리서치 & 클리핑

매크로-소비미디어-2026-07-08_nxt

48 min read

소비미디어 — 2026-07-08

매크로: 소비미디어 · 종목: 496개 · smart money: +295억 · 강세(≥+10%): 9개

원인: 코스피·코스닥 5%대 급락 속 화장품 등 소비주로 순환매 피난, 종목별 개별 이슈 혼재 (신뢰도: 보통)

매크로 합산 매매

smart money외연금투개그외
+295-346+641+176-582+112

그외 = 사모 + 투(trust) + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

매크로 내 종목 (496개, 등락률 내림차순)

#종목전일 종가종가등락률시간외vol색깔smart money외연금투개그외
1001210 금호전기 🔗1,0021,302🔴 +29.94%—×1.7🔻 개인🔵 -0.9억-0.9+0.0-0.1+0.7+0.3
2406820 뷰티스킨 🔗1,7592,285🔴 +29.90%—×34.5🟢 외인🔴 +1.4억+1.4+0.0+0.1-1.8+0.3
3309930 조이웍스앤코 🔗826947🔴 +14.65%—×0.8🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1-0.0
4270210 에스알바이오텍 🔗13,96015,860🔴 +13.61%—×0.0🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
5053290 NE능률 🔗1,2841,451🔴 +13.01%—×16.3🔻 개인🔵 -0.2억-0.2+0.0+0.1+0.2+0.0
6236030 씨알푸드 🔗2,4002,700🔴 +12.50%—×45.9🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
7223310 사토시홀딩스 🔗4,1004,610🔴 +12.44%—×4.4🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.3+0.0
8001790 대한제당 🔗2,5852,905🔴 +12.38%—×5.9🟢 외인🔴 +13.6억+13.6+0.0+5.2-17.9-0.8
9036580 팜스코 🔗2,4302,700🔴 +11.11%—×5.4⚫ 그외🔵 -0.5억-0.5+0.0-0.0-3.6+4.2
10098660 에스티오 🔗1,5851,739🔴 +9.72%—×6.7🟡 금투🔵 -0.1억-0.1+0.0+2.0-2.0+0.0
11250030 진코스텍 🔗22,45024,250🔴 +8.02%—×2.7🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
12207760 미스터블루 🔗450486🔴 +8.00%—×1.6🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
13004410 서울식품 🔗9451,015🔴 +7.41%—×4.3🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.4-0.3
14036420 콘텐트리중앙 🔗1,2201,295🔴 +6.15%—×0.6🟢 외인🔴 +1.0억+1.0+0.0+0.0-0.9-0.0
15051780 큐로홀딩스 🔗3,0003,180🔴 +6.00%—×0.4🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
16009770 삼정펄프 🔗26,90028,400🔴 +5.58%—×7.5🟡 금투🔴 +0.0억+0.0+0.0+0.2-0.2-0.0
17069640 한세엠케이 🔗844888🔴 +5.21%—×0.9🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
18362320 청담글로벌 🔗4,5054,730🔴 +4.99%—×5.8⚫ 그외🔵 -0.5억-0.5+0.0+0.0-4.2+4.7
19365900 브이씨 🔗2,3302,440🔴 +4.72%—×0.1🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
20005360 모나미 🔗1,3101,369🔴 +4.50%—×3.0🔻 개인🔵 -0.4억-0.4+0.0+0.0+0.3+0.1
21317530 에피소드컴퍼니 🔗2,8652,990🔴 +4.36%—×1.2🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
22331660 한국미라클피플사 🔗3,9104,080🔴 +4.35%—×0.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
23000890 보해양조 🔗1,7111,783🔴 +4.21%—×0.5🟢 외인🔴 +0.8억+0.8+0.0+0.0-0.4-0.4
24003680 한성기업 🔗4,8105,010🔴 +4.16%—×32.9🔻 개인🔵 -1.4억-1.4+0.0-0.1+0.8+0.6
25342870 오아 🔗4,1204,290🔴 +4.13%—×1.4⚫ 그외🔴 +0.1억+0.1+0.0+0.0-0.4+0.3
26214420 토니모리 🔗5,4905,710🔴 +4.01%—×3.3🟦 연기금🔴 +1.9억-2.3+4.2-0.1-1.9+0.0
27086980 쇼박스 🔗2,0452,125🔴 +3.91%—×2.5⚫ 그외🔴 +1.3억+1.3+0.0-0.1-3.2+2.0
28204620 글로벌텍스프리 🔗4,9455,130🔴 +3.74%—×2.7⚫ 그외🔴 +0.9억+9.7-8.7-1.6-17.7+18.4
29050090 비케이홀딩스 🔗356368🔴 +3.37%—×0.8🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
30033050 제이엠아이 🔗736759🔴 +3.12%—×0.2⚫ 그외⚪ +0.0억+0.0+0.0+0.0-0.0+0.0
31225590 패션플랫폼 🔗3,2003,290🔴 +2.81%—×0.6🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
32016800 퍼시스 🔗26,90027,650🔴 +2.79%+0.19%p×0.7⚫ 그외🔵 -0.0억-0.0+0.0-0.0-0.0+0.0
33481070 에이유브랜즈 🔗14,30014,660🔴 +2.52%-2.86%p×0.8⚫ 그외🔵 -0.2억-0.2+0.0-0.0-0.2+0.5
34065650 하이퍼코퍼레이션 🔗1,8671,911🔴 +2.36%—×1.3🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
35066910 손오공 🔗1,8771,920🔴 +2.29%—×0.4🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
36123330 제닉 🔗26,80027,400🔴 +2.24%—×2.5⚫ 그외🔵 -9.6억-10.4+0.8-0.6-9.8+19.9
37071950 코아스 🔗1,7881,827🔴 +2.18%—×0.3🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
38083660 CSA 코스믹 🔗234239🔴 +2.14%—×0.7🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.1-0.0
39081660 미스토홀딩스 🔗46,80047,800🔴 +2.14%-0.10%p×1.1🟢 외인🔴 +13.3억+15.1-1.8-1.7-11.8+0.2
40298060 풍전약품 🔗2,6902,745🔴 +2.04%—×1.2🟢 외인🔴 +0.3억+0.3+0.0+0.0-0.3+0.0
41027050 코리아나 🔗1,3541,380🔴 +1.92%—×1.5🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
42023150 MH에탄올 🔗4,4404,525🔴 +1.91%—×1.1⚫ 그외🔵 -0.1억-0.1+0.0+0.0-0.4+0.5
43123750 알톤 🔗2,1752,215🔴 +1.84%—×1.1⚫ 그외🔴 +0.2억+0.2+0.0-0.0-0.9+0.7
44453340 현대그린푸드 🔗17,77018,090🔴 +1.80%-1.46%p×2.9🟦 연기금🔴 +9.0억+3.5+5.5-0.1-7.3-1.5
45058630 엠게임 🔗4,8554,940🔴 +1.75%—×0.9⚫ 그외🔵 -0.1억-0.1+0.0-0.0-2.3+2.4
46353190 휴럼 🔗2,7552,800🔴 +1.63%—×0.9⚫ 그외⚪ +0.0억+0.0+0.0+0.0-0.3+0.3
47352700 씨앤투스 🔗1,3021,323🔴 +1.61%—×1.8🟢 외인🔴 +0.2억+0.2+0.0-0.1-0.1+0.0
48095720 웅진씽크빅 🔗1,2401,260🔴 +1.61%—×0.4🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.2+0.0
49270870 뉴트리 🔗4,5554,625🔴 +1.54%—×1.6🟡 금투🔴 +0.2억+0.2+0.0+0.5-0.7+0.0
50004970 신라교역 🔗9,2309,370🔴 +1.52%—×2.0🟢 외인🔴 +0.3억+0.3+0.0+0.1-0.5+0.1
51122900 아이마켓코리아 🔗7,2107,310🔴 +1.39%—×1.3🟢 외인🔴 +1.7억+1.6+0.1+0.0-1.0-0.7
52264900 크라운제과 🔗8,3808,490🔴 +1.31%—×0.3⚫ 그외🔵 -0.4억-0.4+0.0+0.0-1.2+1.6
53023770 플레이위드 🔗2,2952,325🔴 +1.31%—×0.4🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
54094860 네오리진 🔗1,4131,431🔴 +1.27%—×1.2🟢 외인🔴 +1.1억+1.1+0.0+0.0-0.9-0.2
55001130 대한제분 🔗11,09011,230🔴 +1.26%+0.27%p×1.5🟢 외인🔴 +1.2억+1.2+0.0-0.0-1.0-0.2
56177830 파버나인 🔗2,4202,450🔴 +1.24%—×1.4🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
57204610 티쓰리 🔗2,9703,005🔴 +1.18%—×3.3⚫ 그외🔴 +0.2억+0.2+0.0+0.1-19.8+19.5
58153490 우리이앤엘하루틴 🔗461466🔴 +1.08%—×0.8🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
59067000 조이시티 🔗1,0521,062🔴 +0.95%—×0.8⚫ 그외🔵 -0.3억-0.3+0.0+0.0-0.2+0.5
60001070 대한방직 🔗5,7505,800🔴 +0.87%—×0.9🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.1+0.0
61111380 동인기연 🔗12,61012,720🔴 +0.87%—×1.1🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1-0.0
62011080 형지I&C 🔗1,9671,984🔴 +0.86%—×0.9🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.1
63019660 글로본 🔗1,9291,944🔴 +0.78%—×0.5🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0-0.0
64252500 세화피앤씨 🔗515519🔴 +0.78%—×0.4🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
65260930 씨티케이 🔗2,6902,710🔴 +0.74%—×2.6🟢 외인🔴 +0.3억+0.3+0.0+0.0-0.3+0.0
66064800 포니링크 🔗2,0702,085🔴 +0.72%—×0.5🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1
67052260 현대바이오랜드 🔗3,4803,505🔴 +0.72%—×1.7🟡 금투🔴 +0.1억+0.1+0.0+0.1-0.2+0.0
68050120 ES큐브 🔗2,8452,865🔴 +0.70%—×0.5🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
69009140 경인전자 🔗22,65022,800🔴 +0.66%—×1.7🟢 외인🔴 +0.3억+0.3+0.0+0.0-0.3-0.0
70214270 FSN 🔗1,3411,349🔴 +0.60%—×1.1🔻 개인🔴 +0.1억+0.1+0.0+0.0+0.3-0.3
71054050 NH농우바이오 🔗6,8306,870🔴 +0.59%—×1.3🟡 금투🔴 +0.2억+0.2+0.0+0.3-0.5+0.0
72016450 한세예스24홀딩스 🔗4,3354,360🔴 +0.58%—×0.7⚫ 그외🔵 -0.1억-0.1+0.0+0.0-0.3+0.4
73033780 KT&G 🔗183,200184,200🔴 +0.55%-0.05%p×1.3🟦 연기금🔴 +30.0억-69.8+99.8+34.6-74.2+9.7
74110020 전진바이오팜 🔗1,7711,780🔴 +0.51%—×0.5🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
75900110 딥커머스 🔗1,1941,200🔴 +0.50%—×0.6🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
76443250 레뷰코퍼레이션 🔗6,0306,060🔴 +0.50%—×0.3⚫ 그외🔵 -0.0억-0.0+0.0+0.0-0.0+0.0
770071M0 삼성스팩11호 🔗1,9952,005🔴 +0.50%—×0.7⚫ 그외🔴 +0.0억+0.0+0.0+0.0-0.1+0.1
78362990 드림인사이트 🔗1,2341,240🔴 +0.49%—×0.4⚫ 그외🔵 -0.0억-0.0+0.0+0.0-0.1+0.1
79900300 오가닉티코스메틱 🔗2,0802,090🔴 +0.48%—×0.9🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.1-0.1
