리서치 & 클리핑

매크로-소비미디어-2026-07-10_nxt

48 min read

소비미디어 — 2026-07-10

매크로: 소비미디어 · 종목: 496개 · smart money: +1,851억 · 강세(≥+10%): 17개

원인: 모나미發 애국·가치소비 테마와 백화점 소비회복이 소비주를 견인, 개별 M&A·자사주·테마 혼재 (신뢰도: 보통)

매크로 합산 매매

smart money외연금투개그외
+1,851+1,942-91.8+359-1,754-456

그외 = 사모 + 투(trust) + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

매크로 내 종목 (496개, 등락률 내림차순)

#종목전일 종가종가등락률시간외vol색깔smart money외연금투개그외
1002680 한탑 🔗3741,605🔴 +329.14%—×0.1🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.1+0.0
2006370 대구백화점 🔗3,6204,705🔴 +29.97%—×4.2🟢 외인🔴 +1.5억+1.5+0.0-0.0-1.6+0.1
3003680 한성기업 🔗6,5108,460🔴 +29.95%—×156.4🟢 외인🔴 +1.7억+1.7+0.0-1.0-0.6-0.1
4005360 모나미 🔗1,7072,145🔴 +25.66%—×118.8⚫ 그외🔵 -0.3억-0.3+0.0+0.0-8.8+9.1
5036420 콘텐트리중앙 🔗1,3001,520🔴 +16.92%—×0.9🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.2-0.0
6018700 졸스 🔗1,0991,265🔴 +15.10%—×1.0🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
7002870 신풍 🔗9831,130🔴 +14.95%—×1.6🟢 외인🔴 +0.6억+0.6+0.0+0.0-0.7+0.1
8037710 광주신세계 🔗41,80047,950🔴 +14.71%-4.43%p×3.1🔻 개인🔵 -1.7억-2.9+1.1+0.2+1.5-0.0
9050090 비케이홀딩스 🔗372425🔴 +14.25%—×0.6🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
10089230 THE E&M 🔗1,3231,504🔴 +13.68%—×1.6🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.6-0.3
11003200 일신방직 🔗10,09011,230🔴 +11.30%-1.68%p×3.9🔻 개인🔴 +1.8억+1.8+0.0+0.2+5.9-7.8
12207760 미스터블루 🔗447495🔴 +10.74%—×1.1🟢 외인🔴 +0.4억+0.4+0.0-0.0-0.4+0.0
13044340 위닉스 🔗3,1003,420🔴 +10.32%—×1.3🟢 외인🔴 +0.3억+0.3+0.0+0.0-0.2+0.0
14236030 씨알푸드 🔗2,4502,700🔴 +10.20%—×15.6🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
15388610 지에프씨생명과학 🔗4,7605,240🔴 +10.08%—×0.9🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
16111710 남화산업 🔗4,0804,490🔴 +10.05%—×0.6🟢 외인🔴 +3.8억+3.8+0.0+0.0-3.7-0.1
17093240 형지엘리트 🔗438482🔴 +10.05%—×1.0🟢 외인🔴 +1.0억+1.0+0.0+0.0-0.9-0.0
18042600 새로닉스 🔗9,23010,150🔴 +9.97%—×0.4🟢 외인🔴 +0.0억+0.0+0.0-0.0+0.0+0.0
19071950 코아스 🔗1,7711,936🔴 +9.32%—×1.0🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.2+0.0
20215480 토박스코리아 🔗1,8532,025🔴 +9.28%—×2.1🟡 금투🔴 +0.1억+0.1+0.0+1.0-1.1+0.0
210015N0 아로마티카 🔗4,9455,400🔴 +9.20%—×0.8🟢 외인🔴 +3.4억+3.4+0.0+0.1-3.7+0.2
22476080 M83 🔗3,4803,795🔴 +9.05%—×0.1🟢 외인🔴 +0.6억+0.6+0.0+0.0-0.6+0.0
23033340 좋은사람들 🔗499543🔴 +8.82%—×0.4🟢 외인🔴 +0.8억+0.8+0.0-0.0-0.7-0.1
24310200 애니플러스 🔗2,3852,590🔴 +8.60%—×6.3🟢 외인🔴 +5.0억+5.0+0.0-0.0-4.8-0.2
25005440 현대지에프홀딩스 🔗12,79013,890🔴 +8.60%-0.86%p×0.5🟢 외인🔴 +10.6억+8.6+2.0-0.6-13.3+3.2
26007160 사조산업 🔗45,00048,750🔴 +8.33%+0.66%p×2.0🔻 개인🔵 -2.3억-2.6+0.3-0.0+2.3+0.0
270013V0 삼진식품 🔗4,9255,330🔴 +8.22%—×0.6🟢 외인🔴 +0.7억+0.7+0.0-0.0-0.7+0.0
28065650 하이퍼코퍼레이션 🔗1,9142,065🔴 +7.89%—×0.3🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
29016100 리더스코스메틱 🔗1,0621,145🔴 +7.82%—×0.4🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
30053290 NE능률 🔗1,4011,510🔴 +7.78%—×1.6🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
31032800 판타지오 🔗1,5171,632🔴 +7.58%—×0.8🟢 외인🔴 +0.3억+0.3+0.0+0.0-0.3+0.0
32001800 오리온홀딩스 🔗25,20027,100🔴 +7.54%+1.19%p×0.9🟢 외인🔴 +11.6억+14.0-2.5+10.1-20.6-1.1
33084680 이월드 🔗696748🔴 +7.47%—×2.6🟢 외인🔴 +1.8억+1.8+0.0+0.0-1.9+0.1
34408900 스튜디오미르 🔗1,0351,111🔴 +7.34%—×0.2🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.1+0.0
35036580 팜스코 🔗2,5902,780🔴 +7.34%—×1.5🔻 개인🔵 -0.4억-0.4+0.0+0.0+0.4-0.0
36065350 신성델타테크 🔗27,95030,000🔴 +7.33%+1.78%p×0.9🟢 외인🔴 +20.7억+20.7+0.0+6.3-21.4-5.6
37389140 포바이포 🔗4,7555,100🔴 +7.26%—×2.5🟢 외인🔴 +3.3억+3.3+0.0-0.0-3.4+0.0
38030960 양지사 🔗4,5604,890🔴 +7.24%—×0.1🟢 외인🔴 +3.0억+3.0+0.0+0.0-3.0-0.0
39475460 미트박스 🔗5,5505,950🔴 +7.21%—×0.7⚫ 그외🔴 +0.0억+0.0+0.0+0.0-0.3+0.3
40257720 실리콘투 🔗35,60038,100🔴 +7.02%+1.40%p×1.3⚫ 그외🔵 -9.4억-9.4+0.0+13.4-57.0+53.1
41003380 하림지주 🔗9,68010,360🔴 +7.02%—×1.1🟢 외인🔴 +15.2억+14.2+1.0+4.2-17.5-1.9
42078520 에이블씨엔씨 🔗9,47010,130🔴 +6.97%-0.74%p×3.5🟢 외인🔴 +6.1억+6.1+0.0+0.0-4.4-1.8
43270210 에스알바이오텍 🔗13,55014,490🔴 +6.94%—×0.3🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
44058450 한주에이알티 🔗4,4704,775🔴 +6.82%—×0.8🔻 개인🔴 +0.0억+0.0+0.0+0.0+0.1-0.1
45020120 키다리스튜디오 🔗3,3303,555🔴 +6.76%—×1.2🟡 금투🔴 +0.3억+0.3+0.0+0.4-0.7-0.0
46127710 아시아경제 🔗9821,047🔴 +6.62%—×4.2🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.2+0.0
47481070 에이유브랜즈 🔗15,35016,350🔴 +6.51%-2.94%p×1.5🟢 외인🔴 +1.9억+2.9-1.0-0.6-1.0-0.2
48452260 한화갤러리아 🔗1,9392,065🔴 +6.50%—×0.8🟢 외인🔴 +3.3억+3.3+0.0-0.0-3.3+0.0
49058630 엠게임 🔗4,6454,945🔴 +6.46%—×1.1⚫ 그외🔴 +0.2억+0.2+0.0+0.1-2.5+2.3
50004540 깨끗한나라 🔗1,3531,440🔴 +6.43%—×0.6🟢 외인🔴 +0.3억+0.3+0.0+0.0-0.3-0.0
51025980 아난티 🔗3,7353,970🔴 +6.29%—×0.7🟢 외인🔴 +7.0억+7.0+0.0+3.2-9.7-0.4
52123420 위메이드플레이 🔗6,0506,420🔴 +6.12%—×0.3🟢 외인🔴 +1.6억+1.6+0.0+0.0-1.6+0.0
53030720 동원수산 🔗5,8906,250🔴 +6.11%—×5.5🟢 외인🔴 +0.5억+0.5+0.0+0.0-0.0-0.5
54073570 리튬포어스 🔗1,5751,671🔴 +6.10%—×0.8🟢 외인🔴 +0.3억+0.3+0.0+0.0-0.3+0.0
55000680 LS네트웍스 🔗2,7902,960🔴 +6.09%—×0.7🟢 외인🔴 +0.7억+0.7+0.0-0.0-0.6-0.1
56083660 CSA 코스믹 🔗217230🔴 +5.99%—×0.6🔻 개인🔵 -0.8억-0.8+0.0+0.0+0.6+0.2
57043650 국순당 🔗3,5303,740🔴 +5.95%—×0.1🟢 외인🔴 +0.4억+0.4+0.0-0.0-0.4-0.1
58021240 코웨이 🔗85,70090,800🔴 +5.95%+1.05%p×0.6🟢 외인🔴 +30.8억+37.3-6.4+0.8-30.6-0.9
59047770 코데즈컴바인 🔗2,6602,815🔴 +5.83%—×0.3🟢 외인🔴 +2.4억+2.4+0.0+0.0-2.3-0.1
60024950 삼천리자전거 🔗3,1453,325🔴 +5.72%—×0.5🟢 외인🔴 +0.4억+0.4+0.0+0.0-0.4+0.0
61091120 이엠텍 🔗3,8554,075🔴 +5.71%—×0.9🟢 외인🔴 +0.7억+0.7+0.0+0.0-0.5-0.2
62195500 마니커에프앤지 🔗1,5561,644🔴 +5.66%—×0.1🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.2+0.0
63337930 젝시믹스 🔗2,9403,105🔴 +5.61%—×0.8🟢 외인🔴 +0.7억+0.7+0.0+0.5-1.1+0.0
64082850 우리바이오 🔗1,1241,187🔴 +5.60%—×1.4🟢 외인🔴 +0.5억+0.5+0.0+0.0-0.5+0.0
65487580 폴레드 🔗3,3053,490🔴 +5.60%—×0.4🟢 외인🔴 +2.7억+2.7+0.0+0.0-2.6-0.1
66003310 대주산업 🔗1,5501,636🔴 +5.55%—×0.5🟢 외인🔴 +0.9억+0.9+0.0-0.0-0.9-0.0
67403490 우듬지팜 🔗506534🔴 +5.53%—×0.2🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.0+0.0
68000890 보해양조 🔗1,6581,748🔴 +5.43%—×0.3🟢 외인🔴 +5.3억+5.3+0.0+0.0-5.2-0.1
69003350 한국화장품제조 🔗7,6208,030🔴 +5.38%—×1.1🟢 외인🔴 +2.2억+2.2+0.0-0.1-2.0-0.1
70297570 알로이스 🔗1,0801,138🔴 +5.37%—×0.2🔻 개인🔵 -0.2억-0.2+0.0-0.0+0.2+0.0
71419530 SAMG엔터 🔗26,30027,700🔴 +5.32%-0.76%p×0.9🟢 외인🔴 +3.0억+3.0+0.0+0.2-2.6-0.7
72420570 제이투케이바이오 🔗7,7408,150🔴 +5.30%—×0.3🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
73088790 진도 🔗2,4702,600🔴 +5.26%—×0.8🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
74342870 오아 🔗3,9304,135🔴 +5.22%—×1.5🟢 외인🔴 +0.3억+0.3+0.0-0.4+0.0+0.0
75458350 에스팀 🔗3,6453,835🔴 +5.21%—×1.1🟢 외인🔴 +1.2억+1.2+0.0+0.3-0.5-1.0
76318160 셀바이오휴먼텍 🔗5,9906,300🔴 +5.18%—×1.1🟢 외인🔴 +0.7억+0.7+0.0+0.6-1.3-0.0
77453340 현대그린푸드 🔗17,90018,820🔴 +5.14%-0.11%p×1.4🟢 외인🔴 +3.8억+3.8+0.0-0.2-4.4+0.8
78263720 디앤씨미디어 🔗6,4506,780🔴 +5.12%—×3.7🟢 외인🔴 +3.1억+3.1+0.0+0.2+0.3-3.6
79225190 LK삼양 🔗708744🔴 +5.08%—×0.8🟢 외인🔴 +1.1억+1.1+0.0+0.0-1.1-0.0
80090430 아모레퍼시픽 🔗116,800122,700🔴 +5.05%-0.34%p×1.2🟢 외인🔴 +150억+171-20.5+28.2-162-16.6
81004060 SG세계물산 🔗2,3952,515🔴 +5.01%—×0.5🟢 외인🔴 +0.5억+0.5+0.0+0.0-0.5+0.0
82035810 이지홀딩스 🔗4,1904,400🔴 +5.01%—×0.9🟢 외인🔴 +0.8억+0.8+0.0-0.3-0.5+0.0
