리서치 & 클리핑

매크로-소비미디어-2026-07-06_nxt

48 min read

소비미디어 — 2026-07-06

매크로: 소비미디어 · 종목: 497개 · smart money: +238억 · 강세(≥+10%): 15개

원인: 폭염 계절가전·광주 반도체 복합개발·엔터/게임 개별 이슈가 소비·미디어 종목을 각각 자극 (신뢰도: 보통)

매크로 합산 매매

smart money외연금투개그외
+238+137+101-159+45.6-125

그외 = 사모 + 투(trust) + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

매크로 내 종목 (497개, 등락률 내림차순)

#종목전일 종가종가등락률시간외vol색깔smart money외연금투개그외
1037710 광주신세계 🔗38,75050,500🔴 +30.32%+0.00%p×1.4🔻 개인🔵 -7.7억-7.7+0.0-0.3+11.4-3.5
2001210 금호전기 🔗741963🔴 +29.96%—×1.6⚫ 그외🔵 -0.3억-0.3+0.0+0.5-0.9+0.8
3012170 아센디오 🔗7731,004🔴 +29.88%—×4.8🟢 외인🔴 +0.7억+0.7+0.0+0.0-0.6-0.1
4037070 파세코 🔗6,8308,870🔴 +29.87%—×16.1🟢 외인🔴 +5.3억+5.1+0.2+0.1-6.8+1.4
5003200 일신방직 🔗10,18012,880🔴 +26.52%+0.78%p×2.1🔻 개인🔵 -6.1억-6.1+0.0-0.0+4.8+1.3
6203690 아크솔루션스 🔗121149🔴 +23.14%—×0.7🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.3-0.3
7207760 미스터블루 🔗449525🔴 +16.93%—×9.0🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.2-0.1
8044340 위닉스 🔗3,5904,130🔴 +15.04%—×63.1🔻 개인🔵 -1.3억-1.3+0.0+0.0+1.6-0.2
9014990 인디에프 🔗1,6251,848🔴 +13.72%—×0.7🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.1
10101730 위메이드맥스 🔗3,8004,265🔴 +12.24%-4.08%p×6.2🔻 개인🔵 -2.5억-2.5+0.0+0.1+2.5-0.1
11103840 우양 🔗1,8702,095🔴 +12.03%—×5.4🔻 개인🔵 -1.3억-1.3+0.0+0.0+1.2+0.1
12368970 오에스피 🔗2,2502,500🔴 +11.11%—×0.5🔻 개인🔵 -0.2억-0.2+0.0-0.1+0.3-0.0
13309930 조이웍스앤코 🔗686761🔴 +10.93%—×1.4🔻 개인🔵 -0.4억-0.4+0.0+0.0+0.3+0.1
14270210 에스알바이오텍 🔗12,60013,960🔴 +10.79%—×0.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
15002700 신일전자 🔗1,1671,284🔴 +10.03%—×44.2🔻 개인🔵 -11.7억-11.7+0.0+0.0+10.5+1.2
16003680 한성기업 🔗4,2304,635🔴 +9.57%—×31.7🔻 개인🔵 -0.4억-0.4+0.0+0.0+0.5-0.0
17101140 인바이오젠 🔗5,5506,080🔴 +9.55%—×1.6🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.2+0.0
18018700 졸스 🔗9851,077🔴 +9.34%—×1.2⚫ 그외🔵 -0.0억-0.0+0.0+0.0-0.0+0.1
19082850 우리바이오 🔗1,1191,222🔴 +9.20%—×16.3🔻 개인🔵 -1.3억-1.3+0.0+0.0+1.4-0.2
20111710 남화산업 🔗4,8655,280🔴 +8.53%—×0.2🔻 개인🔵 -0.0억-0.0+0.0-0.1+0.2-0.0
21342870 오아 🔗4,1004,425🔴 +7.93%—×2.2⚫ 그외🔵 -0.0억-0.0+0.0+0.0-0.2+0.2
22252500 세화피앤씨 🔗510550🔴 +7.84%—×0.3🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
23123840 뉴온 🔗2,1002,255🔴 +7.38%—×5.3🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
24481070 에이유브랜즈 🔗13,96014,990🔴 +7.38%+0.15%p×0.6⚫ 그외🔵 -0.4억-0.4+0.0+0.0-0.7+1.2
