리서치 & 클리핑

매크로-소비미디어-2026-07-09_nxt

48 min read

소비미디어 — 2026-07-09

매크로: 소비미디어 · 종목: 496개 · smart money: -1,630억 · 강세(≥+10%): 6개

원인: 애국·가치소비 테마 부각(모나미·한성기업)에 K뷰티 수출 호조가 겹치며 소비주 강세 (신뢰도: 보통)

매크로 합산 매매

smart money외연금투개그외
-1,630-1,507-122+433+1,520-324

그외 = 사모 + 투(trust) + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

매크로 내 종목 (496개, 등락률 내림차순)

#종목전일 종가종가등락률시간외vol색깔smart money외연금투개그외
1003680 한성기업 🔗5,0106,510🔴 +29.94%—×21.6⚫ 그외🔴 +0.4억+0.4+0.0+1.0-3.1+1.7
2005360 모나미 🔗1,3691,707🔴 +24.69%—×44.0🔻 개인🔵 -1.7억-1.7+0.0-0.1+2.1-0.3
3101730 위메이드맥스 🔗4,3555,090🔴 +16.88%+3.33%p×1.5🟢 외인🔴 +1.3억+1.3+0.0+1.2-2.3-0.1
4206950 볼빅 🔗1,2751,439🔴 +12.86%—×3.8🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
5215480 토박스코리아 🔗1,6681,853🔴 +11.09%—×5.7⚫ 그외🔵 -0.5억-0.5+0.0+0.1+0.1+0.3
6104200 NHN벅스 🔗2,5002,755🔴 +10.20%—×1.4🟢 외인🔴 +0.5억+0.5+0.0+0.0-0.4-0.1
7361570 알비더블유 🔗1,2871,414🔴 +9.87%—×4.2🟢 외인🔴 +0.6억+0.6+0.0-0.3-0.3+0.0
8419530 SAMG엔터 🔗23,95026,300🔴 +9.81%+0.42%p×0.8⚫ 그외🔴 +0.4억+0.4+0.0-0.5-6.3+6.4
9123840 뉴온 🔗2,0052,200🔴 +9.73%—×18.1🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.2-0.0
10227610 아우딘퓨쳐스 🔗9611,048🔴 +9.05%—×5.0🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.1+0.0
11251970 펌텍코리아 🔗42,55046,100🔴 +8.34%-1.41%p×1.3⚫ 그외🔵 -4.9억-4.9+0.0+1.6-14.3+17.6
12241710 코스메카코리아 🔗77,60084,000➖ 🔴 +8.25%-1.93%p×0.9⚫ 그외🔵 -9.4억-12.9+3.5+4.5-15.2+20.1
13317860 노드메이슨 🔗4,1704,500🔴 +7.91%—×8.7🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
14299900 위지윅스튜디오 🔗216233🔴 +7.87%—×1.0🟢 외인🔴 +0.2억+0.2+0.0-0.0-0.2+0.0
15318010 팜스빌 🔗3,3703,610🔴 +7.12%—×4.0⚫ 그외🔴 +0.0억+0.0+0.0+0.0-0.1+0.1
16048550 SM C&C 🔗1,5001,606🔴 +7.07%—×1.0⚫ 그외🔵 -6.2억-6.2+0.0-0.2-3.0+9.5
17035760 CJ ENM 🔗31,55033,750🔴 +6.97%-0.95%p×3.2⚫ 그외🔵 -26.7억-26.7+0.0+16.1-7.0+17.6
18086980 쇼박스 🔗2,1252,270🔴 +6.82%—×2.8⚫ 그외🔵 -4.1억-4.1+0.0-0.2-1.3+5.6
19065350 신성델타테크 🔗26,20027,950🔴 +6.68%+0.38%p×0.9🟡 금투🔴 +3.1억+3.1+0.0+9.0-12.5+0.3
20331520 밸로프 🔗1,8741,998🔴 +6.62%—×0.3🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
21127710 아시아경제 🔗922982🔴 +6.51%—×30.3🟡 금투🔵 -0.9억-0.9+0.0+0.5+0.3+0.0
22002870 신풍 🔗925983🔴 +6.27%—×1.1🟢 외인🔴 +0.3억+0.3+0.0+0.1-0.4-0.0
23403850 더핑크퐁컴퍼니 🔗10,18010,810🔴 +6.19%-0.88%p×2.4⚫ 그외🔵 -2.6억-2.6+0.0-0.2-3.1+6.0
24462310 뉴키즈온 🔗3,1653,360🔴 +6.16%—×0.6🟡 금투🔵 -0.0억-0.0+0.0+0.2-0.2+0.0
25030720 동원수산 🔗5,5505,890🔴 +6.13%—×6.3🔻 개인🔵 -0.7억-0.7+0.0+0.0+0.6+0.1
26018290 브이티 🔗11,19011,860🔴 +5.99%-0.18%p×1.4⚫ 그외🔵 -3.0억-3.0+0.0+2.5-9.3+9.8
27365900 브이씨 🔗2,4402,585🔴 +5.94%—×0.1🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
28080530 코디 🔗2,3602,495🔴 +5.72%—×1.4⚫ 그외🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
29084680 이월드 🔗659696🔴 +5.61%—×1.6🟢 외인🔴 +0.5억+0.5+0.0+0.0-0.5+0.0
30069080 웹젠 🔗11,62012,260🔴 +5.51%-0.77%p×1.6🟡 금투🔵 -6.1억-6.1+0.0+7.5-2.0+0.6
31018700 졸스 🔗1,0421,099🔴 +5.47%—×0.3🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
32473980 노머스 🔗10,87011,450🔴 +5.34%-0.36%p×1.2⚫ 그외🔵 -5.4억-5.4+0.0-0.2-2.5+8.1
33218150 미래생명자원 🔗1,7101,801🔴 +5.32%—×1.7🟢 외인🔴 +0.1억+0.1+0.0-0.0-0.1+0.0
34310200 애니플러스 🔗2,2652,385🔴 +5.30%—×1.2🔻 개인🔵 -0.9억-0.9+0.0-0.1+1.0-0.0
35114840 아이패밀리에스씨 🔗7,8208,210🔴 +4.99%+0.00%p×2.2⚫ 그외🔵 -1.8억-1.8+0.0-0.1-0.9+2.8
36352480 씨앤씨인터내셔널 🔗18,91019,850🔴 +4.97%-1.59%p×1.1⚫ 그외🔴 +0.1억+0.1+0.0+0.6-3.4+2.7
37481070 에이유브랜즈 🔗14,66015,350🔴 +4.71%+2.32%p×1.1🔻 개인🔵 -1.2억-1.2+0.0+0.0+1.7-0.5
38016880 웅진 🔗1,8651,950🔴 +4.56%—×0.9⚫ 그외🔵 -0.6억-0.6+0.0+0.1-2.0+2.5
39069920 엑시온그룹 🔗607634🔴 +4.45%—×0.4🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.2
40250030 진코스텍 🔗24,25025,300🔴 +4.33%—×1.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
41376300 디어유 🔗20,95021,750🔴 +3.82%+0.24%p×1.0⚫ 그외🔵 -4.7억-4.7+0.0+2.6-4.0+6.0
42134790 시디즈 🔗18,85019,570🔴 +3.82%—×1.4⚫ 그외🔴 +0.1억+0.1+0.0+0.0-0.3+0.2
43016100 리더스코스메틱 🔗1,0251,062🔴 +3.61%—×0.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
44405920 나라셀라 🔗1,7361,797🔴 +3.51%—×0.8🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
45408920 메쎄이상 🔗2,9003,000🔴 +3.45%—×2.1🟢 외인🔴 +0.6억+0.6+0.0+0.0-0.6+0.0
46109670 씨싸이트 🔗4,0904,230🔴 +3.42%—×0.4🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
47009270 신원 🔗1,0001,033🔴 +3.30%—×2.4🟢 외인🔴 +0.8억+0.9-0.1+0.1-0.9+0.1
48291230 엔피 🔗397410🔴 +3.27%—×0.6🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.0+0.0
49003580 HLB글로벌 🔗1,5641,615🔴 +3.26%—×2.7🟢 외인🔴 +0.3억+0.3+0.0-0.1-0.3+0.1
50009240 한샘 🔗33,85034,950🔴 +3.25%-0.74%p×1.4🟡 금투🔵 -4.0억-4.8+0.7+7.9-4.3+0.5
51023770 플레이위드 🔗2,3252,400🔴 +3.23%—×0.6🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
52093240 형지엘리트 🔗425438🔴 +3.06%—×0.5🟢 외인🔴 +1.1억+1.1+0.0+0.0-1.1-0.0
53194370 제이에스코퍼레이션 🔗11,36011,700🔴 +2.99%-0.27%p×0.8⚫ 그외🔵 -5.0억-5.0+0.0+0.1+0.2+4.7
54388610 지에프씨생명과학 🔗4,6254,760🔴 +2.92%—×0.6🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
55257720 실리콘투 🔗34,60035,600🔴 +2.89%+0.14%p×0.8⚫ 그외🔵 -44.0억-37.6-6.3+9.6-12.2+46.6
56136490 선진 🔗9,0909,350🔴 +2.86%—×1.6🔻 개인🔵 -0.5억-0.7+0.2-0.0+2.0-1.6
57007310 오뚜기 🔗314,500323,000🔴 +2.70%-2.71%p×1.7🟡 금투🔵 -2.0억-2.7+0.7+10.9-8.7-0.1
58214420 토니모리 🔗5,7105,860🔴 +2.63%—×1.6⚫ 그외🔵 -2.0억-3.8+1.9-0.1-0.5+2.5
59276730 한울앤제주 🔗19,45019,960🔴 +2.62%—×0.3🔻 개인🔵 -0.6억-0.6+0.0+0.0+0.5+0.1
60011420 갤럭시아에스엠 🔗1,4611,498🔴 +2.53%—×0.3🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.1+0.0
61011150 CJ씨푸드 🔗1,9962,045🔴 +2.45%—×1.2🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
62223310 사토시홀딩스 🔗4,6104,720🔴 +2.39%—×2.0⚫ 그외🔵 -0.2억-0.2+0.0+0.0+0.0+0.1
63026960 동서 🔗25,35025,950🔴 +2.37%-1.18%p×1.0⚫ 그외🔵 -6.7억-6.8+0.1+3.7-2.7+5.7
64043360 디지아이 🔗2,1252,175🔴 +2.35%—×0.9🟡 금투🔵 -0.0억-0.0+0.0+0.1-0.1+0.0
65006090 사조오양 🔗7,9908,170🔴 +2.25%—×1.5🟢 외인🔴 +0.3억+0.3+0.0+0.0-0.5+0.2
66030000 제일기획 🔗18,83019,250🔴 +2.23%-3.93%p×1.7⚫ 그외🔵 -25.2억-26.1+0.9+10.1-33.8+48.9
67366030 나인앤컴퍼니 🔗5,0205,130🔴 +2.19%—×0.5🔻 개인🔵 -0.9억-0.9+0.0+0.0+0.9-0.0
68105630 한세실업 🔗8,7208,910🔴 +2.18%-1.03%p×0.9🟦 연기금🔴 +0.6억-2.5+3.1+0.0-0.3-0.3
69260970 에스앤디 🔗49,70050,700🔴 +2.01%—×0.8🟦 연기금🔵 -1.4억-4.2+2.8-0.0+0.4+1.0
70373160 데이원컴퍼니 🔗3,0703,130🔴 +1.95%—×0.4🟡 금투🔴 +0.0억+0.0+0.0+0.1-0.1+0.0
71005860 한일사료 🔗2,3852,430🔴 +1.89%—×1.9🟢 외인🔴 +0.3억+0.3+0.0+0.0-0.3-0.0
72123330 제닉 🔗27,40027,900🔴 +1.82%—×1.0⚫ 그외🔵 -16.8억-12.6-4.2+0.9+1.7+14.2
73001530 DI동일 🔗22,90023,300🔴 +1.75%+4.15%p×1.0⚫ 그외🔵 -8.3억-6.0-2.2-0.0+0.5+7.8
74023530 롯데쇼핑 🔗154,000156,600🔴 +1.69%-1.17%p×1.2🟢 외인🔴 +74.2억+77.5-3.3-10.2-25.2-38.7
75069640 한세엠케이 🔗888903🔴 +1.69%—×0.3🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
76008040 사조동아원 🔗776789🔴 +1.68%—×0.4⚫ 그외🔵 -0.0억+0.1-0.1+0.0-0.1+0.1
77348030 모비릭스 🔗2,6902,735🔴 +1.67%—×1.0🟡 금투🔴 +0.0억+0.0+0.0+0.7-0.7-0.0
78131100 티엔엔터테인먼트 🔗795808🔴 +1.64%—×0.7🟡 금투🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
79900270 헝셩그룹 🔗558567🔴 +1.61%—×0.1🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
80034120 SBS 🔗11,98012,170🔴 +1.59%-0.25%p×0.1🟦 연기금🔴 +0.0억+0.0+0.0+0.0-0.0-0.0
81123750 알톤 🔗2,2152,250🔴 +1.58%—×1.1⚫ 그외🔵 -0.1억-0.1+0.0+0.0-0.9+0.9
82270870 뉴트리 🔗4,6254,695🔴 +1.51%—×1.5🟡 금투🔵 -0.0억-0.0+0.0+0.5-0.4+0.0