83009140 경인전자 🔗22,15023,250🔴 +4.97%—×0.8🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.2+0.0
84192440 슈피겐코리아 🔗28,20029,600🔴 +4.96%—×0.2⚫ 그외🔴 +0.0억+0.0+0.0+0.0-0.2+0.2
85014970 삼륭물산 🔗4,2654,475🔴 +4.92%—×4.6🟢 외인🔴 +2.1억+2.1+0.0+0.0-1.9-0.2
86102370 케이옥션 🔗3,0553,205🔴 +4.91%—×0.6🔻 개인🔵 -0.4억-0.4+0.0+0.0+0.3+0.1
87227610 아우딘퓨쳐스 🔗1,0481,099🔴 +4.87%—×1.7🔻 개인🔴 +0.0억+0.0+0.0-0.2+0.1+0.0
88032860 더라미 🔗630660🔴 +4.76%—×0.8⚫ 그외🔴 +0.1억+0.1+0.0+0.0-0.3+0.3
890117P0 피스피스스튜디오 🔗4,6304,850🔴 +4.75%—×0.1🟢 외인🔴 +5.7억+5.7+0.0+0.0-3.6-2.1
90104200 NHN벅스 🔗2,7552,885🔴 +4.72%—×0.4🟢 외인🔴 +0.1억+0.1+0.0-0.0-0.1+0.0
91225570 넥슨게임즈 🔗8,6809,090🔴 +4.72%+1.38%p×0.6🟡 금투🔵 -0.5억-0.5+0.0+2.3-1.9+0.1
92052330 코텍 🔗11,45011,990🔴 +4.72%—×1.1⚫ 그외🔴 +1.0억+1.0+0.0+0.0-2.1+1.1
93044820 코스맥스비티아이 🔗18,67019,550🔴 +4.71%—×0.9🟢 외인🔴 +1.4억+1.4+0.0-0.0-1.4-0.0
94007070 GS리테일 🔗24,75025,900🔴 +4.65%-0.20%p×1.1⚫ 그외🔴 +1.0억-8.3+9.2+0.3-11.1+9.8
95237880 클리오 🔗10,97011,480🔴 +4.65%-0.73%p×5.6🟢 외인🔴 +5.2억+3.8+1.4-0.1-4.7-0.4
96473980 노머스 🔗11,45011,980🔴 +4.63%+2.88%p×0.5⚫ 그외🔵 -1.8억-1.8+0.0-0.2-0.4+2.4
97007980 TP 🔗1,6601,736🔴 +4.58%—×0.8🟢 외인🔴 +1.1억+1.1+0.0+0.0-1.1+0.0
98241840 에이스토리 🔗2,4052,515🔴 +4.57%—×0.9🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1-0.0
99225590 패션플랫폼 🔗3,2003,345🔴 +4.53%—×3.5🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.2+0.0
100353190 휴럼 🔗2,6502,770🔴 +4.53%—×1.0⚫ 그외🔴 +0.1억+0.1+0.0+0.0-0.4+0.3
101024940 PN풍년 🔗2,0202,110🔴 +4.46%—×0.9🟢 외인🔴 +0.4억+0.4+0.0+0.0-0.4-0.0
102025620 차AI헬스케어 🔗6,7607,060🔴 +4.44%—×0.2🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.2+0.0
103206560 덱스터 🔗1,0871,135🔴 +4.42%—×0.4🟢 외인🔴 +0.2억+0.2+0.0-0.0-0.2+0.0
104094970 제이엠티 🔗2,7202,840🔴 +4.41%—×0.5🟢 외인🔴 +0.6억+0.6+0.0-0.1-0.5-0.0
105260930 씨티케이 🔗2,6452,760🔴 +4.35%—×0.6🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
106086710 선진뷰티사이언스 🔗6,9607,260🔴 +4.31%—×0.8⚫ 그외🔴 +0.2억+0.2+0.0+0.0-0.6+0.5
107161890 한국콜마 🔗102,200106,600🔴 +4.31%+0.10%p×1.0⚫ 그외🔴 +19.8억+17.4+2.4-6.1-46.9+33.2
108031430 신세계인터내셔날 🔗12,10012,620🔴 +4.30%-0.16%p×0.3🟢 외인🔴 +2.1억+2.4-0.3+0.0-1.7-0.4
109092730 네오팜 🔗18,94019,750🔴 +4.28%+0.58%p×1.6🟢 외인🔴 +3.6억+3.6+0.0-0.3-6.6+3.3
110136490 선진 🔗9,3509,750🔴 +4.28%—×0.9🟢 외인🔴 +4.0억+3.7+0.2-0.1-3.8-0.0
111321820 아티스트컴퍼니 🔗2,2202,315🔴 +4.28%—×0.3🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.2+0.0
112013990 아가방컴퍼니 🔗3,4003,545🔴 +4.26%—×0.4🟢 외인🔴 +0.8억+0.8+0.0+0.0-0.8+0.0
113002790 아모레퍼시픽홀딩스 🔗23,50024,500🔴 +4.26%+0.86%p×0.8🟢 외인🔴 +10.9억+10.9-0.0-2.5-8.3-0.1
114068050 팬엔터테인먼트 🔗1,1491,198🔴 +4.26%—×0.8🟡 금투🔴 +0.0억+0.0+0.0+0.3-0.3-0.0
115037270 YG PLUS 🔗3,3003,440🔴 +4.24%—×0.5🟢 외인🔴 +2.4억+2.1+0.2-0.1-2.2+0.0
116460870 에스엠씨지 🔗2,2552,350🔴 +4.21%—×0.3🟢 외인🔴 +0.3억+0.3+0.0+0.0-0.3-0.1
117084870 TBH글로벌 🔗1,8811,960🔴 +4.20%—×1.2🟡 금투🔴 +0.0억+0.0+0.0+0.2-0.3+0.1
118123690 한국화장품 🔗6,2106,470🔴 +4.19%—×1.3🟢 외인🔴 +1.8억+1.8+0.0-0.0-1.6-0.2
119282330 BGF리테일 🔗119,600124,600🔴 +4.18%+0.84%p×0.4🟢 외인🔴 +7.1억+17.0-9.9-0.3-4.7-2.0
120306040 에스제이그룹 🔗1,7061,777🔴 +4.16%—×0.3🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
121280360 롯데웰푸드 🔗102,300106,500🔴 +4.11%+0.00%p×0.9🟦 연기금🔴 +5.0억+1.7+3.2+1.6-5.0-1.6
122012690 모나리자 🔗1,3521,407🔴 +4.07%—×1.0🟢 외인🔴 +0.5억+0.6-0.0+0.0-0.5+0.0
123900300 오가닉티코스메틱 🔗1,9702,050🔴 +4.06%—×0.2🟢 외인🔴 +0.4억+0.4+0.0+0.0-0.4-0.0
124007700 F&F홀딩스 🔗14,91015,510🔴 +4.02%+1.34%p×1.4🟢 외인🔴 +0.9억+0.7+0.2-0.0-0.7-0.1
125114840 아이패밀리에스씨 🔗8,2108,540🔴 +4.02%-0.49%p×1.6⚫ 그외🔵 -0.4억-0.4+0.0-0.2-1.3+1.9
126407400 꿈비 🔗1,9952,075🔴 +4.01%—×0.4🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
127900110 딥커머스 🔗1,1711,218🔴 +4.01%—×0.3🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
128200350 아티스트스튜디오 🔗1,9201,997🔴 +4.01%—×0.3🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
129451250 삐아 🔗7,2607,550🔴 +3.99%—×0.4🟢 외인🔴 +0.9억+0.9+0.0+0.3-1.2+0.0
130950190 고스트스튜디오 🔗9,0809,440🔴 +3.96%—×0.7🟢 외인🔴 +1.0억+1.0+0.0+0.0-1.0+0.0
131006880 신송홀딩스 🔗4,5504,730🔴 +3.96%—×0.3🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.2+0.0
132094860 네오리진 🔗1,4191,475🔴 +3.95%—×1.9🟢 외인🔴 +2.0억+2.0+0.0+0.0-1.4-0.6
133008700 아남전자 🔗1,1641,210🔴 +3.95%—×0.9🔻 개인🔵 -0.2억-0.2+0.0-0.0+0.2+0.0
134016920 카스 🔗936973🔴 +3.95%—×0.8⚫ 그외🔴 +0.1억+0.1+0.0-0.1-0.7+0.7
135134580 탑코미디어 🔗1,0231,063🔴 +3.91%—×0.6🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
136291230 엔피 🔗410426🔴 +3.90%—×0.1🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
137009270 신원 🔗1,0331,073🔴 +3.87%—×1.3🟢 외인🔴 +3.2억+3.3-0.1+0.0-4.6+1.4
138014710 사조씨푸드 🔗8,8009,140🔴 +3.86%—×2.7🟢 외인🔴 +0.3억+0.3+0.0-0.0-0.3+0.0
139036620 감성코퍼레이션 🔗4,0404,195🔴 +3.84%+1.12%p×0.3🟡 금투🔵 -1.5억-2.4+0.9+3.0-2.1+0.6
140101530 해태제과식품 🔗5,4805,690🔴 +3.83%—×0.3🟢 외인🔴 +3.2억+3.2+0.0+0.0-3.0-0.1
141046390 삼화네트웍스 🔗1,8831,955🔴 +3.82%—×0.2🟡 금투🔴 +0.6억+0.6+0.0+0.6-1.2-0.0
142005670 푸드웰 🔗6,0606,290🔴 +3.80%—×0.8🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1-0.0
143051160 지어소프트 🔗7,1207,390🔴 +3.79%—×0.5🟢 외인🔴 +0.8억+0.8+0.0+0.0-0.8-0.0
144027710 팜스토리 🔗1,0051,043🔴 +3.78%—×0.9🟢 외인🔴 +0.8억+0.8+0.0+0.0-0.8-0.0
145001040 CJ 🔗137,400142,500🔴 +3.71%+0.22%p×1.0🟢 외인🔴 +112억+128-15.7-18.3-33.2-60.4
146317240 TS트릴리온 🔗700726🔴 +3.71%—×0.1🟢 외인🔴 +0.4억+0.4+0.0+0.0-0.5+0.0
147033130 디지틀조선 🔗1,9261,997🔴 +3.69%—×3.2⚫ 그외🔴 +0.3억+0.3+0.0+0.0-3.6+3.4
148373160 데이원컴퍼니 🔗3,1303,245🔴 +3.67%—×0.3🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
149027410 BGF 🔗3,8503,990🔴 +3.64%—×0.5🟢 외인🔴 +1.8억+1.8+0.0+0.0-1.8-0.0
150111380 동인기연 🔗12,39012,840🔴 +3.63%—×0.3🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.2-0.0
151004170 신세계 🔗607,000629,000🔴 +3.62%+0.00%p×0.5🟢 외인🔴 +51.3억+70.6-19.3-8.6-21.8-20.9
152073560 우리손에프앤지 🔗1,4921,546🔴 +3.62%—×0.6🟢 외인🔴 +0.3억+0.3+0.0+0.0-0.3+0.0
153241590 화승엔터프라이즈 🔗3,0453,155🔴 +3.61%—×0.5🟢 외인🔴 +0.1억+0.1+0.0-0.0-0.1-0.0
154001460 BYC 🔗33,40034,600🔴 +3.59%+0.15%p×1.5🟢 외인🔴 +0.6억+0.3+0.2+0.0-0.6+0.0
155041510 에스엠 🔗75,30078,000🔴 +3.59%+0.67%p×0.5🟡 금투🔵 -6.0억-4.3-1.7+8.0+0.4-2.4
156008770 호텔신라 🔗48,95050,700🔴 +3.58%+0.62%p×0.5🟢 외인🔴 +25.3억+14.5+10.8-0.3-20.4-4.6
157111770 영원무역 🔗84,10087,100🔴 +3.57%+0.12%p×0.9🟡 금투🔵 -8.2억-8.2+0.0+14.5-11.5+5.2
158052220 iMBC 🔗1,8801,947🔴 +3.56%—×0.3🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.2+0.0
159088910 동우팜투테이블 🔗2,1202,195🔴 +3.54%—×0.1🟢 외인🔴 +0.2억+0.2+0.0-0.0-0.2+0.0
160216050 인크로스 🔗4,8605,030🔴 +3.50%—×0.3🟢 외인🔴 +0.1억+0.1+0.0-0.1-0.1+0.0
161034230 파라다이스 🔗12,30012,730🔴 +3.50%+0.57%p×0.8🟢 외인🔴 +23.6억+41.4-17.8+11.2-22.6-12.3
162018250 애경산업 🔗10,88011,260🔴 +3.49%—×1.1🟢 외인🔴 +1.1억+1.1+0.0-0.0-1.0-0.0
163353810 이지바이오 🔗6,0206,230🔴 +3.49%—×1.1🟢 외인🔴 +1.9억+1.9+0.0+0.0-2.0+0.0
164014990 인디에프 🔗1,8361,900🔴 +3.49%—×0.2🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
165376300 디어유 🔗21,75022,500🔴 +3.45%+0.00%p×0.5🟡 금투🔵 -0.7억-0.7+0.0+2.8-1.6-0.5
166006060 화승인더 🔗2,3502,430🔴 +3.40%—×0.7🟢 외인🔴 +0.8억+0.8+0.0-0.0-0.7+0.0
167100220 비상교육 🔗5,0205,190🔴 +3.39%—×0.4🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
168011080 형지I&C 🔗1,9151,980🔴 +3.39%—×0.2🟢 외인🔴 +0.1억+0.1+0.0-0.1-0.1-0.0