80222980 한국맥널티 🔗2,1202,130🔴 +0.47%—×0.8🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.2+0.1
81432430 와이랩 🔗2,1602,170🔴 +0.46%—×0.3🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
82068930 디지털대성 🔗7,1907,220🔴 +0.42%—×1.2🟢 외인🔴 +0.9억+0.8+0.1+0.1-1.4+0.5
83353590 오토앤 🔗1,5501,556🔴 +0.39%—×0.5🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
84276730 한울앤제주 🔗19,39019,450🔴 +0.31%—×0.4🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.3+0.0
85160550 NEW 🔗1,1541,157🔴 +0.26%—×0.8🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.2+0.0
86195500 마니커에프앤지 🔗1,6301,634🔴 +0.25%—×0.4🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
87048910 대원미디어 🔗4,7554,765🔴 +0.21%—×0.9🟢 외인🔴 +0.5억+0.5+0.0+0.0-0.5+0.0
88005860 한일사료 🔗2,3802,385🔴 +0.21%—×2.6🔻 개인🔵 -2.6억-2.6+0.0+0.0+2.5+0.1
89439090 마녀공장 🔗16,67016,700🔴 +0.18%-5.40%p ⚠️×15.3🔻 개인🔵 -16.4억-16.4+0.0+0.9+13.2+2.3
90001680 대상 🔗17,58017,610🔴 +0.17%+0.34%p×0.7🟡 금투🔴 +0.2억-0.3+0.5+0.6-0.9+0.1
91014100 메디앙스 🔗1,7381,741🔴 +0.17%—×0.6⚫ 그외🔵 -0.0억-0.0+0.0+0.0-0.1+0.1
92069080 웹젠 🔗11,60011,620🔴 +0.17%-3.11%p×0.6🟡 금투🔴 +0.5억+0.3+0.1+1.2-1.7+0.0
93290720 푸드나무 🔗3,1003,105🔴 +0.16%—×0.9🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.3-0.1
94121440 골프존홀딩스 🔗6,6406,650🔴 +0.15%—×0.8🔻 개인🔵 -12.2억-12.2+0.0+4.2+8.1-0.1
95005320 온타이드 🔗817818🔴 +0.12%—×0.2🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
96089600 KT나스미디어 🔗10,11010,120🔴 +0.10%—×1.1🟢 외인🔴 +0.3억+0.3+0.0+0.1-0.3+0.0
97084870 TBH글로벌 🔗1,9331,935🔴 +0.10%—×0.6🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.1
98073570 리튬포어스 🔗1,5791,580🔴 +0.06%—×0.9⚫ 그외🔵 -0.1억-0.1+0.0+0.0+0.0+0.1
99009970 영원무역홀딩스 🔗189,900190,000🔴 +0.05%+2.52%p×1.4🟦 연기금🔵 -2.9억-14.4+11.5+2.2-0.9+1.6
100103840 우양 🔗1,9941,995🔴 +0.05%—×1.1🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.3+0.0
101058400 KNN 🔗544544⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
102032540 TJ미디어 🔗3,2803,280⚪ +0.00%—×1.2🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.2+0.0
103296520 가이아코퍼레이션 🔗602602⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
104065150 대산F&B 🔗1,4501,450⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
105302920 더콘텐츠온 🔗480480⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
106030350 드래곤플라이 🔗973973⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
107266170 레드우즈 🔗1,0501,050⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
108208890 미래엔에듀파트너 🔗900900⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
109066410 버킷스튜디오 🔗1,1531,153⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
110121800 비덴트 🔗3,3203,320⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
111014710 사조씨푸드 🔗8,7508,750⚪ +0.00%—×0.7🟦 연기금🔵 -0.1억-0.3+0.2+0.0+0.1+0.0
112267080 세븐브로이맥주 🔗486486⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
113067830 세이브존I&C 🔗2,3302,330⚪ +0.00%—×1.1🔻 개인🔵 -0.4억-0.4+0.0+0.0+0.3+0.1
114007720 소노스퀘어 🔗299299⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
115053210 스카이라이프 🔗4,2304,230⚪ +0.00%—×1.2🟢 외인🔴 +0.3억+0.3+0.0-0.0-0.4+0.1
116276040 스코넥 🔗327327⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
117052770 아이톡시 🔗312312⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
118217480 에스디생명공학 🔗499499⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
119368970 오에스피 🔗2,4852,485⚪ +0.00%—×3.5🔻 개인🔵 -0.1억-0.1+0.0-0.2+0.3+0.0
120008600 윌비스 🔗2,6202,620⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
121277410 인산가 🔗800800⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
122064090 인크레더블버즈 🔗798798⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
123234920 자이글 🔗5,3105,310⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
124210120 캔버스엔 🔗930930⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
125176590 코나솔 🔗1,8001,800⚪ +0.00%—×0.2🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
126082660 코스나인 🔗480480⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
127377460 큐에이드 🔗4,0804,080⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
128476710 타조이엔터테인먼트 🔗19,05019,050⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
129051360 토비스 🔗16,09016,090⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
130266350 팡스카이 🔗398398⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
131002680 한탑 🔗374374⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
132016790 현대사료 🔗994994⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
133057050 현대홈쇼핑 🔗87,30087,300⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
134014990 인디에프 🔗1,8991,898🔵 -0.05%—×0.3🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
135376180 피코그램 🔗1,4381,437🔵 -0.07%—×0.6🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
136900340 윙입푸드 🔗1,3011,300🔵 -0.08%—×0.4🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
137033130 디지틀조선 🔗1,9451,943🔵 -0.10%—×1.3⚫ 그외🔵 -0.7억-0.7+0.0+0.0+0.0+0.7
138063170 서울옥션 🔗4,7754,770🔵 -0.10%—×0.9⚫ 그외🔴 +0.1억+0.1+0.0+0.0-2.0+1.9
139010470 오리콤 🔗4,8054,800🔵 -0.10%—×1.2🟢 외인🔴 +0.2억+0.2+0.0+0.1-0.3+0.0
140039340 한국경제TV 🔗4,8304,825🔵 -0.10%—×1.1🟡 금투⚪ +0.0억+0.0+0.0+0.2-0.1+0.0
141060570 드림어스컴퍼니 🔗899898🔵 -0.11%—×0.5⚫ 그외⚪ +0.0억+0.0+0.0-0.1-0.1+0.2
142033830 티비씨 🔗1,6311,629🔵 -0.12%—×0.3🟡 금투⚪ +0.0억+0.0+0.0+0.0-0.0+0.0
143049520 유아이엘 🔗3,5003,495🔵 -0.14%—×0.9🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.2-0.1
144005800 신영와코루 🔗12,44012,420🔵 -0.16%—×0.4🟡 금투🔴 +0.0억+0.0+0.0+0.1-0.1+0.0
145136480 하림 🔗2,7452,740🔵 -0.18%—×1.0🔻 개인🔵 -0.4억-0.4+0.0+0.0+0.4+0.0
146014470 부방 🔗992990🔵 -0.20%—×0.5🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
147227610 아우딘퓨쳐스 🔗963961🔵 -0.21%—×0.6🟢 외인🔴 +0.1억+0.1+0.0-0.0-0.1+0.0
148460870 에스엠씨지 🔗2,3852,380🔵 -0.21%—×0.6🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3
149014970 삼륭물산 🔗4,5604,550🔵 -0.22%—×41.0🔻 개인🔵 -3.5억-3.5+0.0-0.1+3.4+0.2
150208140 정다운 🔗2,2552,250🔵 -0.22%—×1.0🟢 외인🔴 +0.3억+0.3+0.0+0.2-0.6+0.0
151357230 에이치피오 🔗2,1902,185🔵 -0.23%—×0.6🔻 개인🔵 -0.3억-0.3+0.0-0.0+0.3+0.0
152131100 티엔엔터테인먼트 🔗797795🔵 -0.25%—×1.0🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.1-0.0
153473980 노머스 🔗10,90010,870🔵 -0.28%-2.48%p×1.0🟦 연기금🔵 -0.6억-4.0+3.4-0.0-2.1+2.8
154123690 한국화장품 🔗6,4906,470🔵 -0.31%—×3.7⚫ 그외🔵 -0.0억-0.0+0.0+0.0-0.0+0.1
155040420 정상제이엘에스 🔗5,8405,820🔵 -0.34%—×0.6🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.1-0.1
156111770 영원무역 🔗84,60084,300🔵 -0.35%-1.30%p×1.2🟦 연기금🔴 +1.8억-5.2+7.0+3.2-7.8+2.8
157000140 하이트진로홀딩스 🔗8,3208,290🔵 -0.36%—×0.5⚫ 그외🔴 +0.2억+0.2+0.0+0.1-0.5+0.3
158215200 메가스터디교육 🔗40,65040,500🔵 -0.37%-1.97%p×0.6🟡 금투🔵 -0.1억-0.3+0.2+1.0-1.0+0.1
159339950 아이비김영 🔗2,7002,690🔵 -0.37%—×0.7🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.2+0.0
160005990 매일홀딩스 🔗10,26010,220🔵 -0.39%—×1.0🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
161043610 KT지니뮤직 🔗1,4281,422🔵 -0.42%—×0.5🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
162263810 상신전자 🔗2,3702,360🔵 -0.42%—×0.2🟡 금투🔵 -0.1억-0.1+0.0+0.1+0.0+0.0
163173940 에프엔씨엔터 🔗2,2152,205🔵 -0.45%—×0.8🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.1-0.1