25039830 오로라 🔗20,40021,900🔴 +7.35%—×2.3⚫ 그외🔵 -1.8억-2.6+0.9+0.0-5.5+7.3
26900270 헝셩그룹 🔗600643🔴 +7.17%—×0.4🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.1-0.1
27051780 큐로홀딩스 🔗2,8053,000🔴 +6.95%—×0.7⚫ 그외⚪ +0.0억+0.0+0.0+0.0-0.1+0.1
28351870 차이커뮤니케이션 🔗1,8091,929🔴 +6.63%—×0.2🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
29192820 코스맥스 🔗167,400178,000🔴 +6.33%+0.00%p×1.4🟦 연기금🔴 +26.2억-10.2+36.4-5.1-37.9+16.8
30900100 파이온엑스 🔗2,1352,270🔴 +6.32%—×0.6🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
31002870 신풍 🔗900956🔴 +6.22%—×0.6⚫ 그외🔵 -0.2억-0.2+0.0+0.0+0.1+0.2
32200350 아티스트스튜디오 🔗2,0002,120🔴 +6.00%—×0.1⚫ 그외⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
33218150 미래생명자원 🔗1,6691,768🔴 +5.93%—×1.3🟢 외인🔴 +0.5억+0.5+0.0+0.0-0.6+0.1
34331520 밸로프 🔗1,7671,869🔴 +5.77%—×0.7🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1-0.0
35127710 아시아경제 🔗869918🔴 +5.64%—×1.0🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
36065950 웰크론 🔗1,0111,068🔴 +5.64%—×1.4🟢 외인🔴 +0.3억+0.3+0.0+0.0-0.3+0.0
37007160 사조산업 🔗46,55049,100🔴 +5.48%+0.32%p×1.9🟢 외인🔴 +1.1억+1.1+0.0+0.0-0.2-0.9
380117P0 피스피스스튜디오 🔗5,3505,640🔴 +5.42%—×1.0🟢 외인🔴 +1.7억+1.7+0.0-0.0-1.6-0.1
39260930 씨티케이 🔗2,5852,720🔴 +5.22%—×1.0🟢 외인🔴 +0.5억+0.5+0.0+0.0-0.5+0.0
40031430 신세계인터내셔날 🔗12,56013,210🔴 +5.18%+0.32%p×1.1🟢 외인🔴 +4.4억+2.9+1.6-0.0-5.5+1.1
41020000 한섬 🔗21,70022,800🔴 +5.07%-0.23%p×1.3🟦 연기금🔴 +5.3억-0.1+5.4+0.1-4.4-1.1
42263720 디앤씨미디어 🔗7,3307,700🔴 +5.05%—×1.1🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.2+0.0
43035290 골드앤에스 🔗2,1002,205🔴 +5.00%—×1.4🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1-0.0
44950190 고스트스튜디오 🔗8,9809,420🔴 +4.90%—×1.2🟢 외인🔴 +2.6억+2.6+0.0-0.0-2.6+0.0
45160550 NEW 🔗1,1291,184🔴 +4.87%—×0.7🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
46033130 디지틀조선 🔗1,8461,931🔴 +4.60%—×1.0⚫ 그외🔴 +0.2억+0.2+0.0+0.0-1.3+1.2
47178780 일월지엠엘 🔗2,4152,520🔴 +4.35%—×1.1🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.1-0.1
48403490 우듬지팜 🔗534557🔴 +4.31%—×0.6🟢 외인🔴 +0.4억+0.4+0.0+0.0-0.4+0.0
49298060 풍전약품 🔗2,7152,830🔴 +4.24%—×0.6🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1-0.0
50352820 하이브 🔗206,500215,000🔴 +4.12%+0.00%p×0.9⚫ 그외🔵 -22.3억-63.5+41.2-8.3-36.9+67.5
51900340 윙입푸드 🔗1,2561,306🔴 +3.98%—×0.9🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
52000890 보해양조 🔗1,7781,845🔴 +3.77%—×0.4⚫ 그외🔵 -0.2억-0.2+0.0+0.0+0.1+0.1