169001740 SK네트웍스 🔗8,3008,580🔴 +3.37%—×0.1🟢 외인🔴 +13.5억+13.5+0.0-1.2-11.9-0.4
170138360 앤로보틱스 🔗1,8101,871🔴 +3.37%—×0.4🟢 외인🔴 +1.2억+1.2+0.0+0.0-1.2-0.0
171432430 와이랩 🔗2,0802,150🔴 +3.37%—×0.1🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
172047820 초록뱀미디어 🔗3,2603,370🔴 +3.37%—×0.3🟢 외인🔴 +0.1억+0.1+0.0-0.0-0.1+0.0
173472850 폰드그룹 🔗3,7253,850🔴 +3.36%+0.14%p×0.9🟢 외인🔴 +1.4억+1.4+0.0+0.0-0.9-0.5
174026040 제이에스티나 🔗1,7941,854🔴 +3.34%—×0.1🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
175031440 신세계푸드 🔗39,00040,300🔴 +3.33%—×0.4🟡 금투🔴 +0.1억+0.1+0.0+0.3-0.4+0.0
176267980 매일유업 🔗33,40034,500🔴 +3.29%-1.80%p×4.0🔻 개인🔵 -1.0억-1.0+0.0-0.2+1.2-0.0
177018290 브이티 🔗11,86012,250🔴 +3.29%+0.17%p×1.1🟢 외인🔴 +4.0억+4.0+0.0+2.7-8.2+1.4
178039830 오로라 🔗18,82019,440🔴 +3.29%—×0.4🟢 외인🔴 +0.5억+0.5+0.0+0.0-0.1-0.4
179208640 썸에이지 🔗702725🔴 +3.28%—×0.1🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
180080530 코디 🔗2,4952,575🔴 +3.21%—×0.2🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
181039130 하나투어 🔗31,20032,200🔴 +3.21%+0.17%p×0.6🟢 외인🔴 +3.5억+5.7-2.1-0.1-2.8-0.6
182215000 골프존 🔗39,10040,350🔴 +3.20%-0.25%p×0.3🟢 외인🔴 +1.2억+1.2+0.0+0.1-1.3+0.0
183145170 노브랜드 🔗3,0353,130🔴 +3.13%—×0.5🟢 외인🔴 +0.3억+0.3+0.0+0.0-0.3+0.0
184093050 LF 🔗22,45023,150🔴 +3.12%+0.67%p×0.3🟢 외인🔴 +0.5억+0.5+0.0-0.0-0.3-0.2
185237820 플레이디 🔗2,8902,980🔴 +3.11%—×1.2🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.1+0.0
186037070 파세코 🔗6,7806,990🔴 +3.10%—×2.5🔻 개인🔵 -0.8억-0.8+0.0+0.0+0.9-0.2
187352700 씨앤투스 🔗1,3271,368🔴 +3.09%—×1.2🔻 개인🔵 -0.1억-0.1+0.0-0.1+0.2+0.0
188064800 포니링크 🔗2,1052,170🔴 +3.09%—×0.3🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
189357230 에이치피오 🔗2,1302,195🔴 +3.05%—×0.2🟢 외인🔴 +0.1억+0.1+0.0-0.0-0.1-0.0
190052260 현대바이오랜드 🔗3,4553,560🔴 +3.04%—×0.8🟢 외인🔴 +0.4억+0.4+0.0+0.0-0.4+0.0
191189980 흥국에프엔비 🔗1,1211,155🔴 +3.03%—×0.6🟢 외인🔴 +0.3억+0.3+0.0+0.0-0.3+0.0
192352820 하이브 🔗215,500222,000🔴 +3.02%+0.70%p×0.7⚫ 그외🔴 +31.0억+30.0+1.0+16.8-89.3+41.5
193079430 현대리바트 🔗5,6705,840🔴 +3.00%—×0.3🟢 외인🔴 +0.2억+0.2+0.0-0.0-0.2-0.0
194020000 한섬 🔗22,00022,650🔴 +2.95%+0.00%p×1.7🔻 개인🔴 +2.7억-0.9+3.6-2.1+5.1-5.8
195006090 사조오양 🔗8,1708,410🔴 +2.94%—×2.3⚫ 그외🔴 +0.5억+0.5+0.0+0.0-1.1+0.6
196348030 모비릭스 🔗2,7352,815🔴 +2.93%—×0.6🟡 금투🔴 +0.2억+0.2+0.0+0.7-1.0+0.0
197051500 CJ프레시웨이 🔗22,35023,000🔴 +2.91%+1.57%p×0.3🟢 외인🔴 +1.0억+1.0+0.0-0.0+0.1-1.0
198435570 에르코스 🔗6,2206,400🔴 +2.89%—×0.2⚫ 그외🔵 -0.0억-0.0+0.0-0.0-0.0+0.1
199331660 한국미라클피플사 🔗3,8003,910🔴 +2.89%—×1.9🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
200032750 삼진 🔗2,7852,865🔴 +2.87%—×0.8🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
201027740 마니커 🔗9871,015🔴 +2.84%—×0.1🟢 외인🔴 +0.4억+0.4+0.0+0.0-0.4+0.0
202353590 오토앤 🔗1,5541,598🔴 +2.83%—×0.8🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
203009780 엠에스씨 🔗6,0806,250🔴 +2.80%—×0.5🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.1-0.0
204104620 노랑풍선 🔗3,2703,360🔴 +2.75%—×0.4🟢 외인🔴 +0.6억+0.6+0.0-0.0-0.6+0.0
205005800 신영와코루 🔗12,36012,700🔴 +2.75%—×0.8🔻 개인🔵 -0.1억-0.1+0.0-0.1+0.1+0.0
206139480 이마트 🔗80,10082,300🔴 +2.75%+0.63%p×0.6🟢 외인🔴 +31.5억+35.6-4.0+1.7-39.1+5.9
207002700 신일전자 🔗1,0591,088🔴 +2.74%—×1.4🟢 외인🔴 +3.0억+3.0-0.1-0.0-2.9-0.0
208153490 우리이앤엘하루틴 🔗438450🔴 +2.74%—×0.4🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
209094850 참좋은여행 🔗4,4004,520🔴 +2.73%—×0.7⚫ 그외🔵 -0.2억-0.2+0.0+0.0-0.5+0.7
210000140 하이트진로홀딩스 🔗8,0708,290🔴 +2.73%—×0.2🟢 외인🔴 +0.2억+0.2+0.0-0.0-0.1-0.1
211439090 마녀공장 🔗15,92016,350🔴 +2.70%-1.01%p×2.8🟢 외인🔴 +5.2억+5.2+0.0-0.2-5.4+0.4
212063170 서울옥션 🔗4,8104,940🔴 +2.70%—×0.7🟢 외인🔴 +0.8억+0.8+0.0+0.0-1.0+0.2
213105630 한세실업 🔗8,9109,150🔴 +2.69%+0.56%p×0.5🟦 연기금🔴 +0.4억-0.6+1.0-0.0-0.2-0.1
214001790 대한제당 🔗2,7952,870🔴 +2.68%—×2.1🟡 금투🔵 -1.7억-1.7+0.0+5.6-3.7-0.2
215006980 우성 🔗15,67016,090🔴 +2.68%—×0.4🟢 외인🔴 +0.2억+0.2+0.0-0.1-0.0-0.0
216020710 시공테크 🔗3,5553,650🔴 +2.67%—×0.8🟢 외인🔴 +0.7억+0.7+0.0+0.0-0.7-0.0
217006040 동원산업 🔗33,85034,750🔴 +2.66%+0.59%p×0.8🟢 외인🔴 +6.3억+6.5-0.2+1.6-1.7-6.2
218136480 하림 🔗2,7202,790🔴 +2.57%—×0.5🟢 외인🔴 +5.5억+5.5+0.0+0.0-5.2-0.2
219005740 크라운해태홀딩스 🔗5,4605,600🔴 +2.56%—×0.2🔻 개인🔵 -0.4억+0.1-0.5+0.0+0.4+0.0
220047080 한빛소프트 🔗1,0201,046🔴 +2.55%—×0.1🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.1+0.0
221009970 영원무역홀딩스 🔗187,300192,000🔴 +2.51%+1.44%p×0.7🟦 연기금🔴 +5.5억+1.8+3.7+2.8-6.1-2.1
222129890 앱코 🔗882904🔴 +2.49%—×0.1🟢 외인🔴 +0.1억+0.1+0.0-0.0-0.1+0.0
223376180 피코그램 🔗1,4071,442🔴 +2.49%—×0.1🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
224417180 핑거스토리 🔗3,8303,925🔴 +2.48%—×0.2🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
225352090 스톰테크 🔗3,4853,570🔴 +2.44%—×0.5🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.2+0.0
226035000 HS애드 🔗6,0606,200🔴 +2.31%—×6.3🔻 개인🔵 -6.0억-6.0+0.0-0.0+6.2-0.3
227035900 JYP Ent. 🔗49,95051,100🔴 +2.30%+0.80%p×0.8🟡 금투🔵 -4.0억-1.9-2.1+17.1-8.0-5.2
228084690 대상홀딩스 🔗7,4007,570🔴 +2.30%+0.41%p×0.6🟢 외인🔴 +1.4억+1.4+0.0-0.0-1.4+0.1
229054050 NH농우바이오 🔗6,7306,880🔴 +2.23%—×0.7🟢 외인🔴 +0.4억+0.4+0.0-0.4-0.1+0.0
230339950 아이비김영 🔗2,6902,750🔴 +2.23%—×0.3🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.2+0.0
231110020 전진바이오팜 🔗1,7451,784🔴 +2.23%—×0.3🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
232019010 베뉴지 🔗4,5004,600🔴 +2.22%—×0.5🟡 금투🔵 -0.2억-0.2+0.0+0.1+0.0+0.0
233042110 에스씨디 🔗1,0801,104🔴 +2.22%—×0.9🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.2+0.0
234205500 넥써쓰 🔗1,4731,505🔴 +2.17%—×0.3🟢 외인🔴 +0.3억+0.3+0.0+0.0-0.3+0.0
235065060 지엔코 🔗2,7702,830🔴 +2.17%—×0.2🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
236090370 메타랩스 🔗1,0681,091🔴 +2.15%—×0.1🔻 개인🔴 +0.0억+0.0+0.0-0.1+0.1+0.0
237182360 큐브엔터 🔗5,5705,690🔴 +2.15%—×0.6🔻 개인🔵 -0.3억-0.3+0.0-0.1+0.3+0.0
238005300 롯데칠성 🔗99,300101,400🔴 +2.11%+0.60%p×1.1🟢 외인🔴 +13.4억+16.8-3.4+4.4-15.0-2.8
239014470 부방 🔗951971🔴 +2.10%—×0.3🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
240263810 상신전자 🔗2,3802,430🔴 +2.10%—×0.2🟢 외인🔴 +0.1억+0.1+0.0-0.2+0.0+0.0
241080160 모두투어 🔗8,1808,350🔴 +2.08%—×0.6🟢 외인🔴 +0.9억+0.9+0.0-0.0-1.3+0.3
242900120 씨엑스아이 🔗1,0591,081🔴 +2.08%—×0.1🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
243271560 오리온 🔗134,900137,700🔴 +2.08%+0.45%p×1.0⚫ 그외🔵 -20.0억-11.7-8.4+2.5-15.0+32.6
244122870 와이지엔터테인먼트 🔗41,50042,350🔴 +2.05%+0.36%p×0.7🟡 금투🔴 +0.9억+1.8-0.8+3.5-3.0-1.4
245003920 남양유업 🔗41,65042,500🔴 +2.04%+0.00%p×0.5⚫ 그외🔵 -0.5억-0.5+0.0-0.0-0.1+0.7
246003960 사조대림 🔗29,35029,950🔴 +2.04%+0.34%p×2.5⚫ 그외🔴 +0.7억+0.7+0.0-0.0-5.7+5.0
247033920 무학 🔗7,3907,540🔴 +2.03%—×1.0🟦 연기금🔴 +0.3억+0.1+0.2-0.6+0.2+0.1
248368970 오에스피 🔗2,2202,265🔴 +2.03%—×1.9🟢 외인🔴 +0.5억+0.5+0.0-0.1-0.3-0.1
249066570 LG전자 🔗179,100182,700🔴 +2.01%+0.17%p×0.6🟢 외인🔴 +745억+644+102+106-835-15.5
250226340 본느 🔗1,6991,733🔴 +2.00%—×0.5🟢 외인🔴 +0.3억+0.3+0.0+0.0-0.3+0.0
251103840 우양 🔗2,0002,040🔴 +2.00%—×1.3🟢 외인🔴 +0.3억+0.3+0.0-0.0-0.2+0.0
252950140 잉글우드랩 🔗8,6308,800🔴 +1.97%—×0.5🟢 외인🔴 +0.3억+0.3+0.0-0.0-0.1-0.2
253000070 삼양홀딩스 🔗56,10057,200🔴 +1.96%-0.18%p×0.4⚫ 그외🔵 -0.1억-0.1+0.0-0.1-0.8+0.9
254214320 이노션 🔗18,33018,690🔴 +1.96%-0.39%p×0.3🟢 외인🔴 +3.7억+3.7+0.0-1.1-2.4-0.2