164317860 노드메이슨 🔗4,1904,170🔵 -0.48%—×0.7🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
165016100 리더스코스메틱 🔗1,0301,025🔵 -0.49%—×0.4🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
166291230 엔피 🔗399397🔵 -0.50%—×0.2🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
167101140 인바이오젠 🔗5,8905,860🔵 -0.51%—×0.4🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
168101530 해태제과식품 🔗5,6105,580🔵 -0.53%—×0.2🟢 외인🔴 +1.4억+1.4+0.0+0.0-1.7+0.3
169079160 CJ CGV 🔗4,6054,580🔵 -0.54%—×1.4🔻 개인🔵 -4.9억-5.1+0.2+0.1+4.8+0.1
170051160 지어소프트 🔗7,1707,130🔵 -0.56%—×0.4🟢 외인🔴 +0.5억+0.5+0.0+0.0-0.5+0.0
171094850 참좋은여행 🔗4,4704,445🔵 -0.56%—×1.7⚫ 그외🔴 +0.7억+0.7+0.0+0.0-1.6+0.9
172271560 오리온 🔗140,500139,700🔵 -0.57%-0.43%p×1.1⚫ 그외🔵 -15.0억-25.1+10.2+7.8-9.5+16.7
173366030 나인앤컴퍼니 🔗5,0505,020🔵 -0.59%—×0.7🟢 외인🔴 +0.4억+0.4+0.0+0.0-0.4+0.0
174363280 티와이홀딩스 🔗1,6901,680🔵 -0.59%—×0.9⚫ 그외🔵 -0.1억-0.1+0.0+0.0+0.0+0.1
175950170 JTC 🔗4,8804,850🔵 -0.61%—×0.8🟢 외인🔴 +1.5억+1.5+0.0+0.0-1.6+0.1
176052330 코텍 🔗11,49011,420🔵 -0.61%—×0.8⚫ 그외🔵 -0.2억-0.2+0.0+0.0-0.3+0.5
177006090 사조오양 🔗8,0407,990🔵 -0.62%—×1.4⚫ 그외🔴 +0.2억+0.2+0.0+0.0-0.7+0.6
178003800 에이스침대 🔗32,40032,200🔵 -0.62%—×1.5🟢 외인🔴 +1.3억+1.3+0.0+0.0-1.3+0.0
179027410 BGF 🔗3,9653,940🔵 -0.63%—×0.6⚫ 그외🔴 +0.0억+0.0+0.0+0.1-0.5+0.4
180058450 한주에이알티 🔗4,6704,640🔵 -0.64%—×0.0⚫ 그외⚪ +0.0억+0.0+0.0+0.0-0.0+0.0
181006880 신송홀딩스 🔗4,6104,580🔵 -0.65%—×0.9🟢 외인🔴 +0.3억+0.3+0.0-0.0-0.4+0.1
182018120 진로발효 🔗16,54016,430🔵 -0.67%—×1.2🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
183226320 잇츠한불 🔗10,23010,160🔵 -0.68%-8.21%p ⚠️×7.2🔻 개인🔵 -4.1억-4.1+0.0-0.1+4.7-0.6
184043710 코스리거글로벌 🔗3,6853,660🔵 -0.68%—×0.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
185035290 골드앤에스 🔗1,9841,970🔵 -0.71%—×1.0🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0-0.0
186267790 배럴 🔗3,4703,445🔵 -0.72%—×1.0⚫ 그외🔵 -0.0억-0.0+0.0+0.0-0.3+0.3
187069510 에스텍 🔗12,35012,260🔵 -0.73%—×0.3🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.2+0.0
188134060 이퓨쳐 🔗4,8004,765🔵 -0.73%—×0.5🟡 금투🔵 -0.1억-0.1+0.0+0.4-0.3+0.0
189348030 모비릭스 🔗2,7102,690🔵 -0.74%—×0.5🟡 금투🔵 -0.0억-0.0+0.0+0.3-0.2+0.0
190073190 듀오백 🔗668663🔵 -0.75%—×0.2🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
191136490 선진 🔗9,1609,090🔵 -0.76%—×1.7🟢 외인🔴 +5.1억+5.3-0.2+0.0-5.1+0.0
192111110 호전실업 🔗6,6006,550🔵 -0.76%—×1.2🟢 외인🔴 +0.3억+0.3+0.0+0.0-0.3+0.0
193052220 iMBC 🔗1,9371,922🔵 -0.77%—×0.3🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
194013890 지누스 🔗9,0709,000🔵 -0.77%+0.33%p×1.6⚫ 그외🔵 -0.6억-0.6+0.0+0.0-0.4+0.9
195068050 팬엔터테인먼트 🔗1,1561,147🔵 -0.78%—×1.2🟡 금투🔴 +0.2억+0.2+0.0+0.5-0.7+0.0
196004540 깨끗한나라 🔗1,4001,389🔵 -0.79%—×0.5🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
197068290 삼성출판사 🔗6,3406,290🔵 -0.79%—×0.7🟡 금투🔵 -0.1억-0.1+0.0+0.3-0.2+0.0
198205500 넥써쓰 🔗1,4851,473🔵 -0.81%—×0.4🟢 외인🔴 +0.5억+0.5+0.0+0.0-0.7+0.2
199389140 포바이포 🔗4,9504,910🔵 -0.81%—×1.7🔻 개인🔵 -2.6억-2.6+0.0-0.0+2.6+0.0
200016920 카스 🔗965957🔵 -0.83%—×0.9⚫ 그외🔵 -0.0억-0.0+0.0+0.0-0.7+0.7
201408920 메쎄이상 🔗2,9252,900🔵 -0.85%—×0.8🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.2+0.0
202002450 삼익악기 🔗1,1771,167🔵 -0.85%—×0.3🟢 외인🔴 +0.3억+0.3+0.0+0.0-0.3+0.0
203361570 알비더블유 🔗1,2981,287🔵 -0.85%—×1.4🟡 금투🔴 +0.2억+0.2+0.0+0.2-0.5+0.0
204900100 파이온엑스 🔗2,3002,280🔵 -0.87%—×0.1🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
205032860 더라미 🔗675669🔵 -0.89%—×0.2⚫ 그외⚪ +0.0억+0.0+0.0+0.0-0.1+0.1
206248170 샘표식품 🔗22,45022,250🔵 -0.89%—×0.4🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.1+0.0
207011150 CJ씨푸드 🔗2,0151,996🔵 -0.94%—×1.4🟢 외인🔴 +0.5억+0.5+0.0+0.0-0.5+0.0
208080160 모두투어 🔗8,3308,250🔵 -0.96%—×0.9⚫ 그외🔵 -0.5억-0.5+0.0-0.0-0.5+1.0
209102370 케이옥션 🔗3,1403,110🔵 -0.96%—×0.8⚫ 그외🔵 -0.1억-0.1+0.0+0.0-1.7+1.9
210016090 대현 🔗1,5071,492🔵 -1.00%—×0.8🟢 외인🔴 +0.2억+0.2+0.0-0.0-0.2+0.0
211133750 메가엠디 🔗1,4001,386🔵 -1.00%—×0.8⚫ 그외🔴 +0.0억+0.0+0.0+0.0-0.1+0.1
212011420 갤럭시아에스엠 🔗1,4761,461🔵 -1.02%—×0.5🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
213072870 메가스터디 🔗13,44013,300🔵 -1.04%—×1.3🟢 외인🔴 +0.9억+0.9+0.0+0.6-1.5-0.0
214006370 대구백화점 🔗3,8103,770🔵 -1.05%—×0.5🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
215267980 매일유업 🔗33,45033,100🔵 -1.05%+0.15%p×0.7🟢 외인🔴 +0.5억+0.5+0.0+0.0-0.7+0.2
216339770 교촌에프앤비 🔗3,7703,730🔵 -1.06%—×0.9🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.3+0.0
217027710 팜스토리 🔗1,0301,019🔵 -1.07%—×0.8🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.2+0.0
218032750 삼진 🔗2,7852,755🔵 -1.08%—×1.0🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0-0.0
219002600 조흥 🔗139,500138,000🔵 -1.08%—×0.2🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
220298540 더네이쳐홀딩스 🔗6,4206,350🔵 -1.09%—×0.8🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.2+0.0
221053280 예스24 🔗3,2203,185🔵 -1.09%—×1.1🟢 외인🔴 +0.6억+0.6+0.0+0.0-0.7+0.0
222159580 제로투세븐 🔗2,2952,270🔵 -1.09%—×0.8🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
223950140 잉글우드랩 🔗8,9008,800🔵 -1.12%—×1.6🔻 개인🔵 -0.2억-0.2+0.0+0.1+0.1+0.1
224373200 엑스플러스 🔗2,6302,600🔵 -1.14%—×1.7🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.3+0.0
225192400 쿠쿠홀딩스 🔗26,15025,850🔵 -1.15%-0.77%p×0.7⚫ 그외🔵 -0.2억-0.5+0.3-0.0-0.5+0.7
226043360 디지아이 🔗2,1502,125🔵 -1.16%—×0.9🟡 금투🔴 +0.0억+0.0+0.0+0.1-0.1+0.0
227003960 사조대림 🔗29,60029,250🔵 -1.18%-0.50%p×0.7⚫ 그외🔴 +0.2억+0.2+0.0+0.0-1.2+1.0
228092730 네오팜 🔗19,84019,600🔵 -1.21%+0.35%p×1.9🔻 개인🔵 -6.8억-7.3+0.5+0.0+6.3+0.5
229405920 나라셀라 🔗1,7581,736🔵 -1.25%—×1.2🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
230035620 바른손이앤에이 🔗722713🔵 -1.25%—×0.5🟡 금투🔴 +0.0억+0.0+0.0+0.1-0.1+0.0
231080530 코디 🔗2,3902,360🔵 -1.26%—×0.6🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
232025620 차AI헬스케어 🔗7,0606,970🔵 -1.27%—×0.3🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
233241590 화승엔터프라이즈 🔗3,1453,105🔵 -1.27%—×0.9⚫ 그외🔴 +0.1억+0.1+0.0+0.0-0.3+0.2
234005300 롯데칠성 🔗101,500100,200🔵 -1.28%-0.29%p×0.7🟦 연기금🔴 +0.5억-1.9+2.4+1.3+0.5-2.3
235072710 농심홀딩스 🔗90,80089,600🔵 -1.32%-1.10%p×1.4🟢 외인🔴 +3.6억+3.6+0.0+0.1-3.9+0.2
236335870 윙스풋 🔗1,0541,040🔵 -1.33%—×0.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
237005610 삼립 🔗40,60040,050🔵 -1.35%-1.72%p×1.6🟢 외인🔴 +1.4억+1.4+0.0+0.3-1.8+0.1
238216050 인크로스 🔗5,1405,070🔵 -1.36%—×0.3🟡 금투🔵 -0.1억-0.1+0.0+0.1-0.0+0.0
239066570 LG전자 🔗188,500185,900🔵 -1.38%-5.25%p ⚠️×1.9🟢 외인🔴 +444억+287+156-27.9-654+238
240260970 에스앤디 🔗50,40049,700🔵 -1.39%—×1.0🟦 연기금🔵 -0.9억-3.5+2.6+0.0+0.6+0.2
241008040 사조동아원 🔗787776🔵 -1.40%—×0.8🟢 외인🔴 +0.5억+0.7-0.2+0.0-0.5-0.0
242352090 스톰테크 🔗3,5603,510🔵 -1.40%—×0.4🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
243024940 PN풍년 🔗2,1202,090🔵 -1.42%—×0.6🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.2+0.0
244006040 동원산업 🔗35,15034,650🔵 -1.42%-1.28%p×0.8⚫ 그외🔵 -0.8억-2.7+1.8+1.1-4.8+4.5
245071840 롯데하이마트 🔗6,3306,240🔵 -1.42%—×0.8🟡 금투🔴 +0.1억+0.1+0.0+0.1-0.1+0.0
246250000 보라티알 🔗5,6005,520🔵 -1.43%—×1.0🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
247005670 푸드웰 🔗6,1006,010🔵 -1.48%—×0.6🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.3-0.1