83066360 체리부로 🔗677687🔴 +1.48%—×0.2🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
84046390 삼화네트웍스 🔗1,8561,883🔴 +1.45%—×0.1🟡 금투🔵 -0.1억-0.1+0.0+0.5-0.5+0.0
85007070 GS리테일 🔗24,40024,750🔴 +1.43%-1.03%p×1.0⚫ 그외🔵 -10.8억-8.6-2.1+2.3-5.0+13.4
86298540 더네이쳐홀딩스 🔗6,3506,440🔴 +1.42%—×1.4🔻 개인🔵 -0.8억-0.8+0.0-0.1+0.9+0.0
87253450 스튜디오드래곤 🔗21,70022,000🔴 +1.38%+0.69%p×3.0⚫ 그외🔵 -13.5억-13.5+0.0+7.7-2.0+7.8
88027050 코리아나 🔗1,3801,399🔴 +1.38%—×0.4🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.2+0.0
89499790 GS피앤엘 🔗40,45041,000🔴 +1.36%+0.74%p×0.8⚫ 그외🔵 -2.1억-6.0+4.0+0.6-9.9+11.4
90173940 에프엔씨엔터 🔗2,2052,235🔴 +1.36%—×1.1🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.1-0.1
91005320 온타이드 🔗818829🔴 +1.34%—×0.7🟢 외인🔴 +0.3억+0.3+0.0+0.0-0.3+0.0
92000080 하이트진로 🔗14,88015,080🔴 +1.34%-2.15%p×1.0⚫ 그외🔴 +0.1억-2.0+2.0+1.1-5.5+4.2
93033050 제이엠아이 🔗759769🔴 +1.32%—×0.2🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
94452260 한화갤러리아 🔗1,9141,939🔴 +1.31%—×0.5🟢 외인🔴 +0.4억+0.4+0.0-0.0-0.4+0.0
95047080 한빛소프트 🔗1,0071,020🔴 +1.29%—×0.5🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.2+0.0
96035250 강원랜드 🔗14,51014,690🔴 +1.24%-0.14%p×1.4⚫ 그외🔵 -30.8억-24.0-6.8+2.6-1.8+29.9
97181710 NHN 🔗37,40037,850🔴 +1.20%-0.14%p×0.6⚫ 그외🔵 -1.8억-3.1+1.3-0.9-0.4+3.1
98363280 티와이홀딩스 🔗1,6801,700🔴 +1.19%—×0.4🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0-0.0
99091120 이엠텍 🔗3,8103,855🔴 +1.18%—×1.1🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.3+0.0
100009780 엠에스씨 🔗6,0106,080🔴 +1.16%—×0.5🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
101950190 고스트스튜디오 🔗8,9809,080🔴 +1.11%—×0.8🟢 외인🔴 +1.1억+1.1+0.0+0.0-1.1+0.0
102089600 KT나스미디어 🔗10,12010,230🔴 +1.09%—×0.7🔻 개인🔵 -0.0억-0.0+0.0-0.1+0.1-0.0
103050090 비케이홀딩스 🔗368372🔴 +1.09%—×0.4🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
104032750 삼진 🔗2,7552,785🔴 +1.09%—×1.8🟢 외인🔴 +0.0억+0.0+0.0-0.0-0.0+0.0
105001210 금호전기 🔗1,3021,316🔴 +1.08%—×5.0🟢 외인🔴 +3.2억+3.2+0.0+0.0-3.4+0.2
106417180 핑거스토리 🔗3,7903,830🔴 +1.06%—×0.2🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
107225570 넥슨게임즈 🔗8,5908,680🔴 +1.05%-1.05%p×0.8🟡 금투🔵 -2.0억-2.0+0.0+2.3-1.4+1.1
108081660 미스토홀딩스 🔗47,80048,300🔴 +1.05%-8.57%p ⚠️×1.9🟡 금투🔵 -24.8억-24.5-0.2+37.1-7.8-4.6
109462870 시프트업 🔗34,60034,950🔴 +1.01%+0.29%p×0.6⚫ 그외🔴 +3.7억+2.3+1.4+0.3-8.4+4.4
110004170 신세계 🔗601,000607,000🔴 +1.00%+0.17%p×1.2🟢 외인🔴 +117억+132-15.3+29.2-60.1-86.0
111020710 시공테크 🔗3,5203,555🔴 +0.99%—×1.1🔻 개인🔵 -0.5억-0.5+0.0+0.0+0.5-0.0
112069960 현대백화점 🔗163,700165,300🔴 +0.98%-1.40%p×0.9🟢 외인🔴 +75.2억+88.8-13.5-13.6-4.3-57.4
113188040 바이오포트 🔗5,1405,190🔴 +0.97%—×0.9⚫ 그외🔵 -0.3억-0.3+0.0+0.0-0.4+0.8
114290720 푸드나무 🔗3,1053,135🔴 +0.97%—×1.6🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0-0.0
115064800 포니링크 🔗2,0852,105🔴 +0.96%—×0.3🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
116094970 제이엠티 🔗2,6952,720🔴 +0.93%—×0.8🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.2-0.1
117418470 KT밀리의서재 🔗9,7609,850🔴 +0.92%—×1.8🟢 외인🔴 +1.8억+1.8+0.0-0.1-1.7-0.0
118267980 매일유업 🔗33,10033,400🔴 +0.91%+0.91%p×0.8🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.4+0.1
1190117P0 피스피스스튜디오 🔗4,5904,630🔴 +0.87%—×0.7🟢 외인🔴 +4.2억+4.2+0.0-0.0-1.8-2.4
120263810 상신전자 🔗2,3602,380🔴 +0.85%—×0.3🟡 금투🔵 -0.2억-0.2+0.0+0.2-0.0+0.0
121063170 서울옥션 🔗4,7704,810🔴 +0.84%—×1.5⚫ 그외🔵 -1.5억-1.5+0.0+0.0+0.3+1.2
122005670 푸드웰 🔗6,0106,060🔴 +0.83%—×0.6🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
123088790 진도 🔗2,4502,470🔴 +0.82%—×0.2🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
124025880 케이씨피드 🔗2,4902,510🔴 +0.80%—×0.4🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
125226320 잇츠한불 🔗10,16010,240🔴 +0.79%-1.38%p×2.5⚫ 그외🔴 +1.0억+1.0+0.0-0.1-2.9+1.9
126114090 GKL 🔗10,24010,320🔴 +0.78%+0.19%p×1.0🟡 금투🔵 -4.7억-4.9+0.2+5.8-0.6-0.6
127032540 TJ미디어 🔗3,2803,305🔴 +0.76%—×0.2🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
128020120 키다리스튜디오 🔗3,3053,330🔴 +0.76%—×0.7🟡 금투🔵 -0.6억-0.6+0.0+0.4+0.2+0.0
129007700 F&F홀딩스 🔗14,80014,910🔴 +0.74%+0.06%p×1.3🔻 개인🔵 -1.1억-1.4+0.2-0.0+1.1-0.0
130019680 대교 🔗955962🔴 +0.73%—×0.2🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0+0.0
131038390 레드캡투어 🔗9,9109,980🔴 +0.71%—×0.4🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.1-0.1
132017810 풀무원 🔗9,0809,140🔴 +0.66%+0.77%p×0.8🟦 연기금🔴 +1.0억+0.3+0.7+0.0-1.1+0.0
133024720 콜마홀딩스 🔗8,3508,400🔴 +0.60%+0.84%p×1.1🟡 금투🔴 +0.9억+0.7+0.2+1.7-2.1-0.5
134007540 샘표 🔗42,90043,150🔴 +0.58%—×0.7🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.1+0.0
135014710 사조씨푸드 🔗8,7508,800🔴 +0.57%—×0.6🟦 연기금🔵 -0.1억-0.3+0.2+0.0+0.1+0.0
136004590 한국가구 🔗5,2505,280🔴 +0.57%—×0.4🔻 개인🔵 -0.0억-0.0+0.0-0.1+0.1-0.0
137042110 에스씨디 🔗1,0741,080🔴 +0.56%—×0.4🟢 외인🔴 +0.4억+0.4+0.0+0.0-0.4+0.0
138002140 고려산업 🔗1,6901,699🔴 +0.53%—×0.7🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
139123420 위메이드플레이 🔗6,0206,050🔴 +0.50%—×0.2🔻 개인🔵 -0.7억-0.7+0.0+0.0+0.7-0.0
140362990 드림인사이트 🔗1,2401,246🔴 +0.48%—×0.4⚫ 그외🔴 +0.1억+0.1+0.0+0.0-0.2+0.1
141005180 빙그레 🔗65,20065,500🔴 +0.46%+0.15%p×0.9🟦 연기금🔴 +0.9억+0.2+0.7-0.1-0.8+0.0
142321820 아티스트컴퍼니 🔗2,2102,220🔴 +0.45%—×0.4🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.2+0.0
143082850 우리바이오 🔗1,1191,124🔴 +0.45%—×0.3🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
144208140 정다운 🔗2,2502,260🔴 +0.44%—×1.6🟡 금투🔵 -0.5억-0.5+0.0+0.6-0.1+0.0
145225190 LK삼양 🔗705708🔴 +0.43%—×0.6🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.2+0.0
146049520 유아이엘 🔗3,4953,510🔴 +0.43%—×0.6🔻 개인🔵 -0.3억-0.3+0.0-0.0+0.2+0.1
147475560 더본코리아 🔗14,28014,340🔴 +0.42%-0.35%p×0.7🟢 외인🔴 +0.4억+0.4+0.0+0.0-0.4-0.0
148950170 JTC 🔗4,8504,870🔴 +0.41%—×0.6🟢 외인🔴 +1.9억+1.9+0.0-0.1-1.7-0.0
149036420 콘텐트리중앙 🔗1,2951,300🔴 +0.39%—×0.3🟢 외인🔴 +0.3억+0.3+0.0+0.0-0.3-0.0
150003960 사조대림 🔗29,25029,350🔴 +0.34%-0.51%p×0.7⚫ 그외🔵 -0.4억-0.4+0.0+0.0-0.4+0.8
151003310 대주산업 🔗1,5451,550🔴 +0.32%—×0.5🟢 외인🔴 +1.0억+1.0+0.0+0.0-1.0+0.0
152219550 디와이디 🔗1,0001,003🔴 +0.30%—×0.3🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
153352700 씨앤투스 🔗1,3231,327🔴 +0.30%—×0.8🟡 금투🔵 -0.1억-0.1+0.0+0.2-0.1+0.0
154052330 코텍 🔗11,42011,450🔴 +0.26%—×0.7⚫ 그외🔵 -0.3억-0.3+0.0+0.0-0.3+0.6
1550071M0 삼성스팩11호 🔗2,0052,010🔴 +0.25%—×1.4⚫ 그외🔵 -0.0억-0.0+0.0+0.0-0.2+0.2
156031430 신세계인터내셔날 🔗12,07012,100🔴 +0.25%+0.17%p×0.7🔻 개인🔵 -4.0억-4.0+0.0+0.0+3.1+0.8
157103840 우양 🔗1,9952,000🔴 +0.25%—×0.7🟡 금투🔵 -0.0억-0.0+0.0+0.0-0.0+0.0
158088910 동우팜투테이블 🔗2,1152,120🔴 +0.24%—×0.2🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0+0.0
159026040 제이에스티나 🔗1,7901,794🔴 +0.22%—×0.4🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
160204620 글로벌텍스프리 🔗5,1305,140🔴 +0.19%—×1.1⚫ 그외🔵 -6.0억-7.3+1.3+0.0-4.9+10.9
161296520 가이아코퍼레이션 🔗602603🔴 +0.17%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
162068050 팬엔터테인먼트 🔗1,1471,149🔴 +0.17%—×1.1🟡 금투🔵 -0.0억-0.0+0.0+0.4-0.3+0.0
163065650 하이퍼코퍼레이션 🔗1,9111,914🔴 +0.16%—×0.4🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
164072870 메가스터디 🔗13,30013,320🔴 +0.15%—×0.8🔻 개인🔵 -1.1억-1.1-0.1+0.1+1.0+0.0
165084690 대상홀딩스 🔗7,3907,400🔴 +0.14%+1.49%p×0.9🟢 외인🔴 +0.4억+0.4+0.0+0.0-0.4+0.0
166208640 썸에이지 🔗701702🔴 +0.14%—×0.2🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