255004990 롯데지주 🔗23,05023,500🔴 +1.95%+0.43%p×0.5🟢 외인🔴 +8.7억+11.7-3.0+2.5-5.8-5.4
256215200 메가스터디교육 🔗38,70039,450🔴 +1.94%-0.26%p×0.6🟡 금투🔵 -1.8억-0.9-0.8+2.5-1.9+1.1
257361570 알비더블유 🔗1,4141,441🔴 +1.91%—×1.0🟡 금투🔵 -0.1억-0.1+0.0+0.1+0.0+0.0
258065950 웰크론 🔗1,0021,021🔴 +1.90%—×0.5⚫ 그외🔴 +0.1억+0.1+0.0+0.0-0.2+0.1
259034120 SBS 🔗12,17012,400🔴 +1.89%+0.33%p×0.6🟦 연기금🔴 +0.0억+0.0+0.0-0.0+0.0-0.0
260072710 농심홀딩스 🔗89,20090,800🔴 +1.79%+0.00%p×0.7🟢 외인🔴 +0.7억+0.7+0.0-0.1-1.2+0.6
261069960 현대백화점 🔗165,300168,200🔴 +1.75%+0.66%p×0.5🟢 외인🔴 +17.2억+10.6+6.6+7.2+4.0-28.4
262016880 웅진 🔗1,9501,984🔴 +1.74%—×0.3⚫ 그외🔵 -0.5억-0.5+0.0-0.0+0.1+0.4
263227840 현대코퍼레이션홀딩스 🔗11,55011,750🔴 +1.73%—×0.6🟢 외인🔴 +0.0억+0.0+0.0-0.0+0.0-0.0
264181710 NHN 🔗37,85038,500🔴 +1.72%+0.93%p×1.4⚫ 그외🔵 -3.0억-2.3-0.7+2.0-83.7+84.7
265052790 액토즈소프트 🔗4,3704,445🔴 +1.72%—×0.8🟢 외인🔴 +0.7억+0.7+0.0-0.0-0.6+0.0
266003230 삼양식품 🔗1,114,0001,133,000🔴 +1.71%-0.53%p×0.7🔻 개인🔴 +12.1억+13.4-1.3-8.6+15.6-19.1
267049520 유아이엘 🔗3,5103,570🔴 +1.71%—×0.5🟢 외인🔴 +0.6억+0.6+0.0+0.0-0.7+0.0
268443250 레뷰코퍼레이션 🔗5,8905,990🔴 +1.70%—×0.5🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
269004590 한국가구 🔗5,2805,370🔴 +1.70%—×0.2🟢 외인🔴 +0.1억+0.1+0.0-0.0-0.1+0.0
270111110 호전실업 🔗6,5506,660🔴 +1.68%—×12.0🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.2-0.0
271023150 MH에탄올 🔗4,4854,560🔴 +1.67%—×0.9⚫ 그외🔴 +0.2억+0.2+0.0+0.0-0.7+0.5
272069510 에스텍 🔗12,02012,220🔴 +1.66%—×0.1🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
273204610 티쓰리 🔗3,0053,055🔴 +1.66%—×0.6🟢 외인🔴 +1.4억+1.4+0.0-0.1-2.0+0.7
274069640 한세엠케이 🔗903918🔴 +1.66%—×0.3🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
275214270 FSN 🔗1,3481,370🔴 +1.63%—×0.6🟢 외인🔴 +0.4억+0.4+0.0+0.0-0.4+0.0
276339770 교촌에프앤비 🔗3,6803,740🔴 +1.63%—×0.3🟢 외인🔴 +0.9억+0.9+0.0-0.0-0.9+0.1
277007540 샘표 🔗43,15043,850🔴 +1.62%—×0.5🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
278032080 아즈텍WB 🔗926941🔴 +1.62%—×0.7🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
279405920 나라셀라 🔗1,7971,826🔴 +1.61%—×0.2🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
280478560 블랙야크아이앤씨 🔗2,5302,570🔴 +1.58%—×0.2🔻 개인🔵 -0.1억-0.1+0.0-0.1+0.1+0.0
281032350 롯데관광개발 🔗14,71014,940🔴 +1.56%+0.27%p×0.9🟢 외인🔴 +11.4억+11.1+0.2-0.5-7.0-3.9
282352480 씨앤씨인터내셔널 🔗19,85020,150🔴 +1.51%-0.25%p×0.5🟡 금투🔵 -0.2억-0.2+0.0+0.8-0.6-0.0
283408920 메쎄이상 🔗3,0003,045🔴 +1.50%—×0.3🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
284040300 YTN 🔗2,0202,050🔴 +1.49%—×0.4🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
285278470 에이피알 🔗369,500375,000🔴 +1.49%+0.00%p×0.6🟢 외인🔴 +218억+237-19.1+29.5-94.6-153
286499790 GS피앤엘 🔗41,00041,600🔴 +1.46%+0.61%p×0.9🟢 외인🔵 -0.8억+6.8-7.6-0.2+0.3+0.8
287475560 더본코리아 🔗14,34014,550🔴 +1.46%-0.49%p×0.5🟢 외인🔴 +0.8억+0.8+0.0-0.0-0.7-0.0
288264900 크라운제과 🔗8,2308,350🔴 +1.46%—×0.1🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
289023770 플레이위드 🔗2,4002,435🔴 +1.46%—×0.8🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.2+0.0
290004370 농심 🔗351,000356,000🔴 +1.42%+0.00%p×0.8🟢 외인🔴 +19.0억+20.1-1.1+4.2-22.9-0.3
291095720 웅진씽크빅 🔗1,1941,211🔴 +1.42%—×0.2🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
292900340 윙입푸드 🔗1,2751,293🔴 +1.41%—×0.4🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0-0.0
293318010 팜스빌 🔗3,6103,660🔴 +1.39%—×4.2🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.2+0.0
294001070 대한방직 🔗5,8005,880🔴 +1.38%—×0.5🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0+0.0
295043360 디지아이 🔗2,1752,205🔴 +1.38%—×0.3🟡 금투⚪ +0.0억+0.0+0.0+0.0-0.0+0.0
296048910 대원미디어 🔗4,7354,800🔴 +1.37%—×0.2🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
297253450 스튜디오드래곤 🔗22,00022,300🔴 +1.36%-0.46%p×0.9🔻 개인🔵 -3.2억-3.2+0.0+1.2+1.7+0.2
298036030 케이티알파 🔗4,4154,475🔴 +1.36%—×0.9🟢 외인🔴 +0.5억+0.5+0.0+0.2-0.7+0.0
299418470 KT밀리의서재 🔗9,8509,980🔴 +1.32%—×0.5🟢 외인🔴 +0.7억+0.7+0.0-0.0-0.7+0.0
300096240 크레버스 🔗8,3208,430🔴 +1.32%—×0.5🟢 외인🔴 +0.9억+0.9+0.0-0.4-0.5+0.0
301066360 체리부로 🔗687696🔴 +1.31%—×0.1🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
302335870 윙스풋 🔗9991,012🔴 +1.30%—×0.2🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
303027050 코리아나 🔗1,3991,417🔴 +1.29%—×0.6🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.2+0.0
304464580 닷밀 🔗1,3231,340🔴 +1.28%—×0.1🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
305005990 매일홀딩스 🔗10,18010,310🔴 +1.28%—×0.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
306008040 사조동아원 🔗789799🔴 +1.27%—×0.5🟢 외인🔴 +0.2억+0.3-0.1+0.0-0.3+0.1
307122900 아이마켓코리아 🔗7,1907,280🔴 +1.25%—×0.7🟢 외인🔴 +1.4억+1.4+0.0-0.5-0.7-0.2
308005180 빙그레 🔗65,50066,300🔴 +1.22%+0.30%p×0.6🟢 외인🔴 +2.0억+2.0+0.0-1.5-0.1-0.4
309025880 케이씨피드 🔗2,5102,540🔴 +1.20%—×0.8🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.2+0.0
310017810 풀무원 🔗9,1409,250🔴 +1.20%+0.87%p×0.5🔻 개인🔵 -0.2억-0.2+0.0-0.0+0.2-0.0
311222980 한국맥널티 🔗2,0802,105🔴 +1.20%—×1.7🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.2+0.0
312462310 뉴키즈온 🔗3,3603,400🔴 +1.19%—×0.5🟡 금투🔵 -0.1억-0.1+0.0+0.2-0.2+0.0
313002070 비비안 🔗5,9806,050🔴 +1.17%—×0.1🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
314110790 크리스에프앤씨 🔗2,9903,025🔴 +1.17%—×0.7🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
315001680 대상 🔗17,36017,560🔴 +1.15%+0.69%p×0.6🟢 외인🔵 -0.1억+2.2-2.3+1.0-0.5-0.5
316001210 금호전기 🔗1,3161,331🔴 +1.14%—×3.7🔻 개인🔵 -2.6억-2.6+0.0+0.0+2.9-0.3
317248170 샘표식품 🔗22,05022,300🔴 +1.13%—×0.8🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.1+0.0
318036000 예림당 🔗2,6852,715🔴 +1.12%—×0.7🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.2+0.0
319053280 예스24 🔗3,1253,160🔴 +1.12%—×0.4🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
320290720 푸드나무 🔗3,1353,170🔴 +1.12%—×0.9🔻 개인🔴 +0.3억+0.3+0.0+0.0+0.4-0.8
321053210 스카이라이프 🔗4,1554,200🔴 +1.08%—×1.5🔻 개인⚪ +0.0억+0.0+0.0-0.0+0.0-0.0
322073190 듀오백 🔗656663🔴 +1.07%—×0.1🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
323226320 잇츠한불 🔗10,24010,350🔴 +1.07%+0.19%p×1.3🟢 외인🔴 +0.2억+0.2+0.0-0.1+0.1-0.2
324060570 드림어스컴퍼니 🔗893902🔴 +1.01%—×0.4⚫ 그외🔵 -0.0억-0.0+0.0-0.0-0.1+0.1
325011150 CJ씨푸드 🔗2,0452,065🔴 +0.98%—×1.0🟢 외인🔴 +0.4억+0.4+0.0+0.0-0.4-0.0
326068290 삼성출판사 🔗6,1506,210🔴 +0.98%—×0.3🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
327003800 에이스침대 🔗31,70032,000🔴 +0.95%—×0.4🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
328067000 조이시티 🔗1,0531,063🔴 +0.95%—×0.5🟢 외인🔴 +0.6억+0.6+0.0+0.0-0.8+0.2
329284740 쿠쿠홈시스 🔗21,20021,400🔴 +0.94%+0.00%p×0.4🟢 외인🔴 +0.6억+0.3+0.2+0.0-0.4-0.1
330033830 티비씨 🔗1,6281,643🔴 +0.92%—×0.0🔻 개인⚪ +0.0억+0.0+0.0-0.0+0.0+0.0
331033050 제이엠아이 🔗769776🔴 +0.91%—×0.5⚫ 그외🔵 -0.0억-0.0+0.0+0.0-0.0+0.0
332050120 ES큐브 🔗2,8352,860🔴 +0.88%—×0.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
333002140 고려산업 🔗1,6991,714🔴 +0.88%—×0.7🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.3+0.0
334267790 배럴 🔗3,4253,455🔴 +0.88%—×1.7⚫ 그외🔵 -0.1억-0.1+0.0+0.0-0.2+0.3
335016090 대현 🔗1,4891,502🔴 +0.87%—×0.7🟢 외인🔴 +0.3억+0.3+0.0-0.1-0.2+0.0