248282330 BGF리테일 🔗127,700125,800🔵 -1.49%+0.31%p×0.8🟦 연기금🔵 -12.4억-42.5+30.1+3.4-1.5+10.5
249215000 골프존 🔗39,90039,300🔵 -1.50%-1.12%p×1.0🟢 외인🔴 +3.9억+3.9+0.0-0.2-3.7-0.1
250035810 이지홀딩스 🔗4,3404,275🔵 -1.50%—×0.9🔻 개인🔵 -0.2억-0.2+0.0+0.1+0.1+0.0
251030000 제일기획 🔗19,12018,830🔵 -1.52%-0.79%p×0.9🟦 연기금🔴 +10.2억-1.0+11.2+1.0-1.2-10.0
252073560 우리손에프앤지 🔗1,5441,520🔵 -1.55%—×0.9⚫ 그외🔴 +0.5억+0.5+0.0+0.0-1.1+0.6
253013990 아가방컴퍼니 🔗3,5003,445🔵 -1.57%—×0.5🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.1-0.0
254038390 레드캡투어 🔗10,0709,910🔵 -1.59%—×0.7🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.1-0.0
255306040 에스제이그룹 🔗1,7551,727🔵 -1.60%—×1.0🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
256241840 에이스토리 🔗2,4802,440🔵 -1.61%—×1.0🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
257006060 화승인더 🔗2,4502,410🔵 -1.63%—×0.9🟢 외인🔴 +0.6억+0.6+0.0-0.1-0.6-0.0
258122450 KX 🔗2,7452,700🔵 -1.64%—×0.8🟡 금투🔵 -0.2억-0.2+0.0+0.3-0.1+0.0
259094970 제이엠티 🔗2,7402,695🔵 -1.64%—×0.6🔻 개인🔵 -0.1억-0.1+0.0-0.1+0.1-0.0
260020120 키다리스튜디오 🔗3,3603,305🔵 -1.64%—×0.9🟡 금투🔴 +0.2억+0.2+0.0+0.6-0.9+0.0
261189980 흥국에프엔비 🔗1,1501,131🔵 -1.65%—×0.4🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
262040300 YTN 🔗2,0552,020🔵 -1.70%—×0.9🔻 개인🔵 -0.5억-0.5+0.0+0.0+0.5+0.0
263280360 롯데웰푸드 🔗106,800104,900🔵 -1.78%-0.66%p×0.7🟦 연기금🔴 +0.8억-2.5+3.3+0.6-1.4-0.1
264025880 케이씨피드 🔗2,5352,490🔵 -1.78%—×1.4🟢 외인🔴 +0.4억+0.4+0.0+0.0-0.4+0.0
265004370 농심 🔗363,000356,500🔵 -1.79%-1.51%p×0.7🟦 연기금🔴 +8.2억-8.1+16.3+4.9-12.3-0.8
266046390 삼화네트웍스 🔗1,8901,856🔵 -1.80%—×0.1🟡 금투🔵 -0.0억-0.0+0.0+0.4-0.3-0.0
267020710 시공테크 🔗3,5853,520🔵 -1.81%—×0.7🟢 외인🔴 +0.1억+0.1+0.0-0.1-0.0-0.0
268007540 샘표 🔗43,70042,900🔵 -1.83%—×1.4🟢 외인🔴 +0.2억+0.2+0.0+0.1-0.3+0.0
269204020 그리티 🔗1,8951,860🔵 -1.85%—×0.7🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
270036030 케이티알파 🔗4,5354,450🔵 -1.87%—×0.8🟢 외인🔴 +0.1억+0.1+0.0-0.1+0.0+0.0
271138360 앤로보틱스 🔗1,9151,879🔵 -1.88%—×0.4🟢 외인🔴 +0.4억+0.4+0.0+0.0-0.4+0.0
272007980 TP 🔗1,7321,699🔵 -1.91%—×0.9🔻 개인🔴 +0.1억+0.1+0.0+0.0+0.3-0.4
273188040 바이오포트 🔗5,2405,140🔵 -1.91%—×0.9⚫ 그외🔵 -0.2억-0.1-0.1+0.0-0.3+0.5
274065950 웰크론 🔗1,0451,025🔵 -1.91%—×0.3🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
275026960 동서 🔗25,85025,350🔵 -1.93%-0.58%p×0.8🟡 금투🔵 -0.1억-0.8+0.7+2.6-2.2-0.3
276451250 삐아 🔗7,6507,500🔵 -1.96%—×1.3🔻 개인🔵 -0.4억-0.4+0.0+0.0+0.4+0.0
277214320 이노션 🔗18,81018,440🔵 -1.97%-0.75%p×0.6🟦 연기금🔴 +1.7억-0.6+2.2-0.8+0.9-1.8
278227840 현대코퍼레이션홀딩스 🔗12,15011,910🔵 -1.98%—×0.5🟢 외인🔴 +0.1억+0.1+0.0-0.0-0.2+0.1
279003380 하림지주 🔗10,0409,840🔵 -1.99%—×1.3🟢 외인🔴 +7.8억+7.8+0.0-1.0-8.7+1.9
280088790 진도 🔗2,5002,450🔵 -2.00%—×0.4🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
281192440 슈피겐코리아 🔗29,50028,900🔵 -2.03%—×0.5🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.4+0.2
282033920 무학 🔗7,7407,580🔵 -2.07%—×0.9🟢 외인🔴 +0.2억+0.2+0.0-0.4-0.0+0.2
283096240 크레버스 🔗8,5908,410🔵 -2.10%—×0.8🟢 외인🔴 +1.2억+1.2+0.0-0.2-1.0-0.0
284063440 SM Life Design 🔗1,1391,115🔵 -2.11%—×1.0🟢 외인🔴 +0.7억+0.7+0.0+0.0-0.7+0.0
285129890 앱코 🔗900881🔵 -2.11%—×0.2🟡 금투🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
286127710 아시아경제 🔗942922🔵 -2.12%—×0.3🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
287036000 예림당 🔗2,8252,765🔵 -2.12%—×0.4⚫ 그외🔵 -0.0억-0.0+0.0+0.0-0.1+0.1
288001530 DI동일 🔗23,40022,900🔵 -2.14%-0.22%p×1.1⚫ 그외🔵 -8.0억-6.2-1.9-0.1-2.2+10.3
289134790 시디즈 🔗19,27018,850🔵 -2.18%—×0.3🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
290003920 남양유업 🔗43,30042,350🔵 -2.19%-0.46%p×0.5🟢 외인🔴 +0.4억+0.4+0.0+0.0-0.4+0.0
291415380 스튜디오삼익 🔗1,9491,906🔵 -2.21%—×0.3🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1-0.0
292419530 SAMG엔터 🔗24,50023,950🔵 -2.24%-2.65%p×0.5⚫ 그외🔵 -0.4억-0.4+0.0+0.7-3.8+3.6
293369370 블리츠웨이엔터테인먼트 🔗803785🔵 -2.24%—×0.3🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0-0.0
294019680 대교 🔗977955🔵 -2.25%—×0.4🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
295005180 빙그레 🔗66,70065,200🔵 -2.25%-1.80%p×0.8🟢 외인🔴 +2.2억+2.2+0.0-0.6-1.4-0.1
296478560 블랙야크아이앤씨 🔗2,6452,585🔵 -2.27%—×0.2🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.1+0.0
297351870 차이커뮤니케이션 🔗1,9381,894🔵 -2.27%—×0.1🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
298024950 삼천리자전거 🔗3,2953,220🔵 -2.28%—×0.7🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
299004450 삼화왕관 🔗26,30025,700🔵 -2.28%—×0.6🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1-0.0
300030720 동원수산 🔗5,6805,550🔵 -2.29%—×0.7⚫ 그외🔵 -0.2억-0.2+0.0+0.0+0.1+0.1
301418470 KT밀리의서재 🔗9,9909,760🔵 -2.30%—×0.3🟢 외인🔴 +0.3억+0.3+0.0+0.0-0.3-0.0
302005740 크라운해태홀딩스 🔗5,5905,460🔵 -2.33%—×0.2🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
303008700 아남전자 🔗1,2201,191🔵 -2.38%—×0.7🟡 금투🔵 -0.1억-0.1+0.0+0.7-0.7+0.0
304225570 넥슨게임즈 🔗8,8008,590🔵 -2.39%-2.96%p×0.6🟡 금투🔵 -0.7억-0.7+0.0+0.6+0.1+0.0
305097950 CJ제일제당 🔗200,000195,200🔵 -2.40%-1.50%p×0.6🟦 연기금🔵 -2.0억-21.9+19.9+6.4-10.8+6.4
306110790 크리스에프앤씨 🔗3,0953,020🔵 -2.42%—×0.2🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
307237880 클리오 🔗11,93011,640🔵 -2.43%-3.02%p×13.7🔻 개인🔵 -16.6억-17.7+1.1-0.3+14.9+2.0
308078860 아이오케이이엔엠 🔗2,8702,800🔵 -2.44%—×0.2🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
309407400 꿈비 🔗2,0451,994🔵 -2.49%—×0.8🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.2+0.0
310052790 액토즈소프트 🔗4,5004,385🔵 -2.56%—×0.1⚫ 그외🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
311007310 오뚜기 🔗323,000314,500🔵 -2.63%-0.93%p×0.7🟡 금투🔴 +1.1억+0.7+0.4+1.0-1.8-0.4
312100220 비상교육 🔗5,2505,110🔵 -2.67%—×0.3🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
313218150 미래생명자원 🔗1,7571,710🔵 -2.68%—×1.1🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
314181710 NHN 🔗38,45037,400🔵 -2.73%-3.38%p×1.4⚫ 그외🔵 -10.0억-23.5+13.4-0.8-14.6+25.4
315065060 지엔코 🔗2,9102,830🔵 -2.75%—×0.2🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
316016880 웅진 🔗1,9181,865🔵 -2.76%—×0.4⚫ 그외🔵 -0.7억-0.7+0.0+0.1-0.0+0.7
317004060 SG세계물산 🔗2,5302,460🔵 -2.77%—×0.9🟢 외인🔴 +0.3억+0.3+0.0-0.1-0.1-0.2
318003580 HLB글로벌 🔗1,6091,564🔵 -2.80%—×1.1🟡 금투🔵 -0.1억-0.1+0.0+0.1+0.0+0.0
319950190 고스트스튜디오 🔗9,2408,980🔵 -2.81%—×1.4🟢 외인🔴 +3.9억+3.9+0.0-0.0-3.8+0.0
320001800 오리온홀딩스 🔗26,30025,550🔵 -2.85%-1.90%p×0.8🟡 금투🔵 -1.6억-2.8+1.2+1.4+0.3-0.1
321012690 모나리자 🔗1,4361,395🔵 -2.86%—×0.6🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
3220013V0 삼진식품 🔗5,2105,060🔵 -2.88%—×0.7🟢 외인🔴 +0.5억+0.5+0.0-0.0-0.5+0.0
323070960 모나용평 🔗2,4002,330🔵 -2.92%—×1.2🟢 외인🔴 +0.5억+0.5+0.0+0.0-0.5+0.0
324114090 GKL 🔗10,55010,240🔵 -2.94%-0.10%p×0.8🔻 개인🔵 -8.6억-9.5+1.0+0.1+8.2+0.2
325044820 코스맥스비티아이 🔗19,74019,160🔵 -2.94%—×0.7⚫ 그외🔵 -0.5억-0.5+0.0+0.5-0.6+0.7
326000080 하이트진로 🔗15,33014,880🔵 -2.94%-1.77%p×0.7🟡 금투🔴 +0.9억+0.7+0.2+2.8-3.8+0.1
327002140 고려산업 🔗1,7421,690🔵 -2.99%—×0.8🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
328145990 삼양사 🔗46,65045,250🔵 -3.00%-1.93%p×1.1⚫ 그외🔵 -0.9억-1.6+0.7+0.3-0.3+0.9
329018250 애경산업 🔗11,35011,010🔵 -3.00%—×1.9🟢 외인🔴 +1.7억+1.7+0.0+0.0-1.7-0.0
330178780 일월지엠엘 🔗2,5002,425🔵 -3.00%—×0.3🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