167129890 앱코 🔗881882🔴 +0.11%—×0.1🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.2+0.0
168019660 글로본 🔗1,9441,945🔴 +0.05%—×1.3🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
169407400 꿈비 🔗1,9941,995🔴 +0.05%—×0.5🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
170058400 KNN 🔗544544⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
171040300 YTN 🔗2,0202,020⚪ +0.00%—×1.3🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.2+0.0
172121440 골프존홀딩스 🔗6,6506,650⚪ +0.00%—×0.7🟢 외인🔴 +7.0억+7.0+0.0+6.8-13.8-0.0
173037710 광주신세계 🔗41,80041,800⚪ +0.00%+0.48%p×0.3🔻 개인🔵 -17.9억-17.9+0.0+0.0+18.4-0.5
174205500 넥써쓰 🔗1,4731,473⚪ +0.00%—×0.3⚫ 그외🔵 -0.3억-0.3+0.0+0.0-0.3+0.6
175065150 대산F&B 🔗1,4501,450⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
176001070 대한방직 🔗5,8005,800⚪ +0.00%—×0.7🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.2-0.1
177030350 드래곤플라이 🔗973973⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
178266170 레드우즈 🔗1,0501,050⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
179208890 미래엔에듀파트너 🔗900900⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
180066410 버킷스튜디오 🔗1,1531,153⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
181121800 비덴트 🔗3,3203,320⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
182145990 삼양사 🔗45,25045,250⚪ +0.00%-1.77%p×1.1⚫ 그외🔵 -2.1억-3.1+1.0+0.3-0.9+2.8
183000070 삼양홀딩스 🔗56,10056,100⚪ +0.00%+1.60%p×0.6🔻 개인🔵 -1.2억-1.2+0.0-0.0+1.1+0.1
184267080 세븐브로이맥주 🔗486486⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
185007720 소노스퀘어 🔗299299⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
186276040 스코넥 🔗327327⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
187339950 아이비김영 🔗2,6902,690⚪ +0.00%—×0.5🔻 개인🔵 -0.3억-0.3+0.0-0.0+0.3+0.0
188052770 아이톡시 🔗312312⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
189217480 에스디생명공학 🔗499499⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
190010470 오리콤 🔗4,8004,800⚪ +0.00%—×1.1🟢 외인🔴 +0.2억+0.2+0.0-0.1+0.0-0.0
191122870 와이지엔터테인먼트 🔗41,50041,500⚪ +0.00%+1.08%p×1.3🟡 금투🔴 +5.1억+5.1+0.0+6.5-1.9-9.7
192008600 윌비스 🔗2,6202,620⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
193277410 인산가 🔗800800⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
194064090 인크레더블버즈 🔗798798⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
195234920 자이글 🔗5,3105,310⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
196040420 정상제이엘에스 🔗5,8205,820⚪ +0.00%—×0.6🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1
197210120 캔버스엔 🔗930930⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
198082660 코스나인 🔗480480⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
199377460 큐에이드 🔗4,0804,080⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
200005740 크라운해태홀딩스 🔗5,4605,460⚪ +0.00%—×0.2🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.2+0.0
201051360 토비스 🔗16,09016,090⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
202204610 티쓰리 🔗3,0053,005⚪ +0.00%—×0.8🟢 외인🔴 +1.1억+1.1+0.0-0.0-1.1+0.1
203266350 팡스카이 🔗398398⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
204002680 한탑 🔗374374⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
205016790 현대사료 🔗994994⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
206057050 현대홈쇼핑 🔗87,30087,300⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
207111110 호전실업 🔗6,5506,550⚪ +0.00%—×0.8🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
208204020 그리티 🔗1,8601,859🔵 -0.05%—×0.3🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
209322780 코퍼스코리아 🔗1,6761,675🔵 -0.06%—×0.3🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1-0.0
210033830 티비씨 🔗1,6291,628🔵 -0.06%—×0.1🔻 개인⚪ +0.0억+0.0+0.0-0.0+0.0+0.0
211214270 FSN 🔗1,3491,348🔵 -0.07%—×0.6🔻 개인🔵 -0.5억-0.5+0.0+0.0+0.5+0.0
212002600 조흥 🔗138,000137,900🔵 -0.07%—×0.5🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
213139480 이마트 🔗80,20080,100🔵 -0.12%+0.63%p×1.2🔻 개인🔵 -11.7억-16.4+4.6-4.7+13.4+3.0
214353590 오토앤 🔗1,5561,554🔵 -0.13%—×0.7🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
215051160 지어소프트 🔗7,1307,120🔵 -0.14%—×0.3🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
216435570 에르코스 🔗6,2306,220🔵 -0.16%—×0.2🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
217018120 진로발효 🔗16,43016,400🔵 -0.18%—×0.7🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.1+0.0
218016800 퍼시스 🔗27,65027,600🔵 -0.18%+1.27%p×0.3🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
219016090 대현 🔗1,4921,489🔵 -0.20%—×0.8🟢 외인🔴 +0.3억+0.3+0.0+0.1-0.4+0.0
220308100 형지글로벌 🔗482481🔵 -0.21%—×0.2🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
221464580 닷밀 🔗1,3261,323🔵 -0.23%—×0.6🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.3-0.3
222111770 영원무역 🔗84,30084,100🔵 -0.24%+2.01%p×1.4🟦 연기금🔵 -4.8억-10.7+5.8+3.4+0.6+0.8
223063440 SM Life Design 🔗1,1151,112🔵 -0.27%—×0.5🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
224068930 디지털대성 🔗7,2207,200🔵 -0.28%—×0.5🔻 개인🔵 -0.6억-0.6+0.0-0.1+0.7+0.0
225297570 알로이스 🔗1,0831,080🔵 -0.28%—×0.7🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.2+0.0
226037070 파세코 🔗6,8006,780🔵 -0.29%—×1.2🔻 개인🔵 -4.1억-4.1+0.0+0.0+4.1+0.0
227073570 리튬포어스 🔗1,5801,575🔵 -0.32%—×0.3🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
228042600 새로닉스 🔗9,2609,230🔵 -0.32%—×0.5🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
229145170 노브랜드 🔗3,0453,035🔵 -0.33%—×1.1🟢 외인🔴 +0.9억+0.9+0.0+0.0-0.9+0.0
230014100 메디앙스 🔗1,7411,735🔵 -0.34%—×0.6⚫ 그외🔵 -0.0억-0.0+0.0+0.0-0.2+0.2
231052790 액토즈소프트 🔗4,3854,370🔵 -0.34%—×0.2🟢 외인🔴 +0.1억+0.1+0.0-0.0-0.1+0.0
232047770 코데즈컴바인 🔗2,6702,660🔵 -0.37%—×0.2🟢 외인🔴 +1.3억+1.3+0.0-0.0-1.4+0.1
233005990 매일홀딩스 🔗10,22010,180🔵 -0.39%—×0.4🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
234403490 우듬지팜 🔗508506🔵 -0.39%—×0.4🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
235134580 탑코미디어 🔗1,0271,023🔵 -0.39%—×0.5🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
236192820 코스맥스 🔗173,100172,400🔵 -0.40%-0.63%p×1.1🟦 연기금🔴 +20.3억-4.7+25.0-20.0-24.1+23.9
237051500 CJ프레시웨이 🔗22,45022,350🔵 -0.45%+0.44%p×0.4🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.5-0.3
238072710 농심홀딩스 🔗89,60089,200🔵 -0.45%+0.00%p×0.5🔻 개인🔵 -0.6억-0.6+0.0-0.0+0.3+0.3
239047820 초록뱀미디어 🔗3,2753,260🔵 -0.46%—×0.5🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.1+0.0
240900120 씨엑스아이 🔗1,0641,059🔵 -0.47%—×0.2🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
241005800 신영와코루 🔗12,42012,360🔵 -0.48%—×0.4🔻 개인🔵 -0.0억-0.0+0.0-0.1+0.1+0.0
242039130 하나투어 🔗31,35031,200🔵 -0.48%+0.48%p×0.9🔻 개인🔵 -2.8억-0.5-2.2+0.2+2.8-0.2
243036620 감성코퍼레이션 🔗4,0604,040🔵 -0.49%-0.24%p×0.4🟡 금투🔵 -6.0억-6.3+0.3+2.6+1.9+1.5
244317530 에피소드컴퍼니 🔗2,9902,975🔵 -0.50%—×1.7🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
245215000 골프존 🔗39,30039,100🔵 -0.51%+1.02%p×0.7🔻 개인🔵 -1.2억-1.9+0.8-0.8+1.5+0.4
246060570 드림어스컴퍼니 🔗898893🔵 -0.56%—×0.3⚫ 그외🔵 -0.0억-0.0+0.0+0.0-0.1+0.1
247267790 배럴 🔗3,4453,425🔵 -0.58%—×1.3⚫ 그외🔴 +0.1억+0.1+0.0+0.0-0.5+0.3
248214320 이노션 🔗18,44018,330🔵 -0.60%+0.86%p×0.9🔻 개인🔵 -5.0억-5.0+0.0+0.3+4.8-0.1