336051900 LG생활건강 🔗242,000244,000🔴 +0.83%-0.41%p×0.6🟢 외인🔴 +5.0억+9.1-4.1+5.5+0.6-11.1
337043610 KT지니뮤직 🔗1,3991,410🔴 +0.79%—×0.7🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.2+0.0
338373200 엑스플러스 🔗2,5402,560🔴 +0.79%—×0.6🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.3+0.0
339114090 GKL 🔗10,32010,400🔴 +0.78%+0.49%p×0.3🟦 연기금🔴 +2.0억-0.1+2.1+0.8-2.3-0.5
340369370 블리츠웨이엔터테인먼트 🔗770776🔴 +0.78%—×0.2🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
341265740 엔에프씨 🔗5,1605,200🔴 +0.78%—×0.3🟢 외인🔴 +0.6억+0.6+0.0+0.0-0.4-0.2
342145990 삼양사 🔗45,25045,600🔴 +0.77%-1.00%p×1.2🟦 연기금🔴 +0.1억-1.2+1.4-0.2-0.6+0.7
343063440 SM Life Design 🔗1,1121,120🔴 +0.72%—×0.6🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.2+0.0
344900270 헝셩그룹 🔗567571🔴 +0.71%—×0.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0-0.0
345001530 DI동일 🔗23,30023,450🔴 +0.64%+0.64%p×0.5⚫ 그외🔴 +0.7억+2.1-1.4-0.1-3.6+3.0
346005860 한일사료 🔗2,4302,445🔴 +0.62%—×0.4🟢 외인🔴 +0.8억+0.8+0.0+0.0-0.8+0.0
347308100 형지글로벌 🔗481484🔴 +0.62%—×0.2🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.2+0.0
348366030 나인앤컴퍼니 🔗5,1305,160🔴 +0.58%—×0.4🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.3+0.0
349002600 조흥 🔗137,900138,700🔴 +0.58%—×0.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
350250000 보라티알 🔗5,3905,420🔴 +0.56%—×0.4🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
351381970 케이카 🔗7,8807,920🔴 +0.51%+0.76%p×0.8🔻 개인🔵 -1.1억+0.2-1.4-0.2+1.3+0.1
352024720 콜마홀딩스 🔗8,4008,440🔴 +0.48%+0.60%p×0.6🔻 개인🔴 +0.2억+0.2+0.0-0.0+0.3-0.5
353032540 TJ미디어 🔗3,3053,320🔴 +0.45%—×0.1⚫ 그외⚪ +0.0억+0.0+0.0+0.0-0.0+0.0
354462870 시프트업 🔗34,95035,100🔴 +0.43%-0.14%p×0.5🟢 외인🔴 +3.2억+6.9-3.7-1.1-2.8+0.7
355018120 진로발효 🔗16,40016,470🔴 +0.43%—×0.8🟢 외인🔴 +0.1억+0.1+0.0+0.1-0.2+0.0
356131100 티엔엔터테인먼트 🔗808811🔴 +0.37%—×0.1🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
357009770 삼정펄프 🔗27,70027,800🔴 +0.36%—×3.0🟢 외인🔴 +0.1억+0.1+0.0-0.1+0.0-0.0
358160550 NEW 🔗1,1441,148🔴 +0.35%—×0.5🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
359014100 메디앙스 🔗1,7351,741🔴 +0.35%—×1.4⚫ 그외🔴 +0.0억+0.0+0.0+0.0-0.3+0.3
360192820 코스맥스 🔗172,400173,000🔴 +0.35%+0.18%p×2.0🟢 외인🔴 +59.0억+54.4+4.6+31.4-11.8-78.5
361950170 JTC 🔗4,8704,885🔴 +0.31%—×0.6🟢 외인🔴 +1.8억+1.8+0.0-0.0-1.8+0.0
362019680 대교 🔗962965🔴 +0.31%—×0.4⚫ 그외🔵 -0.0억-0.0+0.0-0.0+0.0+0.0
363035620 바른손이앤에이 🔗689691🔴 +0.29%—×0.5🔻 개인🔵 -0.0억-0.0+0.0-0.1+0.1+0.0
3640071M0 삼성스팩11호 🔗2,0102,015🔴 +0.25%—×0.7⚫ 그외🔴 +0.0억+0.0+0.0+0.0-0.1+0.1
365002820 SUN&L 🔗2,1602,165🔴 +0.23%—×1.0🟢 외인🔴 +0.1억+0.1+0.0-0.0-0.1+0.0
366159580 제로투세븐 🔗2,1952,200🔴 +0.23%—×0.4🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
367019660 글로본 🔗1,9451,949🔴 +0.21%—×0.3🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
368270870 뉴트리 🔗4,6954,705🔴 +0.21%—×1.1🟡 금투🔴 +0.1억+0.1+0.0+0.5-0.5+0.0
369178780 일월지엠엘 🔗2,4002,405🔴 +0.21%—×0.7🔻 개인🔴 +0.0억+0.0+0.0+0.0+0.1-0.2
370038390 레드캡투어 🔗9,98010,000🔴 +0.20%—×1.1🟢 외인🔴 +0.5억+0.5+0.0+0.0+0.1-0.7
371004450 삼화왕관 🔗25,45025,500🔴 +0.20%—×0.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
372004410 서울식품 🔗1,0031,005🔴 +0.20%—×1.0🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
373252500 세화피앤씨 🔗510511🔴 +0.20%—×0.4🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
374026960 동서 🔗25,95026,000🔴 +0.19%+0.38%p×0.7🟢 외인🔴 +1.1억+1.4-0.3-0.7-0.1-0.3
375218150 미래생명자원 🔗1,8011,804🔴 +0.17%—×0.4🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
376040420 정상제이엘에스 🔗5,8205,830🔴 +0.17%—×0.5🟢 외인🔴 +0.3억+0.3+0.0+0.0-0.2-0.1
377214420 토니모리 🔗5,8605,870🔴 +0.17%—×1.6🟢 외인🔴 +0.4억+0.4+0.0-0.2-0.1-0.0
378121440 골프존홀딩스 🔗6,6506,660🔴 +0.15%—×0.3🟡 금투🔴 +0.6억+0.6+0.0+2.3-3.0-0.0
379035250 강원랜드 🔗14,69014,710🔴 +0.14%+0.68%p×0.6🔻 개인🔵 -3.0억+6.2-9.2-2.5+8.7-3.2
380383220 F&F 🔗77,80077,900🔴 +0.13%+0.39%p×0.8🟢 외인🔴 +9.7억+17.4-7.7+1.6-8.3-3.0
381023530 롯데쇼핑 🔗156,600156,800🔴 +0.13%+0.96%p×0.6🟢 외인🔴 +36.0억+40.7-4.7+12.6+9.5-58.1
382004970 신라교역 🔗9,2709,280🔴 +0.11%—×1.9🟢 외인🔴 +0.3억+0.3+0.0-0.3-0.0+0.0
383001130 대한제분 🔗10,99011,000🔴 +0.09%+0.45%p×1.1🔻 개인🔵 -0.5억-0.5+0.0-0.1+1.3-0.7
384002450 삼익악기 🔗1,1521,153🔴 +0.09%—×0.5🔻 개인🔵 -0.6억-0.6+0.0-0.0+0.6+0.0
385011420 갤럭시아에스엠 🔗1,4981,499🔴 +0.07%—×0.8🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
386058400 KNN 🔗544544⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
387122450 KX 🔗2,6652,665⚪ +0.00%—×1.0🟢 외인🔴 +0.7억+0.7+0.0-0.3-0.4+0.0
388317860 노드메이슨 🔗4,5004,500⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
389065150 대산F&B 🔗1,4501,450⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
390302920 더콘텐츠온 🔗460460⚪ +0.00%—×15.6🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
391030350 드래곤플라이 🔗973973⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
392266170 레드우즈 🔗1,0501,050⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
393070960 모나용평 🔗2,2752,275⚪ +0.00%—×2.4🟢 외인🔴 +0.9억+0.9+0.0-0.0-0.7-0.1
394208890 미래엔에듀파트너 🔗900900⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
395331520 밸로프 🔗1,9981,998⚪ +0.00%—×0.4🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.2+0.0
396066410 버킷스튜디오 🔗1,1531,153⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
397121800 비덴트 🔗3,3203,320⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
398267080 세븐브로이맥주 🔗486486⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
399007720 소노스퀘어 🔗299299⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
400276040 스코넥 🔗327327⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
401078860 아이오케이이엔엠 🔗2,7402,740⚪ +0.00%—×0.1🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0-0.0
402052770 아이톡시 🔗312312⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
403217480 에스디생명공학 🔗499499⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
404010470 오리콤 🔗4,8004,800⚪ +0.00%—×1.8🟡 금투🔴 +0.1억+0.1+0.0+0.2+0.1-0.4
405101730 위메이드맥스 🔗5,0905,090⚪ +0.00%-3.93%p×2.5🟢 외인🔴 +1.9억+1.9+0.0+1.2-3.1+0.0
406299900 위지윅스튜디오 🔗233233⚪ +0.00%——🟢 외인🔴 +0.2억+0.2+0.0-0.0-0.2+0.0
407008600 윌비스 🔗2,6202,620⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
408101140 인바이오젠 🔗5,7305,730⚪ +0.00%—×0.4🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0+0.0
409277410 인산가 🔗800800⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
410064090 인크레더블버즈 🔗798798⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
411234920 자이글 🔗5,3105,310⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
412210120 캔버스엔 🔗930930⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
413082660 코스나인 🔗480480⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
414377460 큐에이드 🔗4,0804,080⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
415051360 토비스 🔗16,09016,090⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
416363280 티와이홀딩스 🔗1,7001,700⚪ +0.00%—×1.3🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.5-0.4
417266350 팡스카이 🔗398398⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
418016450 한세예스24홀딩스 🔗4,2854,285⚪ +0.00%—×0.4🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.1-0.0