331066360 체리부로 🔗698677🔵 -3.01%—×0.3🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
332084690 대상홀딩스 🔗7,6207,390🔵 -3.02%-3.02%p×0.8🔻 개인🔵 -0.5억-0.5+0.0+0.0+0.3+0.2
333082850 우리바이오 🔗1,1541,119🔵 -3.03%—×0.3🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.2+0.0
334318160 셀바이오휴먼텍 🔗6,2506,060🔵 -3.04%—×1.2🟡 금투🔵 -0.4억-0.4+0.0+0.6-0.2+0.0
335091120 이엠텍 🔗3,9303,810🔵 -3.05%—×1.1🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
336003310 대주산업 🔗1,5941,545🔵 -3.07%—×0.7🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
337487580 폴레드 🔗3,7253,610🔵 -3.09%—×0.6🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.5-0.3
338051900 LG생활건강 🔗256,000248,000🔵 -3.12%-3.12%p×1.2🟦 연기금🔴 +39.9억-5.0+44.8-1.8-39.0+0.8
339048550 SM C&C 🔗1,5491,500🔵 -3.16%—×0.3🔻 개인🔵 -1.0억-1.0+0.0+0.0+1.3-0.3
340104620 노랑풍선 🔗3,4853,375🔵 -3.16%—×0.8🟡 금투🔵 -0.0억-0.0+0.0+0.0-0.0+0.0
341284740 쿠쿠홈시스 🔗22,05021,350🔵 -3.17%-0.45%p×1.0🟦 연기금🔴 +0.6억-0.5+1.0+0.0-0.3-0.2
342090370 메타랩스 🔗1,1181,082🔵 -3.22%—×0.3🟡 금투🔵 -0.1억-0.1+0.0+0.1-0.0+0.0
343009780 엠에스씨 🔗6,2106,010🔵 -3.22%—×0.9🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.2+0.0
344000680 LS네트웍스 🔗2,9202,825🔵 -3.25%—×1.4🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.3+0.1
345018700 졸스 🔗1,0771,042🔵 -3.25%—×0.4🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
346317240 TS트릴리온 🔗732708🔵 -3.28%—×0.1🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
347000070 삼양홀딩스 🔗58,00056,100🔵 -3.28%-1.56%p×1.1⚫ 그외🔵 -0.2억-0.5+0.2+0.1-0.6+0.8
348009270 신원 🔗1,0341,000🔵 -3.29%—×0.5🟢 외인🔴 +0.1억+0.2-0.1+0.0-0.1+0.0
349154030 아시아종묘 🔗1,6381,584🔵 -3.30%—×0.5🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
350054780 키이스트 🔗1,4481,400🔵 -3.31%—×0.3🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
351007700 F&F홀딩스 🔗15,31014,800🔵 -3.33%-2.87%p×2.0🟢 외인🔴 +0.4억+0.4+0.0+0.1-0.7+0.2
352079430 현대리바트 🔗6,0105,810🔵 -3.33%—×0.6🟢 외인🔴 +0.3억+0.3+0.0+0.0-0.4+0.0
353353810 이지바이오 🔗6,2806,070🔵 -3.34%—×1.1🟢 외인🔴 +0.7억+0.7+0.0+0.0-0.7+0.0
354123420 위메이드플레이 🔗6,2306,020🔵 -3.37%—×0.2🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.2+0.0
355337930 젝시믹스 🔗3,1203,015🔵 -3.37%—×1.1🟢 외인🔴 +1.4억+1.4+0.0+0.0-1.4+0.0
356009240 한샘 🔗35,05033,850🔵 -3.42%-1.28%p×0.8🟡 금투🔵 -7.1억-7.6+0.5+5.7+1.2+0.2
357202960 판도라티비 🔗339327🔵 -3.54%—×0.5🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
358047080 한빛소프트 🔗1,0441,007🔵 -3.54%—×0.4🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.2+0.0
359002870 신풍 🔗959925🔵 -3.55%—×0.2🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
360420570 제이투케이바이오 🔗8,1807,890🔵 -3.55%—×0.3🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.2+0.0
361475460 미트박스 🔗5,8905,680🔵 -3.57%—×0.8⚫ 그외🔴 +0.0억+0.0+0.0+0.0-0.2+0.1
362308100 형지글로벌 🔗500482🔵 -3.60%—×0.3🔻 개인🔵 -0.4억-0.4+0.0+0.0+0.4+0.0
363373160 데이원컴퍼니 🔗3,1853,070🔵 -3.61%—×1.9🟡 금투🔵 -0.1억-0.1+0.0+0.3-0.2-0.0
364145170 노브랜드 🔗3,1603,045🔵 -3.64%—×0.5🟢 외인🔴 +0.3억+0.3+0.0+0.0-0.3+0.0
365027740 마니커 🔗1,033995🔵 -3.68%—×0.2🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
366499790 GS피앤엘 🔗42,00040,450🔵 -3.69%-3.81%p×1.4⚫ 그외🔵 -19.8억-22.3+2.5+5.8-14.0+28.0
367037270 YG PLUS 🔗3,4753,345🔵 -3.74%—×0.9🟢 외인🔴 +0.9억+0.9+0.0-0.1-0.9+0.0
368093050 LF 🔗23,80022,900🔵 -3.78%-1.05%p×0.6⚫ 그외🔴 +0.1억+0.1+0.0-0.0-1.7+1.6
369035250 강원랜드 🔗15,08014,510🔵 -3.78%-1.79%p×1.1🟡 금투🔵 -21.5억-15.4-6.1+9.8+8.6+3.1
370001460 BYC 🔗35,45034,100🔵 -3.81%-0.71%p×1.0🟢 외인🔴 +0.5억+0.5+0.0-0.0-0.4+0.0
371047820 초록뱀미디어 🔗3,4053,275🔵 -3.82%—×1.1🟢 외인🔴 +0.3억+0.3+0.0+0.0-0.3+0.0
372034120 SBS 🔗12,46011,980🔵 -3.85%-2.49%p×0.4⚫ 그외⚪ +0.0억+0.0+0.0+0.0-0.0+0.0
373381970 케이카 🔗8,3208,000🔵 -3.85%-0.36%p×1.6🔻 개인🔵 -1.5억-0.3-1.2-0.1+1.6+0.0
374472850 폰드그룹 🔗4,0303,875🔵 -3.85%+0.37%p×0.7🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.2
375004590 한국가구 🔗5,4605,250🔵 -3.85%—×0.7🟡 금투🔵 -0.0억-0.0+0.0+0.1-0.0+0.0
376111710 남화산업 🔗4,5104,335🔵 -3.88%—×0.8🟢 외인🔴 +1.1억+1.1+0.0-0.0-1.1+0.0
377025980 아난티 🔗3,9953,835🔵 -4.01%—×0.8🔻 개인🔵 -3.4억-3.4+0.0+1.0+2.7-0.3
378017810 풀무원 🔗9,4609,080🔵 -4.02%-1.59%p×1.5🟢 외인🔴 +0.5억+0.5+0.0+0.0-0.5-0.0
379105630 한세실업 🔗9,0908,720🔵 -4.07%-0.88%p×0.6🔻 개인🔵 -0.5억-0.5+0.0-0.0+0.5-0.0
380042110 에스씨디 🔗1,1201,074🔵 -4.11%—×0.5🟢 외인🔴 +1.4억+1.4+0.0+0.0-1.4+0.1
381219550 디와이디 🔗1,0431,000🔵 -4.12%—×0.8🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.2+0.0
382032080 아즈텍WB 🔗1,0441,001🔵 -4.12%—×0.6⚫ 그외🔴 +0.1억+0.1+0.0+0.0-0.2+0.2
383002820 SUN&L 🔗2,2952,200🔵 -4.14%—×0.7🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
384297570 알로이스 🔗1,1301,083🔵 -4.16%—×0.6🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.2+0.0
385265740 엔에프씨 🔗5,4705,240🔵 -4.20%—×0.8🔻 개인🔵 -0.5억-0.5+0.0+0.0+2.9-2.4
386003350 한국화장품제조 🔗8,4808,120🔵 -4.25%—×1.7🔻 개인🔵 -0.7억-0.7+0.0+0.0+0.6+0.1
387226340 본느 🔗1,8751,795🔵 -4.27%—×0.5🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.1+0.0
388002070 비비안 🔗6,3106,040🔵 -4.28%—×0.1🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.2+0.0
389462870 시프트업 🔗36,15034,600🔵 -4.29%-3.88%p×0.8⚫ 그외🔴 +1.4억-3.4+4.7+0.7-9.3+7.3
390043650 국순당 🔗3,7203,560🔵 -4.30%—×0.1🔻 개인🔵 -0.7억-0.7+0.0+0.0+0.7+0.0
391408900 스튜디오미르 🔗1,1251,076🔵 -4.36%—×0.1🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
392002790 아모레퍼시픽홀딩스 🔗25,15024,050🔵 -4.37%-2.98%p×1.0🟢 외인🔴 +6.5억+3.5+2.9+2.1-8.5-0.1
393253450 스튜디오드래곤 🔗22,70021,700🔵 -4.41%-2.43%p×0.9🟡 금투🔵 -1.5억-1.5+0.0+1.4+0.0+0.1
394006980 우성 🔗16,62015,870🔵 -4.51%—×0.4🟢 외인🔴 +0.1억+0.1+0.0-0.0-0.1+0.0
395452260 한화갤러리아 🔗2,0051,914🔵 -4.54%—×0.9🟢 외인🔴 +1.3억+1.3+0.0-0.1-1.3+0.1
396086710 선진뷰티사이언스 🔗7,4707,130🔵 -4.55%—×2.6⚫ 그외🔵 -0.9억-0.3-0.6+0.0+0.1+0.7
397035000 HS애드 🔗6,7006,390🔵 -4.63%—×2.7🔻 개인🔵 -4.0억-4.0+0.0+0.1+3.8+0.1
398030960 양지사 🔗5,1804,940🔵 -4.63%—×0.1🟢 외인🔴 +0.3억+0.3+0.0+0.0-0.4+0.1
399002700 신일전자 🔗1,1361,083🔵 -4.67%—×0.7🟢 외인🔴 +5.2억+5.2+0.0+0.0-5.8+0.6
400331520 밸로프 🔗1,9661,874🔵 -4.68%—×0.8🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
401039130 하나투어 🔗32,90031,350🔵 -4.71%-1.67%p×0.8🔻 개인🔵 -2.9억-0.9-2.0+0.0+2.7+0.1
402475560 더본코리아 🔗15,00014,280🔵 -4.80%-2.47%p×0.5🟢 외인🔴 +0.7억+0.7+0.0+0.0-0.7-0.1
403318010 팜스빌 🔗3,5403,370🔵 -4.80%—×4.2⚫ 그외🔴 +0.1억+0.1+0.0+0.0-0.6+0.5
404035760 CJ ENM 🔗33,15031,550🔵 -4.83%-2.12%p×1.2🟡 금투🔵 -8.6억-9.9+1.3+8.8+2.0-2.2
405026040 제이에스티나 🔗1,8821,790🔵 -4.89%—×0.3🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
406310200 애니플러스 🔗2,3852,265🔵 -5.03%—×1.0🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.3+0.0
407200350 아티스트스튜디오 🔗2,0751,970🔵 -5.06%—×0.3🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
408383220 F&F 🔗82,90078,600🔵 -5.19%-1.93%p×1.1🟡 금투🔴 +0.9억-1.2+2.0+4.6-4.9-0.6
409031440 신세계푸드 🔗42,20040,000🔵 -5.21%—×1.2🔻 개인🔵 -0.2억-0.2+0.0-0.3+0.5+0.0
410134580 탑코미디어 🔗1,0841,027🔵 -5.26%—×0.5🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
411034230 파라다이스 🔗13,34012,630🔵 -5.32%-2.17%p×0.7🔻 개인🔵 -26.5억-4.2-22.3+3.6+23.7-0.8
412019010 베뉴지 🔗4,9254,660🔵 -5.38%—×0.8⚫ 그외🔵 -0.6억-0.6+0.0+0.2-1.5+1.9
413352480 씨앤씨인터내셔널 🔗19,99018,910🔵 -5.40%-3.10%p×0.9🔻 개인🔵 -0.9억-0.9+0.0+0.2+0.6+0.0
414021240 코웨이 🔗97,90092,600🔵 -5.41%+0.92%p×0.9🟡 금투🔵 -20.4억-20.5+0.1+12.2+6.8+1.4