249177830 파버나인 🔗2,4502,435🔵 -0.61%—×0.4🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
250039340 한국경제TV 🔗4,8254,795🔵 -0.62%—×0.9🟡 금투⚪ +0.0억+0.0+0.0+0.0-0.0+0.0
251048910 대원미디어 🔗4,7654,735🔵 -0.63%—×0.2🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0+0.0
252098660 에스티오 🔗1,7391,728🔵 -0.63%—×0.7🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
253362320 청담글로벌 🔗4,7304,700🔵 -0.63%—×2.0⚫ 그외🔵 -1.3억-1.3+0.0+0.0-0.9+2.2
254071840 롯데하이마트 🔗6,2406,200🔵 -0.64%—×1.1🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
255006880 신송홀딩스 🔗4,5804,550🔵 -0.66%—×0.6⚫ 그외🔵 -0.1억-0.1+0.0+0.0+0.0+0.1
256284740 쿠쿠홈시스 🔗21,35021,200🔵 -0.70%+1.64%p×0.8🟢 외인🔴 +0.5억+0.3+0.2+0.0-0.3-0.2
257352090 스톰테크 🔗3,5103,485🔵 -0.71%—×0.2🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
258032800 판타지오 🔗1,5281,517🔵 -0.72%—×0.6🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.2+0.0
259134060 이퓨쳐 🔗4,7654,730🔵 -0.73%—×0.5🟡 금투🔵 -0.0억-0.0+0.0+0.4-0.4+0.0
260136480 하림 🔗2,7402,720🔵 -0.73%—×0.8🟢 외인🔴 +0.5억+0.5+0.0+0.0-0.6+0.1
261036030 케이티알파 🔗4,4504,415🔵 -0.79%—×1.8🟢 외인🔴 +0.5억+0.5+0.0+0.0-0.5+0.0
262027740 마니커 🔗995987🔵 -0.80%—×0.3🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.3+0.0
263353810 이지바이오 🔗6,0706,020🔵 -0.82%—×2.3🔻 개인🔵 -3.6억+1.4-5.0+0.0+3.0+0.6
264043650 국순당 🔗3,5603,530🔵 -0.84%—×0.1⚫ 그외🔵 -0.1억-0.1+0.0-0.0+0.1+0.1
265094860 네오리진 🔗1,4311,419🔵 -0.84%—×1.6🟢 외인🔴 +0.4억+0.4+0.0+0.0-0.5+0.1
266415380 스튜디오삼익 🔗1,9061,890🔵 -0.84%—×0.6🟡 금투🔵 -0.1억-0.1+0.0+0.5-0.4+0.0
267080160 모두투어 🔗8,2508,180🔵 -0.85%—×1.0🔻 개인🔵 -0.9억-0.9+0.0+0.1+0.6+0.2
268067000 조이시티 🔗1,0621,053🔵 -0.85%—×0.9🔻 개인🔵 -0.1억-0.1+0.0-0.0+1.1-1.0
269033130 디지틀조선 🔗1,9431,926🔵 -0.87%—×0.5⚫ 그외🔵 -0.1억-0.1+0.0+0.0-0.7+0.8
270005610 삼립 🔗40,05039,700🔵 -0.87%+1.88%p×1.8🟢 외인🔴 +1.0억+1.0+0.0-0.2-0.5-0.2
271023150 MH에탄올 🔗4,5254,485🔵 -0.88%—×1.0⚫ 그외🔵 -0.1억-0.1+0.0-0.0-0.4+0.5
272189980 흥국에프엔비 🔗1,1311,121🔵 -0.88%—×0.8🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.2+0.0
273013890 지누스 🔗9,0008,920🔵 -0.89%+0.78%p×1.6⚫ 그외🔵 -0.6억-0.6+0.0+0.0+0.2+0.4
274005300 롯데칠성 🔗100,20099,300🔵 -0.90%+0.00%p×1.5⚫ 그외🔵 -4.2억-5.5+1.4-1.3+2.5+3.0
275248170 샘표식품 🔗22,25022,050🔵 -0.90%—×0.5🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
276004450 삼화왕관 🔗25,70025,450🔵 -0.97%—×0.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
277002070 비비안 🔗6,0405,980🔵 -0.99%—×0.1🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0+0.0
278110790 크리스에프앤씨 🔗3,0202,990🔵 -0.99%—×0.2🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
279094850 참좋은여행 🔗4,4454,400🔵 -1.01%—×1.1⚫ 그외🔵 -0.7억-0.7+0.0+0.0+0.3+0.4
280383220 F&F 🔗78,60077,800🔵 -1.02%-0.89%p×1.1🔻 개인🔵 -28.4억-30.6+2.3+10.0+13.7+4.6
281178780 일월지엠엘 🔗2,4252,400🔵 -1.03%—×0.9🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0
282066910 손오공 🔗1,9201,900🔵 -1.04%—×0.5🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.0
283050120 ES큐브 🔗2,8652,835🔵 -1.05%—×0.8🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
284453340 현대그린푸드 🔗18,09017,900🔵 -1.05%+0.00%p×1.9🟢 외인🔴 +3.1억+2.4+0.7+0.2-3.8+0.6
285073190 듀오백 🔗663656🔵 -1.06%—×0.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
286004970 신라교역 🔗9,3709,270🔵 -1.07%—×2.5🟢 외인🔴 +0.6억+0.6+0.0+0.2-0.8+0.0
287096240 크레버스 🔗8,4108,320🔵 -1.07%—×0.8🟡 금투🔵 -0.2억-0.2+0.0+0.9-0.7+0.0
288025870 신라에스지 🔗1,9201,899🔵 -1.09%—×0.5🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
289160550 NEW 🔗1,1571,144🔵 -1.12%—×0.3⚫ 그외⚪ +0.0억+0.0+0.0+0.0-0.0+0.0
290317240 TS트릴리온 🔗708700🔵 -1.13%—×0.1🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.2+0.0
291001040 CJ 🔗139,000137,400🔵 -1.15%+0.22%p×1.4🟢 외인🔴 +52.2억+67.4-15.2+6.1+2.7-60.9
292318160 셀바이오휴먼텍 🔗6,0605,990🔵 -1.16%—×0.7🟡 금투🔵 -0.5억-0.5+0.0+0.6-0.1+0.0
293004410 서울식품 🔗1,0151,003🔵 -1.18%—×1.1🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1-0.0
294018250 애경산업 🔗11,01010,880🔵 -1.18%—×1.3🟢 외인🔴 +0.7억+0.7+0.0+0.0-0.7+0.0
295306040 에스제이그룹 🔗1,7271,706🔵 -1.22%—×0.3🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
296000680 LS네트웍스 🔗2,8252,790🔵 -1.24%—×0.7⚫ 그외🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
297003230 삼양식품 🔗1,128,0001,114,000🔵 -1.24%+0.98%p×0.8🔻 개인🔵 -53.5억-80.2+26.8+11.3+117-74.5
298006980 우성 🔗15,87015,670🔵 -1.26%—×0.3🔻 개인🔵 -0.0억-0.0+0.0-0.1+0.1+0.0
299090370 메타랩스 🔗1,0821,068🔵 -1.29%—×0.5🟢 외인🔴 +0.0억+0.0+0.0-0.1+0.0+0.0
300002450 삼익악기 🔗1,1671,152🔵 -1.29%—×0.3🔻 개인🔵 -0.9억-0.9+0.0-0.0+0.9+0.0
301067830 세이브존I&C 🔗2,3302,300🔵 -1.29%—×0.7🔻 개인🔵 -0.1억-0.1+0.0-0.1+0.2+0.0
302122450 KX 🔗2,7002,665🔵 -1.30%—×0.5🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
303013990 아가방컴퍼니 🔗3,4453,400🔵 -1.31%—×0.9🟢 외인🔴 +0.4억+0.4+0.0+0.0-0.5+0.0
304339770 교촌에프앤비 🔗3,7303,680🔵 -1.34%—×0.8🔻 개인🔵 -0.7억-0.7+0.0-0.0+0.7+0.0
305037270 YG PLUS 🔗3,3453,300🔵 -1.35%—×1.0🟢 외인🔴 +2.5억+2.3+0.2+0.1-2.6+0.0
306001800 오리온홀딩스 🔗25,55025,200🔵 -1.37%+0.20%p×1.2🟡 금투🔵 -11.4억-8.5-2.9+9.7+1.7+0.0
307027710 팜스토리 🔗1,0191,005🔵 -1.37%—×0.6🟢 외인🔴 +0.5억+0.5+0.0-0.0-0.5+0.0
308033340 좋은사람들 🔗506499🔵 -1.38%—×0.5🟢 외인🔴 +1.0억+1.0+0.0+0.0-1.0+0.0
309001680 대상 🔗17,61017,360🔵 -1.42%-0.91%p×0.7🟡 금투🔵 -2.9억-4.0+1.1+2.1+0.4+0.4
310009970 영원무역홀딩스 🔗190,000187,300🔵 -1.42%-0.37%p×1.3🟦 연기금🔵 -1.4억-6.8+5.3+0.8-1.5+2.1
311182360 큐브엔터 🔗5,6505,570🔵 -1.42%—×0.7🔻 개인🔵 -0.2억-0.2+0.0+0.1+0.2+0.0
312090430 아모레퍼시픽 🔗118,500116,800🔵 -1.43%+0.43%p×1.1🟡 금투🔵 -37.1억+1.7-38.8+39.2+2.3-4.3
313241840 에이스토리 🔗2,4402,405🔵 -1.43%—×0.1🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
314052260 현대바이오랜드 🔗3,5053,455🔵 -1.43%—×0.6🔻 개인🔵 -0.4억-0.4+0.0-0.2+0.6+0.0
315298060 풍전약품 🔗2,7452,705🔵 -1.46%—×0.8🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
316004990 롯데지주 🔗23,40023,050🔵 -1.50%+0.42%p×1.1🔻 개인🔵 -12.4억-8.0-4.4-2.0+17.6-3.1
317381970 케이카 🔗8,0007,880🔵 -1.50%+0.12%p×1.0🔻 개인🔵 -1.1억-0.3-0.8-0.0+0.6+0.5
318265740 엔에프씨 🔗5,2405,160🔵 -1.53%—×0.3🔻 개인🔵 -0.4억-0.4+0.0+0.0+0.2+0.2
319351870 차이커뮤니케이션 🔗1,8941,865🔵 -1.53%—×0.0🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
320004370 농심 🔗356,500351,000🔵 -1.54%+0.42%p×0.8🟡 금투🔵 -7.8억-5.2-2.6+5.9+0.9+1.0
321003800 에이스침대 🔗32,20031,700🔵 -1.55%—×1.2🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.2+0.0
322309930 조이웍스앤코 🔗947932🔵 -1.58%—×0.5⚫ 그외🔵 -0.2억-0.2+0.0+0.0+0.1+0.1
323097950 CJ제일제당 🔗195,200192,100🔵 -1.59%+0.46%p×0.8🟡 금투🔵 -38.0억-42.0+3.9+18.4+9.4+10.2
324043610 KT지니뮤직 🔗1,4221,399🔵 -1.62%—×0.5🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
325003380 하림지주 🔗9,8409,680🔵 -1.63%—×1.4⚫ 그외🔵 -13.1억-14.4+1.3-1.1-12.7+26.8
326122900 아이마켓코리아 🔗7,3107,190🔵 -1.64%—×1.0🔻 개인🔵 -1.8억-1.8+0.0+0.0+1.8-0.0
327003920 남양유업 🔗42,35041,650🔵 -1.65%+1.42%p×0.5🔻 개인🔵 -1.0억-1.0+0.0+0.0+1.0+0.0
328237820 플레이디 🔗2,9402,890🔵 -1.70%—×0.5🟡 금투🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
329176590 코나솔 🔗1,8001,769🔵 -1.72%—×0.4🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
330016450 한세예스24홀딩스 🔗4,3604,285🔵 -1.72%—×0.5🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.2+0.0
331252500 세화피앤씨 🔗519510🔵 -1.73%—×0.2🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
332192400 쿠쿠홀딩스 🔗25,85025,400🔵 -1.74%+0.97%p×0.6🔻 개인🔴 +0.1억-0.1+0.2-0.2+0.2-0.1
