188002200 한국수출포장 🔗소재화학⚪ +0.00%🔵 -0.2억
189027970 한국제지 🔗소재화학⚪ +0.00%⚪ +0.0억
190005110 한창 🔗건설부동산⚪ +0.00%⚪ +0.0억
191009580 무림P&P 🔗소재화학🔵 -0.06%🔵 -0.2억
192061250 화일약품 🔗바이오헬스🔵 -0.11%🔴 +0.0억
193123570 이엠넷 🔗IT서비스🔵 -0.19%🔴 +0.0억
194067280 멀티캠퍼스 🔗소프트웨어🔵 -0.21%🔵 -0.0억
195002810 삼영무역 🔗자동차🔵 -0.22%🔵 -0.5억
196084440 유비온 🔗소프트웨어🔵 -0.57%🔵 -0.1억
197016590 신대양제지 🔗소재화학🔵 -0.64%🔴 +0.7억
198005820 원림 🔗소재화학🔵 -0.68%🔵 -0.0억
199214450 파마리서치 🔗바이오헬스🔵 -1.02%🔴 +37.9억
200453860 에이에스텍 🔗소재화학🔵 -1.20%🔴 +0.2억
201067160 SOOP 🔗소프트웨어🔵 -1.64%🔵 -3.6억
202004920 씨아이테크 🔗IT서비스🔵 -1.67%🔴 +0.0억
203044480 빌리언스 🔗바이오헬스🔵 -1.74%🔴 +0.2억
204009460 한창제지 🔗소재화학🔵 -2.42%🔵 -0.1억
205169330 엠브레인 🔗소프트웨어🔵 -2.75%🔵 -0.0억
206076080 웰크론한텍 🔗건설부동산🔵 -3.02%🔵 -0.0억
207085810 알티캐스트 🔗소프트웨어🔵 -3.36%🔵 -0.0억
208009810 플레이그램 🔗IT서비스🔵 -3.78%🔴 +0.0억
209289010 아이스크림에듀 🔗소프트웨어🔵 -4.73%🔴 +0.1억
210259960 크래프톤 🔗소프트웨어🔵 -6.18%🔵 -79.3억
211002030 아세아 🔗소재화학🔵 -8.31%🔵 -2.9억

백링크