415051500 CJ프레시웨이 🔗23,75022,450🔵 -5.47%-2.52%p×0.7🔻 개인🔴 +0.8억+0.8+0.0+0.0+0.9-1.8
416206560 덱스터 🔗1,1891,124🔵 -5.47%—×0.6🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
417088910 동우팜투테이블 🔗2,2402,115🔵 -5.58%—×0.8🟢 외인🔴 +2.7억+2.7+0.0+0.0-2.7+0.0
418007070 GS리테일 🔗25,85024,400🔵 -5.61%-2.52%p×1.0⚫ 그외🔵 -8.6억-16.4+7.8+3.0-4.7+10.3
419041510 에스엠 🔗81,50076,900🔵 -5.64%-2.33%p×1.0⚫ 그외🔵 -24.8억-28.0+3.2-3.7+4.0+24.5
420004990 롯데지주 🔗24,80023,400🔵 -5.65%-2.42%p×1.0🔻 개인🔵 -5.9억-2.5-3.4+0.9+5.2-0.2
421139480 이마트 🔗85,00080,200🔵 -5.65%-1.06%p×1.1🔻 개인🔵 -24.1억-17.1-7.0+6.2+14.7+3.2
422024720 콜마홀딩스 🔗8,8508,350🔵 -5.65%-2.49%p×1.5🔻 개인🔵 -0.6억-0.6+0.0+0.0+0.7-0.2
423476080 M83 🔗3,7953,580🔵 -5.67%—×0.7🟢 외인🔴 +0.4억+0.4+0.0+0.0-0.4+0.0
424192820 코스맥스 🔗183,500173,100🔵 -5.67%-3.54%p×1.3🟦 연기금🔵 -29.5억-65.1+35.6-0.9+6.4+24.0
425352820 하이브 🔗236,000222,500🔵 -5.72%-3.18%p×1.2🟦 연기금🔵 -1.8억-88.8+87.0-12.4-19.7+33.9
426007160 사조산업 🔗48,70045,900🔵 -5.75%-4.11%p×0.5🔻 개인🔵 -0.7억-0.7+0.0+0.0+0.9-0.2
427109670 씨싸이트 🔗4,3404,090🔵 -5.76%—×0.6🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1-0.0
428090430 아모레퍼시픽 🔗125,800118,500🔵 -5.80%-4.61%p×1.7🟢 외인🔴 +191억+185+5.8-3.8-145-42.0
429035900 JYP Ent. 🔗54,40051,200🔵 -5.88%-2.57%p×0.8🟢 외인🔴 +6.7억+6.3+0.3+3.5-6.7-3.5
430299900 위지윅스튜디오 🔗230216🔵 -6.09%—×0.5🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0-0.0
431089230 THE E&M 🔗1,5071,414🔵 -6.17%—×1.0🟢 외인🔴 +1.7억+1.7+0.0-0.0-1.6+0.0
432458350 에스팀 🔗4,2503,985🔵 -6.24%—×1.4🟡 금투🔵 -0.0억-0.0+0.0+1.0-0.2-0.8
433403850 더핑크퐁컴퍼니 🔗10,86010,180🔵 -6.26%-2.39%p×1.4🔻 개인🔵 -2.1억-2.1+0.0-0.1+1.4+0.7
434208640 썸에이지 🔗748701🔵 -6.28%—×0.2🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.1+0.0
435900120 씨엑스아이 🔗1,1361,064🔵 -6.34%—×0.1🔻 개인⚪ +0.0억+0.0+0.0-0.0+0.0-0.0
436032350 롯데관광개발 🔗16,09015,050🔵 -6.46%-2.67%p×0.9🔻 개인🔵 -27.0억-30.5+3.5-0.0+21.5+5.6
437114840 아이패밀리에스씨 🔗8,3607,820🔵 -6.46%-8.02%p ⚠️×5.0🔻 개인🔵 -5.0억-5.0+0.0-0.2+6.2-1.1
438036620 감성코퍼레이션 🔗4,3454,060🔵 -6.56%-1.73%p×0.4⚫ 그외🔵 -3.5억-3.6+0.1+1.0-0.1+2.7
439025870 신라에스지 🔗2,0551,920🔵 -6.57%—×1.0🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.3+0.0
440464580 닷밀 🔗1,4201,326🔵 -6.62%—×0.3🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0-0.0
441008770 호텔신라 🔗54,30050,700🔵 -6.63%-1.47%p×0.9⚫ 그외🔵 -35.1억-24.4-10.7+6.5+13.5+15.1
442001740 SK네트웍스 🔗9,1308,510🔵 -6.79%—×0.4🟢 외인🔴 +35.9억+38.2-2.4-0.1-35.2-0.5
443005440 현대지에프홀딩스 🔗14,82013,810🔵 -6.82%-1.83%p×0.5🟦 연기금🔵 -2.4억-7.9+5.5-0.1+1.4+1.1
444900270 헝셩그룹 🔗599558🔵 -6.84%—×0.1🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
445122870 와이지엔터테인먼트 🔗44,60041,500🔵 -6.95%-1.12%p×0.9🔻 개인🔵 -8.0억-8.0+0.0+1.0+8.2-1.3
446031430 신세계인터내셔날 🔗12,98012,070🔵 -7.01%-2.16%p×0.6🔻 개인🔵 -2.6억-2.6+0.0+0.0+2.6-0.0
447044340 위닉스 🔗3,5503,300🔵 -7.04%—×0.4🟢 외인🔴 +0.5억+0.5+0.0+0.0-0.5+0.0
448037710 광주신세계 🔗45,00041,800🔵 -7.11%-9.00%p ⚠️×0.8🔻 개인🔵 -18.7억-18.7+0.0-0.1+18.1+0.7
449417180 핑거스토리 🔗4,0803,790🔵 -7.11%—×0.2🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
450388610 지에프씨생명과학 🔗4,9904,625🔵 -7.31%—×2.0🟢 외인🔴 +0.5억+0.5+0.0+0.0-0.5+0.1
451194370 제이에스코퍼레이션 🔗12,27011,360🔵 -7.42%-2.45%p×0.5🟢 외인🔴 +1.7억+1.7+0.0-0.0-1.0-0.6
452003230 삼양식품 🔗1,220,0001,128,000🔵 -7.54%-1.47%p×1.0🟦 연기금🔵 -13.3억-61.4+48.1+12.3+9.3-8.4
453237820 플레이디 🔗3,1852,940🔵 -7.69%—×1.3🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.1
454069960 현대백화점 🔗177,500163,700🔵 -7.77%-2.81%p×0.9🟢 외인🔴 +54.7억+68.0-13.3-8.8-46.2+0.3
455263720 디앤씨미디어 🔗7,8507,230🔵 -7.90%—×2.8🟢 외인🔴 +1.8억+1.8+0.0+0.0+1.7-3.5
456032800 판타지오 🔗1,6601,528🔵 -7.95%—×0.7🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
457278470 에이피알 🔗410,000377,000🔵 -8.05%-2.07%p×1.4🔻 개인🔵 -315억-341+25.8+7.5+286+21.6
458042600 새로닉스 🔗10,0809,260🔵 -8.13%—×0.6🔻 개인🔵 -0.2억-0.2+0.0-0.0+0.2+0.0
459003200 일신방직 🔗11,19010,280🔵 -8.13%-5.18%p ⚠️×1.2⚫ 그외🔵 -4.8억-4.1-0.7+0.1+2.1+2.6
460182360 큐브엔터 🔗6,1505,650🔵 -8.13%—×0.8🔻 개인🔵 -0.2억-0.2+0.0-0.1+0.3+0.0
461241710 코스메카코리아 🔗84,70077,600🔵 -8.38%-3.30%p×0.7⚫ 그외🔵 -13.9억-21.1+7.2-0.0+5.4+8.5
462321820 아티스트컴퍼니 🔗2,4202,210🔵 -8.68%—×0.9🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
463039830 오로라 🔗21,90019,990🔵 -8.72%—×1.0🟢 외인🔴 +1.0억+1.0+0.0+0.2+0.3-1.6
464403490 우듬지팜 🔗557508🔵 -8.80%—×0.5🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1-0.0
465033340 좋은사람들 🔗555506🔵 -8.83%—×0.7🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.2+0.1
466215480 토박스코리아 🔗1,8301,668🔵 -8.85%—×0.5🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0-0.0
467376300 디어유 🔗23,00020,950🔵 -8.91%-3.48%p×1.0🟡 금투🔵 -0.1억-0.1+0.0+0.8+0.6-1.3
468251970 펌텍코리아 🔗46,75042,550🔵 -8.98%-4.59%p×2.0⚫ 그외🔵 -5.3억-7.3+2.0-0.2-9.8+15.3
469020000 한섬 🔗25,00022,750🔵 -9.00%-2.80%p×1.1🔻 개인🔵 -3.9억-6.5+2.5-0.2+2.5+1.6
470483650 달바글로벌 🔗233,000212,000🔵 -9.01%-2.36%p×0.7⚫ 그외🔵 -37.5억-37.8+0.3+6.4+12.1+19.0
471435570 에르코스 🔗6,8606,230🔵 -9.18%—×0.9⚫ 그외🔴 +0.0억+0.0+0.0+0.0-0.1+0.1
472018290 브이티 🔗12,34011,190🔵 -9.32%-4.78%p×1.6🔻 개인🔵 -12.7억-12.7+0.0+0.6+11.4+0.7
473001040 CJ 🔗153,400139,000🔵 -9.39%-2.15%p×1.3🟢 외인🔴 +21.7억+32.9-11.2+8.9+1.5-32.1
4740015N0 아로마티카 🔗6,1805,600🔵 -9.39%—×1.8🔻 개인🔵 -1.5억-1.5+0.0-0.1+1.9-0.4
475047770 코데즈컴바인 🔗2,9502,670🔵 -9.49%—×0.4🔻 개인🔵 -2.0억-2.0+0.0+0.0+2.2-0.2
476065350 신성델타테크 🔗28,95026,200🔵 -9.50%-4.84%p×0.9🟢 외인🔴 +2.2억+2.2+0.0+1.9-3.3-0.8
477322780 코퍼스코리아 🔗1,8531,676🔵 -9.55%—×0.5🟢 외인🔴 +0.8억+0.8+0.0-0.0+0.4-1.2
478093240 형지엘리트 🔗471425🔵 -9.77%—×1.8🔻 개인🔴 +1.2억+1.2+0.0-0.0+1.4-2.6
479225190 LK삼양 🔗783705🔵 -9.96%—×1.1🟢 외인🔴 +1.5억+1.5+0.0+0.0-1.5+0.0
4800117P0 피스피스스튜디오 🔗5,1004,590🔵 -10.00%—×1.6🔻 개인🔴 +1.4억+1.4+0.0-0.8+6.1-6.7
481101730 위메이드맥스 🔗4,8604,355🔵 -10.39%-6.38%p ⚠️×1.0🔻 개인🔵 -1.2억-1.2+0.0+0.4+0.8-0.0
482104200 NHN벅스 🔗2,8052,500🔵 -10.87%—×1.8🔻 개인🔴 +0.0억+0.0+0.0+0.0+0.1-0.1
483257720 실리콘투 🔗38,85034,600🔵 -10.94%-3.60%p×1.0⚫ 그외🔵 -52.6억-69.1+16.4-4.1+25.8+30.9
484462310 뉴키즈온 🔗3,5553,165🔵 -10.97%—×1.5🟢 외인🔴 +0.2억+0.2+0.0+0.2+0.0-0.5
485004170 신세계 🔗677,000601,000🔵 -11.23%-3.55%p×1.6🟢 외인🔴 +225억+213+11.7+8.3+38.9-272
486078520 에이블씨엔씨 🔗11,0409,750🔵 -11.68%-2.44%p×2.4🔻 개인🔵 -7.8억-6.7-1.2+0.0+7.5+0.3
487225430 케이엠제약 🔗1,5891,391🔵 -12.46%—×1.4🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
488023530 롯데쇼핑 🔗176,400154,000🔵 -12.70%-3.18%p×1.3🔻 개인🔵 -35.8억-50.2+14.4+13.9+27.4-5.6
489037070 파세코 🔗7,8106,800🔵 -12.93%—×1.1🔻 개인🔵 -1.9억-1.9+0.0+0.0+1.9+0.0
490012170 아센디오 🔗1,102959🔵 -12.98%—×2.3🟢 외인🔴 +1.0억+1.0+0.0+0.0-1.2+0.2
491161890 한국콜마 🔗120,000104,400🔵 -13.00%-6.42%p ⚠️×1.6🔻 개인🔴 +64.7억+76.2-11.5+9.4+103-177
492008290 원풍물산 🔗384327🔵 -14.84%—×4.7🔻 개인🔵 -0.5억-0.5+0.0-0.0+0.5+0.1
493084680 이월드 🔗774659🔵 -14.86%—×6.9🟢 외인🔴 +6.3억+6.3+0.0+0.0-6.3+0.0
494206950 볼빅 🔗1,4991,275🔵 -14.94%—×0.5🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
495069920 엑시온그룹 🔗720607🔵 -15.69%—×1.1🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.1-0.1
496123840 뉴온 🔗2,3802,005🔵 -15.76%—×1.8🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0

보조 후보 — alternatives 포함 (211개)

다른 매크로가 primary지만 alternatives에 이 매크로가 들어있는 종목. read-only 보조 노출.