333079160 CJ CGV 🔗4,5804,500🔵 -1.75%—×0.8🟦 연기금🔵 -0.1억-1.7+1.6+0.0+0.0+0.1
334100220 비상교육 🔗5,1105,020🔵 -1.76%—×1.1⚫ 그외🔵 -0.4억-0.4+0.0-0.0-0.1+0.6
335053210 스카이라이프 🔗4,2304,155🔵 -1.77%—×1.2🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
336102370 케이옥션 🔗3,1103,055🔵 -1.77%—×0.8⚫ 그외🔵 -0.1억-0.1+0.0+0.0-1.4+1.5
337101530 해태제과식품 🔗5,5805,480🔵 -1.79%—×0.1🔻 개인🔵 -1.4억-1.4+0.0-0.1+1.0+0.5
338002820 SUN&L 🔗2,2002,160🔵 -1.82%—×0.4🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
339073560 우리손에프앤지 🔗1,5201,492🔵 -1.84%—×1.6🟢 외인🔴 +0.8억+0.8+0.0+0.0-0.8+0.1
340003200 일신방직 🔗10,28010,090🔵 -1.85%-0.10%p×0.5🟢 외인🔴 +2.4억+2.1+0.2-0.1-2.5+0.2
341053280 예스24 🔗3,1853,125🔵 -1.88%—×0.4🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.0
342420570 제이투케이바이오 🔗7,8907,740🔵 -1.90%—×0.5🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.2+0.0
343369370 블리츠웨이엔터테인먼트 🔗785770🔵 -1.91%—×0.3🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
344900340 윙입푸드 🔗1,3001,275🔵 -1.92%—×0.2🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
345950140 잉글우드랩 🔗8,8008,630🔵 -1.93%—×1.4⚫ 그외🔵 -0.2억-0.2+0.0+0.1-0.2+0.4
346241590 화승엔터프라이즈 🔗3,1053,045🔵 -1.93%—×0.6🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
347007160 사조산업 🔗45,90045,000🔵 -1.96%-0.22%p×0.6🟦 연기금🔴 +0.2억-0.0+0.2+0.0-0.2+0.0
348069510 에스텍 🔗12,26012,020🔵 -1.96%—×0.4⚫ 그외🔵 -0.2억-0.2+0.0+0.0+0.1+0.1
349093050 LF 🔗22,90022,450🔵 -1.97%+0.00%p×0.3🔻 개인🔵 -1.0억-1.0+0.0-0.0+1.1-0.1
350110020 전진바이오팜 🔗1,7801,745🔵 -1.97%—×2.2🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
351278470 에이피알 🔗377,000369,500🔵 -1.99%+1.06%p×1.2🔻 개인🔵 -400억-337-62.9+40.8+480-120
352035810 이지홀딩스 🔗4,2754,190🔵 -1.99%—×0.8🔻 개인🔵 -2.1억-2.1+0.0-0.2+2.3+0.0
353054050 NH농우바이오 🔗6,8706,730🔵 -2.04%—×0.8🔻 개인🔵 -0.3억-0.3+0.0+0.1+0.2-0.0
354001460 BYC 🔗34,10033,400🔵 -2.05%-2.93%p×0.9🟦 연기금🔵 -0.1억-0.3+0.2+0.0+0.1+0.0
355041510 에스엠 🔗76,90075,300🔵 -2.08%+0.91%p×1.1🟡 금투🔴 +1.1억-11.6+12.7+17.3+0.8-19.2
356376180 피코그램 🔗1,4371,407🔵 -2.09%—×0.5🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
357161890 한국콜마 🔗104,400102,200🔵 -2.11%-0.58%p×1.5🟢 외인🔴 +218억+228-10.0+63.3-74.9-206
358065060 지엔코 🔗2,8302,770🔵 -2.12%—×0.3🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
359478560 블랙야크아이앤씨 🔗2,5852,530🔵 -2.13%—×0.3🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.1+0.0
360001130 대한제분 🔗11,23010,990🔵 -2.14%-0.27%p×0.8🔻 개인🔵 -0.8억-0.8+0.0+0.0+0.7+0.1
361078860 아이오케이이엔엠 🔗2,8002,740🔵 -2.14%—×0.1🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0
362052220 iMBC 🔗1,9221,880🔵 -2.19%—×0.3🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
363016920 카스 🔗957936🔵 -2.19%—×1.0⚫ 그외🔵 -0.0억-0.0+0.0-0.2-0.5+0.7
364154030 아시아종묘 🔗1,5841,549🔵 -2.21%—×0.5🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
365002700 신일전자 🔗1,0831,059🔵 -2.22%—×0.4🟢 외인🔴 +0.7억+0.7+0.0+0.0-0.7+0.0
366101140 인바이오젠 🔗5,8605,730🔵 -2.22%—×0.5🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.1+0.0
367068290 삼성출판사 🔗6,2906,150🔵 -2.23%—×0.5🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
368065950 웰크론 🔗1,0251,002🔵 -2.24%—×0.7⚫ 그외🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
369032350 롯데관광개발 🔗15,05014,710🔵 -2.26%+1.13%p×0.9🔻 개인🔵 -13.1억-12.1-1.0+0.4+10.1+2.7
370008700 아남전자 🔗1,1911,164🔵 -2.27%—×0.7🟡 금투🔵 -0.5억-0.5+0.0+0.3+0.2+0.0
371027410 BGF 🔗3,9403,850🔵 -2.28%—×1.0🔻 개인🔵 -0.3억-0.3+0.0-0.1+0.4+0.0
372475460 미트박스 🔗5,6805,550🔵 -2.29%—×0.7⚫ 그외🔴 +0.0억+0.0+0.0+0.0-0.1+0.1
373002790 아모레퍼시픽홀딩스 🔗24,05023,500🔵 -2.29%+0.00%p×1.1🟡 금투🔵 -5.1억-5.8+0.7+3.8+1.9-0.6
374007980 TP 🔗1,6991,660🔵 -2.30%—×0.6🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.3-0.1
375006040 동원산업 🔗34,65033,850🔵 -2.31%+0.43%p×1.0🟦 연기금🔴 +2.5억+0.7+1.8-1.5-0.6-0.5
376373200 엑스플러스 🔗2,6002,540🔵 -2.31%—×0.7🔻 개인🔵 -0.6억-0.6+0.0+0.0+0.6+0.0
377024950 삼천리자전거 🔗3,2203,145🔵 -2.33%—×0.9🟢 외인🔴 +0.3억+0.3+0.0+0.0-0.3+0.0
378222980 한국맥널티 🔗2,1302,080🔵 -2.35%—×0.6🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
379070960 모나용평 🔗2,3302,275🔵 -2.36%—×0.5🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.1-0.1
380250000 보라티알 🔗5,5205,390🔵 -2.36%—×0.6🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
381086710 선진뷰티사이언스 🔗7,1306,960🔵 -2.38%—×1.2⚫ 그외🔴 +0.0억+0.0+0.0-0.4-0.4+0.8
382260930 씨티케이 🔗2,7102,645🔵 -2.40%—×1.0🟢 외인🔴 +0.3억+0.3+0.0+0.0-0.3+0.0
383079430 현대리바트 🔗5,8105,670🔵 -2.41%—×0.7🔻 개인🔵 -0.6억-0.6+0.0+0.0+0.6+0.0
384051900 LG생활건강 🔗248,000242,000🔵 -2.42%+0.40%p×1.1🟢 외인🔴 +7.4억+8.9-1.6-2.7+0.9-5.6
385900110 딥커머스 🔗1,2001,171🔵 -2.42%—×0.6🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
386192440 슈피겐코리아 🔗28,90028,200🔵 -2.42%—×1.3🔻 개인🔵 -1.0억-1.0+0.0+0.0+0.9+0.1
387035900 JYP Ent. 🔗51,20049,950🔵 -2.44%+0.98%p×1.6🔻 개인🔵 -10.8억-7.3-3.5+10.6+18.0-17.8
388009770 삼정펄프 🔗28,40027,700🔵 -2.46%—×1.3🟡 금투🔵 -0.0억-0.0+0.0+0.1-0.1+0.0
389001740 SK네트웍스 🔗8,5108,300🔵 -2.47%—×0.4🟢 외인🔴 +32.8억+33.5-0.7+0.8-34.0+0.4
390280360 롯데웰푸드 🔗104,900102,300🔵 -2.48%+0.38%p×1.2🟦 연기금🔴 +1.0억-4.8+5.8-2.2+0.8+0.4
391337930 젝시믹스 🔗3,0152,940🔵 -2.49%—×1.1🟢 외인🔴 +0.7억+0.7+0.0+0.0-0.7+0.0
392006060 화승인더 🔗2,4102,350🔵 -2.49%—×0.6🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1-0.0
393031440 신세계푸드 🔗40,00039,000🔵 -2.50%—×1.8🟡 금투🔵 -1.2억-1.2+0.0+1.2+0.1+0.0
394033920 무학 🔗7,5807,390🔵 -2.51%—×2.1🟡 금투🔴 +0.2억-0.1+0.2+0.6-1.3+0.5
395357230 에이치피오 🔗2,1852,130🔵 -2.52%—×0.8🟢 외인🔴 +0.3억+0.3+0.0+0.0-0.3+0.0
396200350 아티스트스튜디오 🔗1,9701,920🔵 -2.54%—×1.8🟢 외인🔴 +0.5억+0.5+0.0+0.0-0.5+0.0
397044820 코스맥스비티아이 🔗19,16018,670🔵 -2.56%—×0.9🔻 개인🔵 -0.4억-0.4+0.0-0.4+0.6+0.2
398004540 깨끗한나라 🔗1,3891,353🔵 -2.59%—×0.6🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
399111380 동인기연 🔗12,72012,390🔵 -2.59%—×0.5🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
400025980 아난티 🔗3,8353,735🔵 -2.61%—×0.8🟡 금투🔵 -2.1억-2.1+0.0+3.4-1.0-0.3
401034230 파라다이스 🔗12,63012,300🔵 -2.61%+0.72%p×0.9🔻 개인🔵 -10.0억-7.7-2.4+0.4+29.2-19.6
402004060 SG세계물산 🔗2,4602,395🔵 -2.64%—×0.9🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0+0.0
403000140 하이트진로홀딩스 🔗8,2908,070🔵 -2.65%—×0.2⚫ 그외🔵 -0.3억-0.3+0.0-0.1-0.1+0.5
4040013V0 삼진식품 🔗5,0604,925🔵 -2.67%—×0.4🟢 외인🔴 +0.1억+0.1+0.0-0.0-0.1+0.0
405225590 패션플랫폼 🔗3,2903,200🔵 -2.74%—×2.7🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.2+0.0
406476080 M83 🔗3,5803,480🔵 -2.79%—×0.8🟡 금투🔴 +0.2억+0.2+0.0+0.4-0.7+0.0
407084870 TBH글로벌 🔗1,9351,881🔵 -2.79%—×2.5🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.2+0.1
408443250 레뷰코퍼레이션 🔗6,0605,890🔵 -2.81%—×3.9🟢 외인🔴 +1.0억+1.0+0.0+0.0-1.3+0.3
409009140 경인전자 🔗22,80022,150🔵 -2.85%—×1.1🔻 개인🔵 -0.4억-0.4+0.0+0.0+0.4+0.0
410078520 에이블씨엔씨 🔗9,7509,470🔵 -2.87%+0.10%p×1.3🔻 개인🔵 -1.0억-1.0+0.0+0.0+3.2-2.3
411036000 예림당 🔗2,7652,685🔵 -2.89%—×0.6🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
412476710 타조이엔터테인먼트 🔗19,05018,500🔵 -2.89%—×1.8🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
413025620 차AI헬스케어 🔗6,9706,760🔵 -3.01%—×0.3🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
414227840 현대코퍼레이션홀딩스 🔗11,91011,550🔵 -3.02%—×0.7🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.3+0.1