419016790 현대사료 🔗994994⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
420057050 현대홈쇼핑 🔗87,30087,300⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
421415380 스튜디오삼익 🔗1,8901,889🔵 -0.05%—×0.1🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0-0.0
422098660 에스티오 🔗1,7281,727🔵 -0.06%—×0.2🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
423054780 키이스트 🔗1,3151,314🔵 -0.08%—×0.7🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
424403850 더핑크퐁컴퍼니 🔗10,81010,800🔵 -0.09%+0.84%p×1.4🔻 개인🔵 -3.2억-3.2+0.0-0.1+2.0+1.4
425194370 제이에스코퍼레이션 🔗11,70011,690🔵 -0.09%+0.17%p×0.3🟢 외인🔴 +2.2억+2.2+0.0-0.2-0.9-1.1
426362320 청담글로벌 🔗4,7004,695🔵 -0.11%—×0.7🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1-0.0
427322780 코퍼스코리아 🔗1,6751,672🔵 -0.18%—×0.3🔻 개인🔵 -0.2억-0.2+0.0-0.0+0.3+0.0
428298060 풍전약품 🔗2,7052,700🔵 -0.18%—×0.3🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
429219550 디와이디 🔗1,0031,001🔵 -0.20%—×0.7🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
430134790 시디즈 🔗19,57019,530🔵 -0.20%—×0.5🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
431192400 쿠쿠홀딩스 🔗25,40025,350🔵 -0.20%+0.59%p×0.5🟢 외인🔴 +0.7억+0.5+0.2-0.6+0.0-0.2
432134060 이퓨쳐 🔗4,7304,720🔵 -0.21%—×0.3🟡 금투🔵 -0.0억-0.0+0.0+0.4-0.3-0.0
433067830 세이브존I&C 🔗2,3002,295🔵 -0.22%—×0.6🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.3+0.0
434123750 알톤 🔗2,2502,245🔵 -0.22%—×1.2⚫ 그외🔵 -0.2억-0.2+0.0-0.1-0.4+0.8
435208140 정다운 🔗2,2602,255🔵 -0.22%—×0.6🟢 외인🔴 +0.1억+0.1+0.0-0.2+0.1+0.0
436176590 코나솔 🔗1,7691,765🔵 -0.23%—×0.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
437097950 CJ제일제당 🔗192,100191,600🔵 -0.26%+0.31%p×0.6🟢 외인🔴 +3.5억+4.3-0.8-3.4-0.6+0.4
438000080 하이트진로 🔗15,08015,040🔵 -0.27%+0.00%p×0.6🔻 개인🔵 -1.5억-1.7+0.2+0.1+1.9-0.4
439009240 한샘 🔗34,95034,850🔵 -0.29%+0.14%p×0.6🟡 금투🔵 -2.8억-2.8-0.0+5.1-1.3-1.1
440298540 더네이쳐홀딩스 🔗6,4406,420🔵 -0.31%—×0.4🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1-0.0
441154030 아시아종묘 🔗1,5491,544🔵 -0.32%—×2.6🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
442133750 메가엠디 🔗1,3161,311🔵 -0.38%—×1.3🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
443250030 진코스텍 🔗25,30025,200🔵 -0.40%—×1.6🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
444068930 디지털대성 🔗7,2007,170🔵 -0.42%—×0.7🔻 개인🔵 -0.1억-0.1+0.0-0.1+0.1+0.0
445039340 한국경제TV 🔗4,7954,775🔵 -0.42%—×1.6🟡 금투🔵 -0.0억-0.0+0.0+0.3-0.3+0.0
446204020 그리티 🔗1,8591,850🔵 -0.48%—×18.3🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.1+0.0
447071840 롯데하이마트 🔗6,2006,170🔵 -0.48%—×0.9🔻 개인🔵 -0.5억-0.5+0.0-0.1+0.5+0.0
448362990 드림인사이트 🔗1,2461,238🔵 -0.64%—×0.5⚫ 그외🔴 +0.0억+0.0+0.0+0.0-0.1+0.1
449051780 큐로홀딩스 🔗3,0803,060🔵 -0.65%—×0.1🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.2+0.0
450173940 에프엔씨엔터 🔗2,2352,220🔵 -0.67%—×0.7🔻 개인🔴 +0.0억+0.0+0.0+0.0+0.1-0.1
451309930 조이웍스앤코 🔗932925🔵 -0.75%—×0.6⚫ 그외🔵 -0.2억-0.2+0.0+0.0-0.1+0.3
452013890 지누스 🔗8,9208,850🔵 -0.78%+1.13%p×1.2⚫ 그외🔵 -0.4억-0.4+0.0+0.0-0.6+0.9
453086980 쇼박스 🔗2,2702,250🔵 -0.88%—×1.2⚫ 그외🔵 -1.9억-1.9+0.0-0.1+0.4+1.6
454406820 뷰티스킨 🔗2,1102,090🔵 -0.95%—×2.1🟢 외인🔴 +0.3억+0.3+0.0+0.0-0.3-0.0
455204620 글로벌텍스프리 🔗5,1405,090🔵 -0.97%—×0.7🔻 개인🔵 -2.7억-2.7+0.0+0.2+3.0-0.5
456900100 파이온엑스 🔗2,2002,175🔵 -1.14%—×0.1🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
457260970 에스앤디 🔗50,70050,100🔵 -1.18%—×0.6⚫ 그외🔵 -0.1억-0.1+0.0+0.1-0.5+0.4
458079160 CJ CGV 🔗4,5004,445🔵 -1.22%—×2.5🟦 연기금🔴 +2.6억-0.7+3.3-0.0+0.0-2.6
459177830 파버나인 🔗2,4352,405🔵 -1.23%—×1.9🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
460033780 KT&G 🔗177,300175,000🔵 -1.30%+0.84%p×1.0🟡 금투🔵 -18.3억+29.3-47.6+58.2+50.1-90.0
461005320 온타이드 🔗829818🔵 -1.33%—×0.1🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
462072870 메가스터디 🔗13,32013,140🔵 -1.35%—×1.6🟢 외인🔴 +3.5억+3.5+0.0-0.8-2.1-0.7
463109670 씨싸이트 🔗4,2304,170🔵 -1.42%—×0.4🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
464089600 KT나스미디어 🔗10,23010,080🔵 -1.47%—×0.9🔻 개인🔵 -0.4억-0.4+0.0+0.0+0.5-0.1
465030000 제일기획 🔗19,25018,900🔵 -1.82%+0.47%p×0.6🔻 개인🔵 -22.2억-14.2-8.0-12.7+42.5-7.6
466007310 오뚜기 🔗323,000316,500🔵 -2.01%+1.24%p×1.4🔻 개인🔵 -7.1억-7.4+0.3-3.3+12.9-2.5
467005610 삼립 🔗39,70038,900🔵 -2.02%+0.75%p×1.6🟢 외인🔴 +0.8억+0.8+0.0+0.3-1.1-0.0
468317530 에피소드컴퍼니 🔗2,9752,915🔵 -2.02%—×2.0🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
469351870 차이커뮤니케이션 🔗1,8651,826🔵 -2.09%—×0.1🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
470241710 코스메카코리아 🔗84,00082,100🔵 -2.26%-1.07%p×0.8🟡 금투🔵 -7.2억-4.7-2.5+4.7+2.6-0.1
471123840 뉴온 🔗2,2002,150🔵 -2.27%—×5.6🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
472188040 바이오포트 🔗5,1905,060🔵 -2.50%—×0.9🔻 개인🔵 -0.6억-0.4-0.2+0.0+0.5+0.1
473483650 달바글로벌 🔗203,000197,800🔵 -2.56%-0.05%p×0.8🟢 외인🔴 +63.7억+73.9-10.2+2.3+33.8-99.8
474069080 웹젠 🔗12,26011,930🔵 -2.69%-0.24%p×0.9🔻 개인🔵 -5.0억-5.0+0.0-1.1+6.1+0.0
475043710 코스리거글로벌 🔗3,4603,360🔵 -2.89%—×9.8🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
476365900 브이씨 🔗2,5852,510🔵 -2.90%—×0.2🟡 금투🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
477016800 퍼시스 🔗27,60026,800🔵 -2.90%+0.90%p×0.4🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1-0.0
478276730 한울앤제주 🔗19,96019,320🔵 -3.21%—×0.3🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.0
479035760 CJ ENM 🔗33,75032,600🔵 -3.41%+1.18%p×1.1🔻 개인🔵 -17.1억-17.1+0.0+1.8+17.1-1.8
480012170 아센디오 🔗854824🔵 -3.51%—×1.0🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.2+0.0
481066910 손오공 🔗1,9001,826🔵 -3.89%—×0.6🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
482048550 SM C&C 🔗1,6061,543🔵 -3.92%—×0.5🔻 개인🔵 -2.6억-2.6+0.0-0.2+2.9-0.1
483251970 펌텍코리아 🔗46,10043,850🔵 -4.88%+0.33%p×1.6🔻 개인🔵 -3.5억-3.5+0.0+1.9+4.8-3.2
484206950 볼빅 🔗1,4391,359🔵 -5.56%—×0.4🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
485008290 원풍물산 🔗280262🔵 -6.43%—×3.3🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.2-0.0
486223310 사토시홀딩스 🔗4,7204,400🔵 -6.78%—×1.6🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
487123330 제닉 🔗27,90025,950🔵 -6.99%—×1.3🔻 개인🔵 -9.9억-9.9+0.0+0.2+10.4-0.7
488225430 케이엠제약 🔗1,3321,224🔵 -8.11%—×0.6🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
489476710 타조이엔터테인먼트 🔗18,50017,000🔵 -8.11%—×0.0🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
490202960 판도라티비 🔗279256🔵 -8.24%—×0.6🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
491081660 미스토홀딩스 🔗48,30044,100🔵 -8.70%-1.14%p×1.0🟢 외인🔴 +8.5억+9.6-1.1-15.4+7.9-1.0
492069920 엑시온그룹 🔗634575🔵 -9.31%—×0.6🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.3-0.2
493025870 신라에스지 🔗1,8991,692🔵 -10.90%—×1.1🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
494035290 골드앤에스 🔗1,8471,625🔵 -12.02%—×3.3🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.2+0.0
495296520 가이아코퍼레이션 🔗603513🔵 -14.93%—×0.0🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
496003580 HLB글로벌 🔗1,6151,187🔵 -26.50%—×13.5🟢 외인🔴 +3.0억+3.0+0.0+0.0-3.0+0.0

보조 후보 — alternatives 포함 (211개)

다른 매크로가 primary지만 alternatives에 이 매크로가 들어있는 종목. read-only 보조 노출.