#종목primary 매크로등락률smart money
1024060 흥구석유 🔗전력에너지🔴 +14.73%🔵 -39.9억
2029480 광무 🔗반도체AI🔴 +10.10%🔵 -5.9억
3084440 유비온 🔗소프트웨어🔴 +9.96%🔴 +0.2억
4036630 세종텔레콤 🔗전력에너지🔴 +7.44%🔵 -2.5억
5340440 세림B&G 🔗소재화학🔴 +6.82%🔵 -3.9억
6002760 보락 🔗바이오헬스🔴 +5.43%🔴 +0.3억
7293490 카카오게임즈 🔗소프트웨어🔴 +5.40%🔵 -15.5억
8397810 애드포러스 🔗IT서비스🔴 +3.65%🔵 -0.2억
9367000 플래티어 🔗소프트웨어🔴 +3.65%🔴 +0.0억
10006740 블루산업개발 🔗소재화학🔴 +3.61%🔵 -0.1억
11137940 넥스트아이 🔗반도체AI🔴 +3.27%🔴 +0.0억
12004720 팜젠사이언스 🔗바이오헬스🔴 +2.73%🔴 +0.1억
13031330 에스에이엠티 🔗반도체AI🔴 +2.54%🔵 -9.2억
14104040 디에스엠 🔗자동차🔴 +2.01%🔴 +0.1억
15193250 링크드 🔗소프트웨어🔴 +1.97%🔵 -0.1억
16169330 엠브레인 🔗소프트웨어🔴 +1.54%⚪ +0.0억
17039740 한국정보공학 🔗IT서비스🔴 +1.19%🔴 +0.1억
18017650 대림제지 🔗소재화학🔴 +1.11%🔴 +0.6억
19461300 아이스크림미디어 🔗IT서비스🔴 +1.11%🔴 +1.4억
20236810 엔비티 🔗소프트웨어🔴 +1.10%🔴 +0.1억
21000440 중앙에너비스 🔗전력에너지🔴 +1.08%🔵 -4.9억
22001810 무림SP 🔗소재화학🔴 +0.95%🔵 -0.0억
23072130 유엔젤 🔗소프트웨어🔴 +0.76%🔵 -0.1억
24009810 플레이그램 🔗IT서비스🔴 +0.55%🔵 -0.1억
25045510 정원엔시스 🔗IT서비스🔴 +0.42%🔵 -0.3억
26085810 알티캐스트 🔗소프트웨어🔴 +0.38%🔵 -0.0억
27128820 대성산업 🔗전력에너지🔴 +0.36%🔴 +0.9억
28272550 삼양패키징 🔗소재화학🔴 +0.34%🔵 -0.5억
29011040 경동제약 🔗바이오헬스🔴 +0.30%🔴 +0.6억
30188260 세니젠 🔗바이오헬스🔴 +0.24%🔵 -0.0억
31057030 YBM넷 🔗소프트웨어🔴 +0.23%🔴 +0.2억
32453860 에이에스텍 🔗소재화학🔴 +0.20%🔵 -0.2억
33118000 메타케어 🔗바이오헬스🔴 +0.15%🔵 -0.1억
34005820 원림 🔗소재화학🔴 +0.14%🔴 +0.0억
35086060 진바이오텍 🔗바이오헬스🔴 +0.11%🔵 -0.5억
36004650 창해에탄올 🔗소재화학🔴 +0.11%🔴 +0.6억
37017250 인터엠 🔗IT서비스🔴 +0.10%⚪ +0.0억
38131220 대한과학 🔗바이오헬스⚪ +0.00%🔴 +0.0억
39043090 더테크놀로지 🔗바이오헬스⚪ +0.00%⚪ +0.0억
40002210 동성제약 🔗바이오헬스⚪ +0.00%⚪ +0.0억
41031860 디에이치엑스컴퍼니 🔗바이오헬스⚪ +0.00%⚪ +0.0억
42026940 부국철강 🔗소재화학⚪ +0.00%🔵 -2.9억
43066790 씨씨에스 🔗IT서비스⚪ +0.00%⚪ +0.0억
44175250 아이큐어 🔗바이오헬스⚪ +0.00%⚪ +0.0억
45354200 엔젠바이오 🔗바이오헬스⚪ +0.00%⚪ +0.0억
46183490 엔지켐생명과학 🔗바이오헬스⚪ +0.00%⚪ +0.0억
47015020 이스타코 🔗건설부동산⚪ +0.00%⚪ +0.0억
48041590 플래스크 🔗건설부동산⚪ +0.00%⚪ +0.0억
49051380 피씨디렉트 🔗IT서비스⚪ +0.00%🔵 -0.8억
50219750 한국비티비 🔗바이오헬스⚪ +0.00%🔵 -0.0억
51005110 한창 🔗건설부동산⚪ +0.00%⚪ +0.0억
52115160 휴맥스 🔗IT서비스⚪ +0.00%🔴 +0.1억
53039310 세중 🔗IT서비스🔵 -0.10%🔴 +0.0억
54061250 화일약품 🔗바이오헬스🔵 -0.12%🔵 -0.2억
55006840 AK홀딩스 🔗운송물류🔵 -0.17%🔵 -0.4억
56024890 대원화성 🔗소재화학🔵 -0.17%🔵 -0.1억
57115570 스타플렉스 🔗소재화학🔵 -0.20%🔴 +0.0억
58002200 한국수출포장 🔗소재화학🔵 -0.21%🔴 +0.2억
59007570 일양약품 🔗바이오헬스🔵 -0.24%🔵 -0.1억
60006110 삼아알미늄 🔗소재화학⚡ 🔵 -0.28%🔵 -1.1억
61239340 이스트에이드 🔗소프트웨어🔵 -0.33%🔴 +0.1억
62064240 홈캐스트 🔗IT서비스🔵 -0.33%🔴 +0.1억
63109960 앱토크롬 🔗바이오헬스🔵 -0.35%🔵 -0.1억
64037230 한국팩키지 🔗소재화학🔵 -0.42%🔵 -2.1억
65004920 씨아이테크 🔗IT서비스🔵 -0.43%🔵 -0.1억
66002030 아세아 🔗소재화학🔵 -0.47%🔵 -0.9억
67003220 대원제약 🔗바이오헬스🔵 -0.50%🔴 +1.8억
68214260 라파스 🔗바이오헬스🔵 -0.56%🔴 +0.1억
69002810 삼영무역 🔗자동차🔵 -0.58%🔵 -0.3억
70067280 멀티캠퍼스 🔗소프트웨어🔵 -0.63%🔴 +0.1억
71217270 넵튠 🔗소프트웨어🔵 -0.64%🔴 +0.2억
72263920 휴엠앤씨 🔗바이오헬스🔵 -0.65%🔴 +0.1억
73222040 코스맥스엔비티 🔗바이오헬스🔵 -0.69%🔵 -3.3억
74034810 해성산업 🔗반도체AI🔵 -0.78%🔴 +0.5억
75036570 NC 🔗소프트웨어🔵 -0.79%🔴 +56.4억
76044960 이글벳 🔗바이오헬스🔵 -0.82%🔴 +0.1억
77180640 한진칼 🔗운송물류🔵 -0.88%🔵 -43.5억
78900310 컬러레이 🔗소재화학🔵 -0.98%🔴 +0.1억
79080010 이상네트웍스 🔗소재화학🔵 -1.01%⚪ +0.0억
80013000 세우글로벌 🔗소재화학🔵 -1.07%🔵 -0.1억
81179530 애드바이오텍 🔗바이오헬스🔵 -1.12%🔵 -0.0억
82084850 아이티엠반도체 🔗2차전지EV🔵 -1.14%🔴 +0.7억
83126560 현대퓨처넷 🔗IT서비스🔵 -1.17%🔴 +0.3억
84136410 아셈스 🔗소재화학🔵 -1.18%⚪ +0.0억
85009300 삼아제약 🔗바이오헬스🔵 -1.25%🔵 -0.0억
86314140 알피바이오 🔗바이오헬스🔵 -1.25%🔵 -0.0억
87009200 무림페이퍼 🔗소재화학🔵 -1.26%🔵 -0.1억
88078130 국일제지 🔗소재화학🔵 -1.32%🔵 -0.3억
89101240 씨큐브 🔗소재화학🔵 -1.35%🔴 +0.6억
90053980 오상자이엘 🔗IT서비스🔵 -1.35%🔴 +0.2억
91076080 웰크론한텍 🔗건설부동산🔵 -1.37%🔵 -0.2억
92012700 리드코프 🔗소재화학🔵 -1.38%🔴 +0.2억
93002310 아세아제지 🔗소재화학🔵 -1.38%🔴 +2.5억
94044480 빌리언스 🔗바이오헬스🔵 -1.39%🔵 -0.3억
95075130 플랜티넷 🔗IT서비스🔵 -1.41%🔴 +0.2억
96259960 크래프톤 🔗소프트웨어🔵 -1.44%🔴 +13.1억
97014160 대영포장 🔗소재화학🔵 -1.45%🔴 +0.7억
98213500 한솔제지 🔗소재화학🔵 -1.48%🔴 +0.2억
99311390 네오크레마 🔗바이오헬스🔵 -1.50%🔴 +0.1억
100347740 피엔케이피부임상연구센타 🔗바이오헬스🔵 -1.53%🔵 -0.0억
101008420 문배철강 🔗소재화학🔵 -1.61%🔵 -0.0억
102197140 디지캡 🔗소프트웨어🔵 -1.63%⚪ +0.0억
103001540 안국약품 🔗바이오헬스🔵 -1.63%🔵 -0.3억
104009580 무림P&P 🔗소재화학🔵 -1.68%🔵 -0.7억
105049960 쎌바이오텍 🔗바이오헬스🔵 -1.70%🔴 +0.0억
106060980 HL홀딩스 🔗자동차🔵 -1.82%🔵 -0.8억
107009460 한창제지 🔗소재화학🔵 -1.86%🔵 -0.1억