415264900 크라운제과 🔗8,4908,230🔵 -3.06%—×0.1🔻 개인🔵 -0.5억-0.5+0.0-0.0+0.5-0.0
416071950 코아스 🔗1,8271,771🔵 -3.07%—×0.2🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.1-0.0
417012690 모나리자 🔗1,3951,352🔵 -3.08%—×1.0🟢 외인🔴 +0.1억+0.1-0.0+0.0-0.1+0.0
418104620 노랑풍선 🔗3,3753,270🔵 -3.11%—×0.6🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
419051780 큐로홀딩스 🔗3,1803,080🔵 -3.14%—×0.3🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
420352820 하이브 🔗222,500215,500🔵 -3.15%-0.23%p×1.0🟢 외인🔴 +16.7억+15.5+1.1+11.0+6.5-34.2
421389140 포바이포 🔗4,9104,755🔵 -3.16%—×0.6🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.1+0.0
422451250 삐아 🔗7,5007,260🔵 -3.20%—×0.4🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
423014990 인디에프 🔗1,8981,836🔵 -3.27%—×0.3🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
424206560 덱스터 🔗1,1241,087🔵 -3.29%—×0.4🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
425159580 제로투세븐 🔗2,2702,195🔵 -3.30%—×0.7🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
426020000 한섬 🔗22,75022,000🔵 -3.30%-1.98%p×1.0🔻 개인🔵 -0.8억-0.3-0.6-2.0+3.1-0.3
427024940 PN풍년 🔗2,0902,020🔵 -3.35%—×0.7🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
428092730 네오팜 🔗19,60018,940🔵 -3.37%+0.10%p×1.4🔻 개인🔵 -1.7억-1.7+0.0+0.0+2.4-0.7
429035620 바른손이앤에이 🔗713689🔵 -3.37%—×0.3🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0+0.0
430019010 베뉴지 🔗4,6604,500🔵 -3.43%—×0.6🔻 개인🔵 -0.3억-0.3+0.0-0.2+0.5+0.0
431271560 오리온 🔗139,700134,900🔵 -3.44%-0.43%p×0.8🟡 금투🔵 -18.2억+7.0-25.2+15.1+8.4-5.3
432053290 NE능률 🔗1,4511,401🔵 -3.45%—×1.9⚫ 그외🔵 -0.5억-0.5+0.0+0.0-0.1+0.6
433008770 호텔신라 🔗50,70048,950🔵 -3.45%-0.20%p×1.0🔻 개인🔵 -53.2억-54.4+1.2+13.2+33.1+7.0
434011080 형지I&C 🔗1,9841,915🔵 -3.48%—×0.2🔻 개인🔵 -0.2억-0.2+0.0-0.1+0.3+0.0
435900100 파이온엑스 🔗2,2802,200🔵 -3.51%—×0.1🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
436066570 LG전자 🔗185,900179,100🔵 -3.66%+0.59%p×1.1🔻 개인🔵 -1,098억-1,138+40.1+35.9+1,068-6.2
437058450 한주에이알티 🔗4,6404,470🔵 -3.66%—×0.0🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
438138360 앤로보틱스 🔗1,8791,810🔵 -3.67%—×0.7🟢 외인🔴 +0.7억+0.7+0.0+0.0-0.6-0.2
439033780 KT&G 🔗184,200177,300🔵 -3.75%+0.48%p×1.3🔻 개인🔵 -31.7억+10.8-42.5-50.6+42.0+40.3
440001790 대한제당 🔗2,9052,795🔵 -3.79%—×2.1🟡 금투🔴 +2.5억+2.5+0.0+4.4-6.4-0.6
441408900 스튜디오미르 🔗1,0761,035🔵 -3.81%—×0.3🟢 외인🔴 +0.1억+0.1+0.0-0.0-0.1+0.0
442472850 폰드그룹 🔗3,8753,725🔵 -3.87%+0.65%p×0.7🟢 외인🔴 +0.9억+0.9+0.0+0.0-0.8-0.1
443014470 부방 🔗990951🔵 -3.94%—×0.6🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
444335870 윙스풋 🔗1,040999🔵 -3.94%—×0.1🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
445006370 대구백화점 🔗3,7703,620🔵 -3.98%—×0.4🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
446123690 한국화장품 🔗6,4706,210🔵 -4.02%—×1.2🟢 외인🔴 +0.5억+0.5+0.0+0.0-0.8+0.2
447036580 팜스코 🔗2,7002,590🔵 -4.07%—×1.9🔻 개인🔵 -1.1억-1.1+0.0+0.0+1.1+0.0
448216050 인크로스 🔗5,0704,860🔵 -4.14%—×0.7🔻 개인🔵 -0.1억-0.1+0.0-0.1+0.3+0.0
449432430 와이랩 🔗2,1702,080🔵 -4.15%—×1.1🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
450302920 더콘텐츠온 🔗480460🔵 -4.17%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
451225430 케이엠제약 🔗1,3911,332🔵 -4.24%—×0.9🟢 외인🔴 +0.3억+0.3+0.0-0.0-0.3+0.0
452483650 달바글로벌 🔗212,000203,000🔵 -4.25%+1.46%p×0.9🟢 외인🔴 +21.2억+19.0+2.2+0.9+8.2-30.3
453215200 메가스터디교육 🔗40,50038,700🔵 -4.44%+1.24%p×1.6🔻 개인🔵 -6.1억-6.1+0.0-1.1+6.9+0.3
454439090 마녀공장 🔗16,70015,920🔵 -4.67%-1.26%p×1.9🔻 개인🔵 -7.1억-7.1+0.0-0.1+3.7+3.5
455195500 마니커에프앤지 🔗1,6341,556🔵 -4.77%—×0.4🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
456282330 BGF리테일 🔗125,800119,600🔵 -4.93%-0.48%p×1.1🔻 개인🔵 -8.2억-6.6-1.6+2.2+3.2+2.8
457133750 메가엠디 🔗1,3861,316🔵 -5.05%—×1.5⚫ 그외⚪ +0.0억+0.0+0.0+0.0-0.1+0.1
458035000 HS애드 🔗6,3906,060🔵 -5.16%—×4.0🔻 개인🔵 -5.0억-5.0+0.0-0.1+4.8+0.3
459095720 웅진씽크빅 🔗1,2601,194🔵 -5.24%—×0.8🔻 개인🔵 -0.5억-0.5+0.0+0.0+0.5+0.0
460460870 에스엠씨지 🔗2,3802,255🔵 -5.25%—×0.4🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.5-0.2
461226340 본느 🔗1,7951,699🔵 -5.35%—×0.4🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
462353190 휴럼 🔗2,8002,650🔵 -5.36%—×0.8🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.1-0.1
463043710 코스리거글로벌 🔗3,6603,460🔵 -5.46%—×1.0🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
464900300 오가닉티코스메틱 🔗2,0901,970🔵 -5.74%—×0.2🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
465237880 클리오 🔗11,64010,970🔵 -5.76%-1.64%p×3.5⚫ 그외🔴 +1.8억+1.8+0.0+0.1-3.9+2.0
466032860 더라미 🔗669630🔵 -5.83%—×0.7⚫ 그외⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
467039830 오로라 🔗19,99018,820🔵 -5.85%—×0.6🟢 외인🔴 +1.7억+1.7+0.0+0.0-2.1+0.4
468111710 남화산업 🔗4,3354,080🔵 -5.88%—×0.2🟢 외인🔴 +1.3억+1.3+0.0+0.0-1.2-0.1
469058630 엠게임 🔗4,9404,645🔵 -5.97%—×1.6🔻 개인🔵 -0.6억-0.6+0.0+0.2+0.4+0.0
470153490 우리이앤엘하루틴 🔗466438🔵 -6.01%—×0.4🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
471044340 위닉스 🔗3,3003,100🔵 -6.06%—×0.3🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
472054780 키이스트 🔗1,4001,315🔵 -6.07%—×1.1🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
473003350 한국화장품제조 🔗8,1207,620🔵 -6.16%—×0.8🟢 외인🔴 +0.2억+0.2+0.0-0.0-0.2+0.0
474035290 골드앤에스 🔗1,9701,847🔵 -6.24%—×1.3🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.0-0.1
475014970 삼륭물산 🔗4,5504,265🔵 -6.26%—×7.4🔻 개인🔵 -0.4억-0.4+0.0+0.0+0.3+0.1
476089230 THE E&M 🔗1,4141,323🔵 -6.44%—×1.1🟢 외인🔴 +1.0억+1.0+0.0-0.0-0.6-0.4
477331660 한국미라클피플사 🔗4,0803,800🔵 -6.86%—×3.8🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
478000890 보해양조 🔗1,7831,658🔵 -7.01%—×0.2🟢 외인🔴 +1.4억+1.4+0.0+0.0-1.3-0.1
479005440 현대지에프홀딩스 🔗13,81012,790🔵 -7.39%-0.58%p×1.0⚫ 그외🔵 -26.1억-16.3-9.8+0.2+12.3+13.5
480021240 코웨이 🔗92,60085,700🔵 -7.45%+0.76%p×1.4🔻 개인🔵 -54.4억-44.8-9.6+15.0+34.9+4.5
481032080 아즈텍WB 🔗1,001926🔵 -7.49%—×1.0⚫ 그외🔵 -0.0억-0.0+0.0+0.0-0.1+0.1
482406820 뷰티스킨 🔗2,2852,110🔵 -7.66%—×3.4🔻 개인🔵 -0.0억-0.0+0.0-0.1+0.3-0.1
483030960 양지사 🔗4,9404,560🔵 -7.69%—×0.1🟢 외인🔴 +0.6억+0.6+0.0+0.0-0.7+0.1
484207760 미스터블루 🔗486447🔵 -8.02%—×1.0⚫ 그외🔵 -0.1억-0.1+0.0+0.0+0.1+0.1
485342870 오아 🔗4,2903,930🔵 -8.39%—×1.7⚫ 그외🔴 +0.0억+0.0+0.0-0.4-0.2+0.6
486487580 폴레드 🔗3,6103,305🔵 -8.45%—×0.7🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.4-0.2
487458350 에스팀 🔗3,9853,645🔵 -8.53%—×2.8🟢 외인🔴 +1.8억+1.8+0.0+0.7+0.5-3.0
488083660 CSA 코스믹 🔗239217🔵 -9.21%—×0.5🟢 외인🔴 +0.4억+0.4+0.0+0.0-0.5+0.1
489236030 씨알푸드 🔗2,7002,450🔵 -9.26%—×0.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
490368970 오에스피 🔗2,4852,220🔵 -10.66%—×3.9🔻 개인🔵 -0.3억-0.3+0.0-0.1+1.9-1.4
491263720 디앤씨미디어 🔗7,2306,450🔵 -10.79%—×9.1🔻 개인🔴 +1.7억+1.7+0.0+0.1+8.9-10.7
492012170 아센디오 🔗959854🔵 -10.95%—×0.5🟢 외인🔴 +0.3억+0.3+0.0+0.0-0.2-0.1
4930015N0 아로마티카 🔗5,6004,945🔵 -11.70%—×1.2🟢 외인🔴 +6.7억+6.7+0.0+0.1+1.1-7.9
494008290 원풍물산 🔗327280🔵 -14.37%—×0.9🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.1
495270210 에스알바이오텍 🔗15,86013,550🔵 -14.56%—×0.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
496202960 판도라티비 🔗327279🔵 -14.68%—×1.0🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0

보조 후보 — alternatives 포함 (211개)

다른 매크로가 primary지만 alternatives에 이 매크로가 들어있는 종목. read-only 보조 노출.