#종목primary 매크로등락률smart money
1180640 한진칼 🔗운송물류➕ 🔴 +18.46%🔴 +1.5억
2104040 디에스엠 🔗자동차🔴 +14.81%🔵 -0.7억
3006110 삼아알미늄 🔗소재화학🔴 +11.69%🔴 +7.9억
4000760 이화산업 🔗소재화학🔴 +10.63%🔵 -0.0억
5377220 프롬바이오 🔗바이오헬스🔴 +10.09%🔵 -1.2억
6064260 다날 🔗금융🔴 +9.80%🔴 +7.2억
7137940 넥스트아이 🔗반도체AI🔴 +9.59%🔴 +0.6억
8115310 인포바인 🔗소프트웨어🔴 +8.53%🔴 +0.2억
9254490 미래반도체 🔗반도체AI🔴 +8.31%🔴 +1.5억
10215100 로보로보 🔗로봇AI🔴 +7.72%🔴 +1.5억
11078890 가온그룹 🔗IT서비스🔴 +7.63%🔴 +0.9억
12063080 컴투스홀딩스 🔗소프트웨어🔴 +7.60%🔴 +2.0억
13024890 대원화성 🔗소재화학🔴 +7.41%🔴 +0.4억
14093520 매커스 🔗반도체AI🔴 +7.24%🔴 +2.3억
15142210 유니트론텍 🔗반도체AI🔴 +7.01%🔴 +5.2억
16078130 국일제지 🔗소재화학🔴 +6.95%🔴 +1.8억
17475580 에이럭스 🔗로봇AI🔴 +6.91%🔴 +1.4억
18101400 엔시트론 🔗반도체AI🔴 +6.71%🔴 +0.9억
19217270 넵튠 🔗소프트웨어🔴 +6.68%🔴 +0.4억
20031330 에스에이엠티 🔗반도체AI🔴 +6.67%🔵 -7.0억
21065440 이루온 🔗IT서비스🔴 +6.48%🔴 +0.0억
22048410 현대바이오 🔗바이오헬스🔴 +6.45%🔴 +7.4억
23236810 엔비티 🔗소프트웨어🔴 +6.40%⚪ +0.0억
24004310 현대약품 🔗바이오헬스🔴 +6.31%🔴 +2.5억
25042000 카페24 🔗소프트웨어🔴 +6.14%🔴 +1.6억
26001250 GS글로벌 🔗소재화학🔴 +5.93%🔵 -0.4억
27006840 AK홀딩스 🔗운송물류🔴 +5.72%🔵 -0.1억
28003240 태광산업 🔗소재화학🔴 +5.71%🔴 +3.6억
29201490 미투온 🔗소프트웨어🔴 +5.66%🔴 +1.7억
30077500 유니퀘스트 🔗반도체AI🔴 +5.60%🔴 +2.1억
31003000 부광약품 🔗바이오헬스🔴 +5.40%🔴 +4.7억
32078340 컴투스 🔗소프트웨어🔴 +5.39%🔴 +1.5억
33037400 우리엔터프라이즈 🔗바이오헬스🔴 +5.30%🔴 +0.0억
34033320 제이씨현시스템 🔗IT서비스🔴 +5.28%🔴 +0.7억
35195940 HK이노엔 🔗바이오헬스🔴 +5.26%🔴 +10.7억
36131220 대한과학 🔗바이오헬스🔴 +5.25%🔴 +0.2억
37055490 테이팩스 🔗소재화학🔴 +5.23%🔴 +0.7억
38042420 네오위즈홀딩스 🔗소프트웨어🔴 +5.16%🔴 +0.3억
39035720 카카오 🔗소프트웨어🔴 +5.05%🔴 +298억
40067080 대화제약 🔗바이오헬스🔴 +5.02%🔴 +2.5억
41289220 자이언트스텝 🔗소프트웨어🔴 +4.95%🔴 +0.1억
42016670 디모아 🔗소프트웨어🔴 +4.88%🔴 +0.1억
43002900 TYM 🔗소재화학🔴 +4.85%🔴 +6.0억
44008420 문배철강 🔗소재화학🔴 +4.81%🔴 +0.5억
45014160 대영포장 🔗소재화학🔴 +4.80%🔴 +0.9억
46048470 대동스틸 🔗소재화학🔴 +4.77%🔵 -0.0억
47066430 아이로보틱스 🔗소재화학🔴 +4.77%🔵 -0.7억
48006730 서부T&D 🔗건설부동산🔴 +4.76%🔵 -7.5억
49086280 현대글로비스 🔗운송물류🔴 +4.72%🔴 +149억
50026940 부국철강 🔗소재화학🔴 +4.70%🔴 +4.7억
51095660 네오위즈 🔗소프트웨어🔴 +4.52%🔴 +1.4억
52293780 압타바이오 🔗바이오헬스🔴 +4.52%🔴 +0.2억
53008730 율촌화학 🔗소재화학🔴 +4.48%🔴 +0.1억
54115570 스타플렉스 🔗소재화학🔴 +4.47%🔴 +0.0억
55256840 한국비엔씨 🔗바이오헬스🔴 +4.38%🔴 +4.1억
56084180 수성웹툰 🔗운송물류🔴 +4.37%🔴 +0.2억
57194700 노바렉스 🔗바이오헬스🔴 +4.31%🔴 +0.5억
58900250 크리스탈신소재 🔗소재화학🔴 +4.19%🔵 -0.1억
59900140 엘브이엠씨홀딩스 🔗자동차🔴 +4.15%🔴 +0.6억
60037560 LG헬로비전 🔗IT서비스🔴 +4.13%🔴 +0.6억
61080010 이상네트웍스 🔗소재화학🔴 +4.00%🔵 -0.0억
62004150 한솔홀딩스 🔗소재화학🔴 +3.96%🔴 +0.6억
63009580 무림P&P 🔗소재화학🔴 +3.93%🔴 +0.0억
64060980 HL홀딩스 🔗자동차🔴 +3.89%🔴 +3.3억
65000220 유유제약 🔗바이오헬스🔴 +3.88%🔴 +0.7억
66000020 동화약품 🔗바이오헬스🔴 +3.82%🔵 -0.5억
67005500 삼진제약 🔗바이오헬스🔴 +3.77%🔴 +1.9억
68193250 링크드 🔗소프트웨어🔴 +3.76%🔴 +0.0억
69363260 모비데이즈 🔗IT서비스🔴 +3.76%🔴 +0.0억
70051380 피씨디렉트 🔗IT서비스🔴 +3.76%🔴 +0.2억
71085810 알티캐스트 🔗소프트웨어🔴 +3.74%🔴 +0.0억
72194480 데브시스터즈 🔗소프트웨어🔴 +3.69%🔴 +1.6억
73214450 파마리서치 🔗바이오헬스🔴 +3.69%🔴 +18.9억
74037230 한국팩키지 🔗소재화학🔴 +3.63%🔴 +1.2억
75060590 씨티씨바이오 🔗바이오헬스🔴 +3.62%🔴 +0.3억
76045510 정원엔시스 🔗IT서비스🔴 +3.59%🔴 +0.2억
77035420 NAVER 🔗소프트웨어🔴 +3.56%🔴 +537억
78009300 삼아제약 🔗바이오헬스🔴 +3.55%🔵 -0.0억
79260660 알리코제약 🔗바이오헬스🔴 +3.54%🔴 +0.2억
80001340 PKC 🔗소재화학🔴 +3.52%🔴 +2.0억
81140410 메지온 🔗바이오헬스🔴 +3.47%🔴 +0.9억
82263750 펄어비스 🔗소프트웨어🔴 +3.45%🔵 -10.5억
83112040 위메이드 🔗소프트웨어🔴 +3.44%🔴 +5.6억
84251120 바이오에프디엔씨 🔗바이오헬스🔴 +3.39%🔴 +0.1억
85049960 쎌바이오텍 🔗바이오헬스🔴 +3.37%🔵 -0.2억
86080420 모다이노칩 🔗반도체AI🔴 +3.33%⚪ +0.0억
87471820 셀로맥스사이언스 🔗바이오헬스🔴 +3.33%🔴 +0.0억
88402340 SK스퀘어 🔗반도체AI🔴 +3.28%🔴 +450억
89126560 현대퓨처넷 🔗IT서비스🔴 +3.28%🔴 +0.5억
90263920 휴엠앤씨 🔗바이오헬스🔴 +3.26%🔴 +0.1억
91038530 케이바이오랩스 🔗바이오헬스🔴 +3.25%🔴 +0.3억
92002310 아세아제지 🔗소재화학🔴 +3.21%🔴 +1.6억
93115160 휴맥스 🔗IT서비스🔴 +3.19%🔴 +0.1억
94067160 SOOP 🔗소프트웨어🔴 +3.15%🔴 +0.4억
95128820 대성산업 🔗전력에너지🔴 +3.15%🔴 +1.9억
96238200 비피도 🔗바이오헬스🔴 +3.14%🔵 -0.1억
97012790 신일제약 🔗바이오헬스🔴 +3.12%🔴 +0.3억
98009290 광동제약 🔗바이오헬스🔴 +3.11%🔴 +1.9억
99222040 코스맥스엔비티 🔗바이오헬스🔴 +3.03%🔵 -5.2억
100072130 유엔젤 🔗소프트웨어🔴 +3.01%🔴 +0.8억
101007570 일양약품 🔗바이오헬스🔴 +3.00%🔴 +0.1억
102099430 바이오플러스 🔗바이오헬스🔴 +2.96%🔴 +2.5억
103213500 한솔제지 🔗소재화학🔴 +2.89%🔴 +1.6억
104001020 페이퍼코리아 🔗소재화학🔴 +2.73%🔴 +0.1억
105006740 블루산업개발 🔗소재화학🔴 +2.72%🔴 +0.0억
106239340 이스트에이드 🔗소프트웨어🔴 +2.71%🔴 +0.0억