108239610 에이치엘사이언스 🔗바이오헬스🔵 -1.89%⚪ +0.0억
109038620 위즈코프 🔗운송물류🔵 -1.89%🔵 -0.1억
110194480 데브시스터즈 🔗소프트웨어🔵 -1.94%🔵 -0.9억
111002420 세기상사 🔗전력에너지🔵 -1.94%🔴 +0.1억
112016590 신대양제지 🔗소재화학🔵 -1.94%🔵 -0.3억
113000020 동화약품 🔗바이오헬스🔵 -1.95%🔴 +0.2억
114027970 한국제지 🔗소재화학🔵 -1.96%🔴 +0.3억
115201490 미투온 🔗소프트웨어🔵 -2.07%🔵 -0.0억
116008870 금비 🔗소재화학🔵 -2.08%🔵 -0.1억
117005500 삼진제약 🔗바이오헬스🔵 -2.09%🔴 +2.1억
118035720 카카오 🔗소프트웨어🔵 -2.12%🔵 -6.8억
119095660 네오위즈 🔗소프트웨어🔵 -2.23%🔴 +1.1억
120260660 알리코제약 🔗바이오헬스🔵 -2.24%🔴 +0.1억
121263020 디케이앤디 🔗소재화학🔵 -2.25%🔵 -0.1억
122439580 블루엠텍 🔗바이오헬스🔵 -2.28%🔴 +0.5억
123012790 신일제약 🔗바이오헬스🔵 -2.29%🔴 +0.3억
124115310 인포바인 🔗소프트웨어🔵 -2.29%🔴 +0.1억
125011280 태림포장 🔗소재화학🔵 -2.30%🔵 -0.0억
126001420 태원물산 🔗자동차🔵 -2.30%🔵 -0.0억
127042000 카페24 🔗소프트웨어🔵 -2.37%🔴 +0.4억
128289220 자이언트스텝 🔗소프트웨어🔵 -2.40%🔴 +0.0억
129093520 매커스 🔗반도체AI🔵 -2.64%🔵 -0.7억
130072020 중앙백신 🔗바이오헬스🔵 -2.64%🔴 +0.3억
131004150 한솔홀딩스 🔗소재화학🔵 -2.64%🔵 -0.5억
132001020 페이퍼코리아 🔗소재화학🔵 -2.67%🔵 -0.1억
133194700 노바렉스 🔗바이오헬스🔵 -2.70%🔵 -0.3억
134251270 넷마블 🔗소프트웨어🔵 -2.80%🔴 +4.8억
135471820 셀로맥스사이언스 🔗바이오헬스🔵 -2.85%🔴 +0.1억
136105760 포스뱅크 🔗IT서비스🔵 -2.89%🔵 -0.1억
137162300 신스틸 🔗소재화학🔵 -2.92%🔴 +0.4억
138200130 콜마비앤에이치 🔗바이오헬스🔵 -3.01%🔵 -0.1억
139055490 테이팩스 🔗소재화학🔵 -3.01%🔴 +0.4억
140080420 모다이노칩 🔗반도체AI🔵 -3.05%🔵 -0.0억
141142210 유니트론텍 🔗반도체AI🔵 -3.07%🔵 -2.2억
142000220 유유제약 🔗바이오헬스🔵 -3.07%🔴 +3.1억
143192080 더블유게임즈 🔗소프트웨어🔵 -3.17%🔵 -0.3억
144489460 바이오비쥬 🔗바이오헬스🔵 -3.18%🔵 -1.2억
145001250 GS글로벌 🔗소재화학🔵 -3.22%🔴 +1.8억
146053950 경남제약 🔗바이오헬스🔵 -3.29%🔵 -0.2억
147037400 우리엔터프라이즈 🔗바이오헬스🔵 -3.32%🔴 +0.1억
148016670 디모아 🔗소프트웨어🔵 -3.33%🔴 +0.0억
149123570 이엠넷 🔗IT서비스🔵 -3.44%⚪ +0.0억
150003000 부광약품 🔗바이오헬스🔵 -3.45%🔴 +1.9억
151377220 프롬바이오 🔗바이오헬스🔵 -3.45%🔴 +0.2억
152048470 대동스틸 🔗소재화학🔵 -3.47%🔴 +0.2억
153086820 바이오솔루션 🔗바이오헬스🔵 -3.50%🔴 +0.5억
154273060 와이즈버즈 🔗소프트웨어🔵 -3.62%🔵 -0.1억
155042420 네오위즈홀딩스 🔗소프트웨어🔵 -3.65%🔴 +1.0억
156363260 모비데이즈 🔗IT서비스🔵 -3.67%⚪ +0.0억
157023600 삼보판지 🔗소재화학🔵 -3.70%🔴 +1.4억
158037560 LG헬로비전 🔗IT서비스🔵 -3.78%🔵 -1.2억
159099430 바이오플러스 🔗바이오헬스🔵 -3.79%🔵 -1.2억
160084180 수성웹툰 🔗운송물류🔵 -3.80%🔴 +0.0억
161078340 컴투스 🔗소프트웨어🔵 -3.82%🔴 +0.7억
162063080 컴투스홀딩스 🔗소프트웨어🔵 -3.88%⚪ +0.0억
163009290 광동제약 🔗바이오헬스🔵 -3.97%🔴 +1.3억
164014820 동원시스템즈 🔗소재화학🔵 -3.98%🔵 -0.4억
165001340 PKC 🔗소재화학🔵 -3.99%🔵 -4.0억
166067160 SOOP 🔗소프트웨어🔵 -4.24%🔴 +0.5억
167251120 바이오에프디엔씨 🔗바이오헬스🔵 -4.26%🔴 +0.1억
168033320 제이씨현시스템 🔗IT서비스🔵 -4.42%🔵 -0.2억
169293780 압타바이오 🔗바이오헬스🔵 -4.43%🔵 -0.7억
170067080 대화제약 🔗바이오헬스🔵 -4.56%🔴 +1.2억
171900140 엘브이엠씨홀딩스 🔗자동차🔵 -4.56%🔴 +0.2억
172008490 서흥 🔗바이오헬스🔵 -4.61%🔴 +1.8억
173140410 메지온 🔗바이오헬스🔵 -4.67%🔴 +3.8억
174060590 씨티씨바이오 🔗바이오헬스🔵 -4.68%🔴 +0.4억
175475580 에이럭스 🔗로봇AI🔵 -4.79%🔴 +0.1억
176289010 아이스크림에듀 🔗소프트웨어🔵 -4.90%🔵 -0.1억
177256840 한국비엔씨 🔗바이오헬스🔵 -4.90%🔴 +0.5억
178064260 다날 🔗금융🔵 -4.92%🔴 +2.4억
179086280 현대글로비스 🔗운송물류🔵 -4.94%🔴 +53.4억
180035420 NAVER 🔗소프트웨어🔵 -5.13%🔵 -8.5억
181003240 태광산업 🔗소재화학🔵 -5.21%🔵 -3.0억
182142760 모아라이프플러스 🔗바이오헬스🔵 -5.30%🔵 -0.0억
183002900 TYM 🔗소재화학🔵 -5.47%🔵 -4.7억
184047920 HLB제약 🔗바이오헬스🔵 -5.60%🔵 -0.8억
185078890 가온그룹 🔗IT서비스🔵 -5.65%🔴 +0.4억
186065440 이루온 🔗IT서비스🔵 -5.73%🔴 +0.5억
187195940 HK이노엔 🔗바이오헬스🔵 -5.80%🔵 -2.9억
188101400 엔시트론 🔗반도체AI🔵 -5.99%🔵 -0.7억
189145020 휴젤 🔗바이오헬스🔵 -6.02%🔵 -34.2억
190006730 서부T&D 🔗건설부동산🔵 -6.12%🔵 -16.0억
191263750 펄어비스 🔗소프트웨어🔵 -6.28%🔴 +13.9억
192238200 비피도 🔗바이오헬스🔵 -6.29%🔴 +0.1억
193048410 현대바이오 🔗바이오헬스🔵 -6.48%🔴 +11.2억
194215100 로보로보 🔗로봇AI🔵 -6.58%🔴 +0.1억
195376270 HEM파마 🔗바이오헬스🔵 -6.71%🔵 -1.4억
196000760 이화산업 🔗소재화학🔵 -6.77%🔵 -0.0억
197214450 파마리서치 🔗바이오헬스🔵 -6.81%🔵 -73.3억
198004310 현대약품 🔗바이오헬스🔵 -6.89%🔵 -0.1억
199077500 유니퀘스트 🔗반도체AI🔵 -7.23%🔴 +1.5억
200002020 코오롱 🔗건설부동산🔵 -7.78%🔵 -2.6억
201254490 미래반도체 🔗반도체AI🔵 -8.00%🔴 +1.3억
202008730 율촌화학 🔗소재화학🔵 -8.31%🔵 -2.7억
203112040 위메이드 🔗소프트웨어🔵 -8.32%🔴 +2.5억
204900250 크리스탈신소재 🔗소재화학🔵 -8.62%🔵 -0.4억
205007390 네이처셀 🔗바이오헬스🔵 -8.70%🔵 -7.6억
206066430 아이로보틱스 🔗소재화학🔵 -9.19%🔴 +1.6억
207402340 SK스퀘어 🔗반도체AI🔵 -9.35%🔴 +752억
208028260 삼성물산 🔗건설부동산🔵 -10.38%🔴 +29.5억
209034940 조아제약 🔗바이오헬스🔵 -10.48%🔵 -0.8억
210038530 케이바이오랩스 🔗바이오헬스🔵 -12.34%🔵 -1.1억
211065170 비엘팜텍 🔗바이오헬스🔵 -24.09%🔴 +0.1억

백링크