#종목primary 매크로등락률smart money
1007390 네이처셀 🔗바이오헬스🔴 +34.52%🔵 -17.1억
2065170 비엘팜텍 🔗바이오헬스🔴 +29.90%🔴 +9.6억
3402340 SK스퀘어 🔗반도체AI🔴 +15.09%🔴 +1,115억
4006740 블루산업개발 🔗소재화학🔴 +12.20%🔴 +0.3억
5222040 코스맥스엔비티 🔗바이오헬스🔴 +10.75%🔵 -0.4억
6238200 비피도 🔗바이오헬스🔴 +10.39%🔵 -0.1억
7112040 위메이드 🔗소프트웨어🔴 +8.42%🔵 -3.6억
8047920 HLB제약 🔗바이오헬스🔴 +7.59%🔴 +4.3억
9000760 이화산업 🔗소재화학🔴 +6.92%⚪ +0.0억
10001540 안국약품 🔗바이오헬스🔴 +6.63%🔴 +2.2억
11014820 동원시스템즈 🔗소재화학🔴 +6.33%🔵 -1.5억
12340440 세림B&G 🔗소재화학🔴 +6.06%🔵 -0.8억
13115160 휴맥스 🔗IT서비스🔴 +5.67%🔴 +0.1억
14118000 메타케어 🔗바이오헬스🔴 +5.39%🔵 -0.9억
15036630 세종텔레콤 🔗전력에너지🔴 +5.33%🔵 -2.1억
16000440 중앙에너비스 🔗전력에너지🔴 +5.18%🔵 -0.1억
17104040 디에스엠 🔗자동차🔴 +4.64%🔴 +0.0억
18001420 태원물산 🔗자동차🔴 +4.55%🔵 -0.0억
19065440 이루온 🔗IT서비스🔴 +3.96%🔵 -0.4억
20194480 데브시스터즈 🔗소프트웨어🔴 +3.71%🔵 -2.1억
21002030 아세아 🔗소재화학🔴 +3.55%🔴 +0.9억
22263920 휴엠앤씨 🔗바이오헬스🔴 +3.51%🔴 +0.1억
23293490 카카오게임즈 🔗소프트웨어🔴 +3.41%🔵 -0.4억
24024060 흥구석유 🔗전력에너지🔴 +3.26%🔵 -29.6억
25078340 컴투스 🔗소프트웨어🔴 +3.18%🔵 -1.7억
26263750 펄어비스 🔗소프트웨어🔴 +3.13%🔵 -15.6억
27900140 엘브이엠씨홀딩스 🔗자동차🔴 +3.10%🔴 +1.0억
28254490 미래반도체 🔗반도체AI🔴 +3.05%🔴 +0.8억
29039740 한국정보공학 🔗IT서비스🔴 +3.02%🔴 +0.3억
30077500 유니퀘스트 🔗반도체AI🔴 +2.78%🔵 -0.5억
31188260 세니젠 🔗바이오헬스🔴 +2.68%🔴 +0.1억
32008730 율촌화학 🔗소재화학🔴 +2.63%🔴 +1.6억
33145020 휴젤 🔗바이오헬스🔴 +2.56%🔴 +2.4억
34061250 화일약품 🔗바이오헬스🔴 +2.28%🔴 +0.2억
35028260 삼성물산 🔗건설부동산🔴 +2.26%🔵 -41.1억
36024890 대원화성 🔗소재화학🔴 +2.24%🔵 -0.0억
37080010 이상네트웍스 🔗소재화학🔴 +2.19%🔴 +0.0억
38085810 알티캐스트 🔗소프트웨어🔴 +2.07%🔵 -0.1억
39376270 HEM파마 🔗바이오헬스🔴 +2.02%🔵 -2.1억
40086820 바이오솔루션 🔗바이오헬스🔴 +2.00%🔴 +0.4억
41008870 금비 🔗소재화학🔴 +1.99%⚪ +0.0억
42215100 로보로보 🔗로봇AI🔴 +1.93%🔴 +1.0억
43194700 노바렉스 🔗바이오헬스🔴 +1.85%🔵 -3.4억
44031330 에스에이엠티 🔗반도체AI🔴 +1.83%🔵 -26.6억
45179530 애드바이오텍 🔗바이오헬스🔴 +1.81%🔵 -0.2억
46060590 씨티씨바이오 🔗바이오헬스🔴 +1.75%🔴 +0.2억
47033320 제이씨현시스템 🔗IT서비스🔴 +1.67%🔴 +0.1억
48072020 중앙백신 🔗바이오헬스🔴 +1.63%🔴 +0.2억
49397810 애드포러스 🔗IT서비스🔴 +1.61%🔵 -0.0억
50039310 세중 🔗IT서비스🔴 +1.55%🔵 -0.2억
51004310 현대약품 🔗바이오헬스🔴 +1.43%🔴 +2.2억
52093520 매커스 🔗반도체AI🔴 +1.42%🔵 -0.5억
53004920 씨아이테크 🔗IT서비스🔴 +1.39%🔴 +0.1억
54038620 위즈코프 🔗운송물류🔴 +1.36%⚪ +0.0억
55016670 디모아 🔗소프트웨어🔴 +1.29%⚪ +0.0억
56067280 멀티캠퍼스 🔗소프트웨어🔴 +1.28%🔴 +0.1억
57044960 이글벳 🔗바이오헬스🔴 +1.16%🔵 -0.0억
58002020 코오롱 🔗건설부동산🔴 +1.06%🔵 -0.5억
59142760 모아라이프플러스 🔗바이오헬스🔴 +1.02%🔴 +0.0억
60066430 아이로보틱스 🔗소재화학🔴 +0.96%🔴 +0.8억
61042420 네오위즈홀딩스 🔗소프트웨어🔴 +0.95%🔵 -0.6억
62080420 모다이노칩 🔗반도체AI🔴 +0.95%⚪ +0.0억
63289010 아이스크림에듀 🔗소프트웨어🔴 +0.90%🔵 -0.1억
64101240 씨큐브 🔗소재화학🔴 +0.85%⚪ +0.0억
65009290 광동제약 🔗바이오헬스🔴 +0.83%🔵 -0.0억
66051380 피씨디렉트 🔗IT서비스🔴 +0.83%🔵 -0.4억
67038530 케이바이오랩스 🔗바이오헬스🔴 +0.73%🔵 -0.0억
68086060 진바이오텍 🔗바이오헬스🔴 +0.66%🔵 -0.0억
69048470 대동스틸 🔗소재화학🔴 +0.60%🔵 -0.1억
70075130 플랜티넷 🔗IT서비스🔴 +0.58%🔵 -0.0억
71105760 포스뱅크 🔗IT서비스🔴 +0.57%🔵 -0.1억
72251270 넷마블 🔗소프트웨어🔴 +0.52%🔵 -2.7억
73064260 다날 🔗금융🔴 +0.51%🔴 +3.2억
74001020 페이퍼코리아 🔗소재화학🔴 +0.50%🔵 -0.1억
75367000 플래티어 🔗소프트웨어🔴 +0.50%🔴 +0.0억
76084850 아이티엠반도체 🔗2차전지EV🔴 +0.46%🔵 -1.2억
77109960 앱토크롬 🔗바이오헬스🔴 +0.23%🔵 -0.0억
78067160 SOOP 🔗소프트웨어🔴 +0.21%🔵 -5.3억
79201490 미투온 🔗소프트웨어🔴 +0.21%🔵 -0.1억
80002760 보락 🔗바이오헬스🔴 +0.21%🔵 -0.2억
81002420 세기상사 🔗전력에너지🔴 +0.20%🔵 -0.0억
82012790 신일제약 🔗바이오헬스🔴 +0.20%🔴 +0.1억
83239610 에이치엘사이언스 🔗바이오헬스🔴 +0.19%🔴 +0.0억
84072130 유엔젤 🔗소프트웨어🔴 +0.19%🔵 -1.0억
85012700 리드코프 🔗소재화학🔴 +0.17%🔴 +0.1억
86131220 대한과학 🔗바이오헬스🔴 +0.14%🔵 -0.0억
87078890 가온그룹 🔗IT서비스🔴 +0.12%🔵 -0.2억
88200130 콜마비앤에이치 🔗바이오헬스🔴 +0.12%🔴 +0.3억
89001810 무림SP 🔗소재화학🔴 +0.09%🔵 -0.1억
90195940 HK이노엔 🔗바이오헬스⚪ +0.00%🔴 +4.7억
91078130 국일제지 🔗소재화학⚪ +0.00%🔵 -0.5억
92311390 네오크레마 🔗바이오헬스⚪ +0.00%🔴 +0.1억
93017650 대림제지 🔗소재화학⚪ +0.00%🔴 +0.0억
94043090 더테크놀로지 🔗바이오헬스⚪ +0.00%⚪ +0.0억
95002210 동성제약 🔗바이오헬스⚪ +0.00%⚪ +0.0억
96031860 디에이치엑스컴퍼니 🔗바이오헬스⚪ +0.00%⚪ +0.0억
97016590 신대양제지 🔗소재화학⚪ +0.00%🔵 -0.0억
98066790 씨씨에스 🔗IT서비스⚪ +0.00%⚪ +0.0억
99175250 아이큐어 🔗바이오헬스⚪ +0.00%⚪ +0.0억
100260660 알리코제약 🔗바이오헬스⚪ +0.00%🔴 +0.1억
101293780 압타바이오 🔗바이오헬스⚪ +0.00%🔵 -0.5억
102354200 엔젠바이오 🔗바이오헬스⚪ +0.00%⚪ +0.0억
103183490 엔지켐생명과학 🔗바이오헬스⚪ +0.00%⚪ +0.0억
104169330 엠브레인 🔗소프트웨어⚪ +0.00%🔵 -0.0억
105037400 우리엔터프라이즈 🔗바이오헬스⚪ +0.00%🔴 +0.1억
106015020 이스타코 🔗건설부동산⚪ +0.00%⚪ +0.0억