107013000 세우글로벌 🔗소재화학🔴 +2.65%🔴 +0.0억
108376270 HEM파마 🔗바이오헬스🔴 +2.60%🔴 +2.0억
109053950 경남제약 🔗바이오헬스🔴 +2.60%🔴 +0.7억
110016590 신대양제지 🔗소재화학🔴 +2.60%🔴 +0.8억
111038620 위즈코프 🔗운송물류🔴 +2.46%🔵 -0.1억
112008490 서흥 🔗바이오헬스🔴 +2.44%🔴 +0.7억
113002200 한국수출포장 🔗소재화학🔴 +2.44%🔴 +0.2억
114064240 홈캐스트 🔗IT서비스🔴 +2.42%🔴 +0.1억
115001540 안국약품 🔗바이오헬스🔴 +2.38%🔴 +1.4억
116017650 대림제지 🔗소재화학🔴 +2.31%🔴 +0.6억
117239610 에이치엘사이언스 🔗바이오헬스🔴 +2.30%⚪ +0.0억
118289010 아이스크림에듀 🔗소프트웨어🔴 +2.22%🔵 -0.1억
119028260 삼성물산 🔗건설부동산🔴 +2.21%🔵 -37.2억
120263020 디케이앤디 🔗소재화학🔴 +2.17%🔴 +0.1억
121053980 오상자이엘 🔗IT서비스🔴 +2.17%🔴 +0.4억
122489460 바이오비쥬 🔗바이오헬스🔴 +1.94%🔴 +0.7억
123012700 리드코프 🔗소재화학🔴 +1.92%🔴 +0.1억
124136410 아셈스 🔗소재화학🔴 +1.91%🔴 +0.0억
125001810 무림SP 🔗소재화학🔴 +1.87%⚪ +0.0억
126011280 태림포장 🔗소재화학🔴 +1.84%🔴 +0.1억
127900310 컬러레이 🔗소재화학🔴 +1.76%🔴 +0.0억
128347740 피엔케이피부임상연구센타 🔗바이오헬스🔴 +1.73%🔵 -0.1억
129311390 네오크레마 🔗바이오헬스🔴 +1.72%🔴 +0.2억
130084850 아이티엠반도체 🔗2차전지EV🔴 +1.72%🔴 +0.1억
131259960 크래프톤 🔗소프트웨어🔴 +1.70%🔴 +28.5억
132197140 디지캡 🔗소프트웨어🔴 +1.66%🔵 -0.0억
133029480 광무 🔗반도체AI🔴 +1.60%🔴 +4.1억
134214260 라파스 🔗바이오헬스🔴 +1.58%🔴 +0.1억
135009200 무림페이퍼 🔗소재화학🔴 +1.57%🔴 +0.5억
136002810 삼영무역 🔗자동차🔴 +1.55%🔴 +0.2억
137086060 진바이오텍 🔗바이오헬스🔴 +1.54%🔵 -0.1억
138272550 삼양패키징 🔗소재화학🔴 +1.52%🔴 +0.1억
139273060 와이즈버즈 🔗소프트웨어🔴 +1.45%🔵 -0.0억
140105760 포스뱅크 🔗IT서비스🔴 +1.41%🔴 +0.2억
141002420 세기상사 🔗전력에너지🔴 +1.38%🔴 +0.0억
142188260 세니젠 🔗바이오헬스🔴 +1.19%⚪ +0.0억
143000440 중앙에너비스 🔗전력에너지🔴 +1.16%🔴 +2.7억
144003220 대원제약 🔗바이오헬스🔴 +1.14%🔵 -0.3억
145034940 조아제약 🔗바이오헬스🔴 +1.09%🔴 +0.2억
146023600 삼보판지 🔗소재화학🔴 +0.97%🔴 +0.5억
147009460 한창제지 🔗소재화학🔴 +0.97%🔴 +0.1억
148461300 아이스크림미디어 🔗IT서비스🔴 +0.95%🔴 +0.3억
149004650 창해에탄올 🔗소재화학🔴 +0.86%🔴 +0.4억
150101240 씨큐브 🔗소재화학🔴 +0.85%🔴 +0.1억
151075130 플랜티넷 🔗IT서비스🔴 +0.84%🔴 +0.1억
152439580 블루엠텍 🔗바이오헬스🔴 +0.82%🔴 +0.5억
153005820 원림 🔗소재화학🔴 +0.72%🔵 -0.0억
154002020 코오롱 🔗건설부동산🔴 +0.70%🔴 +12.5억
155039310 세중 🔗IT서비스🔴 +0.67%⚪ +0.0억
156067280 멀티캠퍼스 🔗소프트웨어🔴 +0.63%🔵 -0.3억
157200130 콜마비앤에이치 🔗바이오헬스🔴 +0.60%⚪ +0.0억
158123570 이엠넷 🔗IT서비스🔴 +0.59%🔴 +0.0억
159024060 흥구석유 🔗전력에너지🔴 +0.56%🔵 -0.9억
160027970 한국제지 🔗소재화학🔴 +0.55%🔵 -0.0억
161076080 웰크론한텍 🔗건설부동산🔴 +0.50%🔵 -0.2억
162034810 해성산업 🔗반도체AI🔴 +0.47%🔴 +0.3억
163145020 휴젤 🔗바이오헬스🔴 +0.42%🔵 -12.8억
164017250 인터엠 🔗IT서비스🔴 +0.41%🔵 -0.0억
165397810 애드포러스 🔗IT서비스🔴 +0.40%🔴 +0.1억
166044960 이글벳 🔗바이오헬스🔴 +0.33%🔴 +0.1억
167011040 경동제약 🔗바이오헬스🔴 +0.30%🔴 +0.9억
168014820 동원시스템즈 🔗소재화학🔴 +0.25%🔵 -1.7억
169061250 화일약품 🔗바이오헬스🔴 +0.23%🔴 +0.2억
170192080 더블유게임즈 🔗소프트웨어🔴 +0.16%🔴 +7.1억
171002760 보락 🔗바이오헬스🔴 +0.10%🔵 -0.3억
172043090 더테크놀로지 🔗바이오헬스⚪ +0.00%⚪ +0.0억
173002210 동성제약 🔗바이오헬스⚪ +0.00%⚪ +0.0억
174031860 디에이치엑스컴퍼니 🔗바이오헬스⚪ +0.00%⚪ +0.0억
175086820 바이오솔루션 🔗바이오헬스⚪ +0.00%🔵 -0.2억
176066790 씨씨에스 🔗IT서비스⚪ +0.00%⚪ +0.0억
177004920 씨아이테크 🔗IT서비스⚪ +0.00%🔵 -0.1억
178175250 아이큐어 🔗바이오헬스⚪ +0.00%⚪ +0.0억
179354200 엔젠바이오 🔗바이오헬스⚪ +0.00%⚪ +0.0억
180183490 엔지켐생명과학 🔗바이오헬스⚪ +0.00%⚪ +0.0억
181015020 이스타코 🔗건설부동산⚪ +0.00%⚪ +0.0억
182041590 플래스크 🔗건설부동산⚪ +0.00%⚪ +0.0억
183367000 플래티어 🔗소프트웨어⚪ +0.00%🔵 -0.0억
184005110 한창 🔗건설부동산⚪ +0.00%⚪ +0.0억
185219750 한국비티비 🔗바이오헬스🔵 -0.10%🔵 -0.2억
186072020 중앙백신 🔗바이오헬스🔵 -0.11%🔴 +0.1억
187036570 NC 🔗소프트웨어🔵 -0.20%🔴 +22.0억
188453860 에이에스텍 🔗소재화학🔵 -0.20%🔵 -0.5억
189057030 YBM넷 🔗소프트웨어🔵 -0.23%🔵 -0.0억
190109960 앱토크롬 🔗바이오헬스🔵 -0.23%🔵 -0.0억
191008870 금비 🔗소재화학🔵 -0.26%⚪ +0.0억
192004720 팜젠사이언스 🔗바이오헬스🔵 -0.65%🔵 -0.2억
193039740 한국정보공학 🔗IT서비스🔵 -0.65%🔵 -0.2억
194162300 신스틸 🔗소재화학🔵 -0.71%🔵 -0.3억
195009810 플레이그램 🔗IT서비스🔵 -0.83%🔵 -0.0억
196179530 애드바이오텍 🔗바이오헬스🔵 -1.11%🔵 -0.1억
197036630 세종텔레콤 🔗전력에너지🔵 -1.29%🔵 -0.9억
198169330 엠브레인 🔗소프트웨어🔵 -1.38%⚪ +0.0억
199293490 카카오게임즈 🔗소프트웨어🔵 -1.65%🔵 -5.2억
200340440 세림B&G 🔗소재화학🔵 -1.73%🔴 +1.4억
201084440 유비온 🔗소프트웨어🔵 -1.80%🔴 +0.0억
202251270 넷마블 🔗소프트웨어🔵 -1.83%🔵 -12.1억
203142760 모아라이프플러스 🔗바이오헬스🔵 -2.52%🔴 +0.2억
204314140 알피바이오 🔗바이오헬스🔵 -2.74%🔴 +0.1억
205044480 빌리언스 🔗바이오헬스🔵 -3.36%🔵 -0.1억
206001420 태원물산 🔗자동차🔵 -3.38%🔵 -0.1억
207065170 비엘팜텍 🔗바이오헬스🔵 -6.78%🔵 -3.0억
208002030 아세아 🔗소재화학🔵 -8.33%🔵 -2.6억
209007390 네이처셀 🔗바이오헬스🔵 -9.56%🔵 -59.4억
210118000 메타케어 🔗바이오헬스🔵 -9.94%🔵 -0.0억
211047920 HLB제약 🔗바이오헬스🔵 -30.49%🔴 +0.1억

백링크