107017250 인터엠 🔗IT서비스⚪ +0.00%🔵 -0.0억
108041590 플래스크 🔗건설부동산⚪ +0.00%⚪ +0.0억
109005110 한창 🔗건설부동산⚪ +0.00%⚪ +0.0억
110034810 해성산업 🔗반도체AI⚪ +0.00%🔵 -0.5억
111042000 카페24 🔗소프트웨어🔵 -0.06%🔴 +8.2억
112347740 피엔케이피부임상연구센타 🔗바이오헬스🔵 -0.06%🔵 -0.1억
113009810 플레이그램 🔗IT서비스🔵 -0.11%🔵 -0.0억
114086280 현대글로비스 🔗운송물류🔵 -0.11%🔴 +91.0억
115067080 대화제약 🔗바이오헬스🔵 -0.12%🔴 +2.5억
116273060 와이즈버즈 🔗소프트웨어🔵 -0.12%🔵 -0.0억
117037560 LG헬로비전 🔗IT서비스🔵 -0.13%🔴 +1.1억
118475580 에이럭스 🔗로봇AI🔵 -0.14%🔴 +0.3억
119045510 정원엔시스 🔗IT서비스🔵 -0.14%🔵 -0.0억
120005500 삼진제약 🔗바이오헬스🔵 -0.17%🔴 +1.4억
121004650 창해에탄올 🔗소재화학🔵 -0.21%⚪ +0.0억
122057030 YBM넷 🔗소프트웨어🔵 -0.23%🔴 +0.1억
123197140 디지캡 🔗소프트웨어🔵 -0.24%⚪ +0.0억
124095660 네오위즈 🔗소프트웨어🔵 -0.44%🔵 -3.2억
125002900 TYM 🔗소재화학🔵 -0.48%🔴 +2.1억
126115310 인포바인 🔗소프트웨어🔵 -0.58%🔴 +0.1억
127011040 경동제약 🔗바이오헬스🔵 -0.60%🔵 -0.1억
128136410 아셈스 🔗소재화학🔵 -0.70%🔴 +0.1억
129140410 메지온 🔗바이오헬스🔵 -0.73%🔵 -2.0억
130003000 부광약품 🔗바이오헬스🔵 -0.77%🔵 -3.3억
131009200 무림페이퍼 🔗소재화학🔵 -0.78%🔵 -0.1억
132053980 오상자이엘 🔗IT서비스🔵 -0.78%🔴 +0.3억
133035420 NAVER 🔗소프트웨어🔵 -0.80%🔵 -156억
134000220 유유제약 🔗바이오헬스🔵 -0.83%🔴 +0.2억
135128820 대성산업 🔗전력에너지🔵 -0.84%🔴 +1.1억
136023600 삼보판지 🔗소재화학🔵 -0.84%🔴 +0.2억
137453860 에이에스텍 🔗소재화학🔵 -0.88%🔵 -0.2억
138076080 웰크론한텍 🔗건설부동산🔵 -0.90%🔵 -0.0억
139034940 조아제약 🔗바이오헬스🔵 -0.90%🔴 +0.1억
140001250 GS글로벌 🔗소재화학🔵 -0.98%🔴 +4.6억
141008490 서흥 🔗바이오헬스🔵 -0.98%🔴 +1.6억
142000020 동화약품 🔗바이오헬스🔵 -1.00%🔴 +0.7억
143256840 한국비엔씨 🔗바이오헬스🔵 -1.03%🔴 +0.1억
144219750 한국비티비 🔗바이오헬스🔵 -1.04%🔵 -0.0억
145027970 한국제지 🔗소재화학🔵 -1.09%🔴 +0.0억
146900250 크리스탈신소재 🔗소재화학🔵 -1.15%🔵 -0.1억
147060980 HL홀딩스 🔗자동차🔵 -1.19%🔵 -2.9억
148036570 NC 🔗소프트웨어🔵 -1.19%🔵 -39.3억
149055490 테이팩스 🔗소재화학🔵 -1.19%🔴 +0.5억
150053950 경남제약 🔗바이오헬스🔵 -1.22%🔵 -0.1억
151006730 서부T&D 🔗건설부동산🔵 -1.25%🔵 -40.0억
152314140 알피바이오 🔗바이오헬스🔵 -1.26%🔴 +0.1억
153099430 바이오플러스 🔗바이오헬스🔵 -1.27%🔴 +0.8억
154002310 아세아제지 🔗소재화학🔵 -1.27%🔵 -1.2억
155002810 삼영무역 🔗자동차🔵 -1.32%🔵 -0.9억
156213500 한솔제지 🔗소재화학🔵 -1.35%🔵 -1.0억
157049960 쎌바이오텍 🔗바이오헬스🔵 -1.39%🔵 -0.2억
158003240 태광산업 🔗소재화학🔵 -1.47%🔵 -0.0억
159142210 유니트론텍 🔗반도체AI🔵 -1.49%🔵 -0.6억
160101400 엔시트론 🔗반도체AI🔵 -1.50%⚪ +0.0억
161471820 셀로맥스사이언스 🔗바이오헬스🔵 -1.52%🔵 -0.0억
162004150 한솔홀딩스 🔗소재화학🔵 -1.53%🔴 +0.0억
163048410 현대바이오 🔗바이오헬스🔵 -1.59%🔴 +1.7억
164263020 디케이앤디 🔗소재화학🔵 -1.64%🔴 +0.2억
165007570 일양약품 🔗바이오헬스🔵 -1.65%🔴 +0.4억
166259960 크래프톤 🔗소프트웨어🔵 -1.67%🔵 -79.9억
167900310 컬러레이 🔗소재화학🔵 -1.73%⚪ +0.0억
168003220 대원제약 🔗바이오헬스🔵 -1.74%🔵 -0.3억
169014160 대영포장 🔗소재화학🔵 -1.77%🔴 +0.1억
170363260 모비데이즈 🔗IT서비스🔵 -2.03%⚪ +0.0억
171009300 삼아제약 🔗바이오헬스🔵 -2.13%🔴 +0.1억
172009580 무림P&P 🔗소재화학🔵 -2.14%🔴 +0.1억
173044480 빌리언스 🔗바이오헬스🔵 -2.16%🔵 -0.0억
174272550 삼양패키징 🔗소재화학🔵 -2.18%🔵 -0.3억
175126560 현대퓨처넷 🔗IT서비스🔵 -2.20%🔵 -0.0억
176123570 이엠넷 🔗IT서비스🔵 -2.24%⚪ +0.0억
177009460 한창제지 🔗소재화학🔵 -2.27%🔵 -0.0억
178439580 블루엠텍 🔗바이오헬스🔵 -2.39%🔴 +1.2억
179064240 홈캐스트 🔗IT서비스🔵 -2.43%🔵 -0.1억
180236810 엔비티 🔗소프트웨어🔵 -2.48%🔵 -0.0억
181239340 이스트에이드 🔗소프트웨어🔵 -2.48%⚪ +0.0억
182001340 PKC 🔗소재화학🔵 -2.53%🔵 -1.1억
183008420 문배철강 🔗소재화학🔵 -2.58%🔴 +0.2억
184013000 세우글로벌 🔗소재화학🔵 -2.58%🔵 -0.1억
185377220 프롬바이오 🔗바이오헬스🔵 -2.68%🔴 +0.1억
186005820 원림 🔗소재화학🔵 -2.72%🔵 -0.1억
187035720 카카오 🔗소프트웨어🔵 -2.89%🔴 +10.8억
188006840 AK홀딩스 🔗운송물류🔵 -2.95%🔵 -0.1억
189037230 한국팩키지 🔗소재화학🔵 -2.96%🔴 +0.5억
190214450 파마리서치 🔗바이오헬스🔵 -3.11%🔴 +22.8억
191489460 바이오비쥬 🔗바이오헬스🔵 -3.12%🔴 +0.4억
192251120 바이오에프디엔씨 🔗바이오헬스🔵 -3.16%🔴 +0.2억
193002200 한국수출포장 🔗소재화학🔵 -3.23%🔵 -0.4억
194115570 스타플렉스 🔗소재화학🔵 -3.34%🔵 -0.0억
195193250 링크드 🔗소프트웨어🔵 -3.48%⚪ +0.0억
196289220 자이언트스텝 🔗소프트웨어🔵 -3.51%🔴 +0.0억
197011280 태림포장 🔗소재화학🔵 -3.77%🔵 -0.1억
198192080 더블유게임즈 🔗소프트웨어🔵 -3.89%🔴 +0.6억
199026940 부국철강 🔗소재화학🔵 -3.90%🔴 +1.4억
200004720 팜젠사이언스 🔗바이오헬스🔵 -4.06%🔵 -0.2억
201461300 아이스크림미디어 🔗IT서비스🔵 -4.15%🔵 -3.8억
202162300 신스틸 🔗소재화학🔵 -4.41%🔵 -0.3억
203029480 광무 🔗반도체AI🔵 -4.94%🔵 -2.5억
204180640 한진칼 🔗운송물류🔵 -5.56%🔵 -66.6억
205137940 넥스트아이 🔗반도체AI🔵 -5.66%🔵 -0.1억
206063080 컴투스홀딩스 🔗소프트웨어🔵 -5.97%🔴 +1.2억
207006110 삼아알미늄 🔗소재화학🔵 -7.10%🔵 -13.3억
208217270 넵튠 🔗소프트웨어🔵 -7.26%🔵 -0.3억
209214260 라파스 🔗바이오헬스🔵 -7.43%🔵 -0.9억
210084440 유비온 🔗소프트웨어🔵 -10.36%🔵 -0.0억
211084180 수성웹툰 🔗운송물류🔵 -14.88%🔴 +0.0억

백링크