53016100 리더스코스메틱 🔗9931,030🔴 +3.73%—×0.3🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
54257720 실리콘투 🔗36,35037,700🔴 +3.71%+1.10%p×1.8⚫ 그외🔵 -41.9억-53.2+11.3-1.9-32.9+76.7
55310200 애니플러스 🔗2,1702,250🔴 +3.69%—×1.1🔻 개인🔵 -0.2억-0.2+0.0-0.1+0.3-0.0
56270870 뉴트리 🔗4,5004,660🔴 +3.56%—×2.0🟡 금투🔴 +0.3억+0.3+0.0+0.4-0.7-0.0
57002820 SUN&L 🔗2,0802,150🔴 +3.37%—×1.3🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1-0.0
58181710 NHN 🔗35,70036,900🔴 +3.36%-0.28%p×0.5⚫ 그외🔵 -1.8억-5.0+3.2+1.8-4.8+4.9
59110790 크리스에프앤씨 🔗2,9853,085🔴 +3.35%—×4.5🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
60013990 아가방컴퍼니 🔗3,4153,520🔴 +3.07%—×0.4🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.3+0.0
61182360 큐브엔터 🔗5,9206,100🔴 +3.04%—×0.9🔻 개인🔵 -0.3억-0.3+0.0+0.1+0.2+0.0
62215480 토박스코리아 🔗1,7491,801🔴 +2.97%—×0.8🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.3+0.0
63222980 한국맥널티 🔗2,0902,150🔴 +2.87%—×0.7🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
64317240 TS트릴리온 🔗749770🔴 +2.80%—×0.1🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
65040420 정상제이엘에스 🔗5,7205,880🔴 +2.80%—×1.3🟢 외인🔴 +0.9억+0.9+0.0-0.0-0.8+0.0
66043360 디지아이 🔗2,1652,225🔴 +2.77%—×0.7🟡 금투🔵 -0.0억-0.0+0.0+0.1-0.1+0.0
67011420 갤럭시아에스엠 🔗1,5041,545🔴 +2.73%—×0.7🟢 외인🔴 +0.4억+0.4+0.0+0.0-0.5+0.0
68154030 아시아종묘 🔗1,5961,639🔴 +2.69%—×1.4🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
69020710 시공테크 🔗3,5503,645🔴 +2.68%—×0.8⚫ 그외🔴 +0.0억+0.0+0.0-0.1+0.0+0.0
70052790 액토즈소프트 🔗4,4704,590🔴 +2.68%—×0.4🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.2+0.0
71101530 해태제과식품 🔗5,5905,740🔴 +2.68%—×0.2🔻 개인🔵 -1.2억-1.2+0.0-0.4+1.2+0.3
72362990 드림인사이트 🔗1,1981,230🔴 +2.67%—×0.3⚫ 그외🔴 +0.0억+0.0+0.0+0.0-0.2+0.1
73415380 스튜디오삼익 🔗1,8991,949🔴 +2.63%—×0.6🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.1
74007540 샘표 🔗43,20044,300🔴 +2.55%—×0.9⚫ 그외🔴 +0.1억+0.1+0.0-0.0-0.1+0.1
75069510 에스텍 🔗12,25012,560🔴 +2.53%—×1.8🟢 외인🔴 +1.9억+1.9+0.0+0.0-1.9+0.0
76388610 지에프씨생명과학 🔗5,2005,330🔴 +2.50%—×0.6🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.2+0.0
77042110 에스씨디 🔗1,1651,194🔴 +2.49%—×23.1🔻 개인🔵 -3.2억-3.2+0.0+0.0+3.4-0.1
78049520 유아이엘 🔗3,4603,545🔴 +2.46%—×0.5🔻 개인🔴 +0.0억+0.0+0.0-0.2+0.1+0.0
79023530 롯데쇼핑 🔗167,300171,400🔴 +2.45%-0.90%p×0.6⚫ 그외🔵 -5.0억+4.2-9.3+8.8-29.6+25.9
80134060 이퓨쳐 🔗4,7204,835🔴 +2.44%—×0.6🟡 금투🔵 -0.0억-0.0+0.0+0.3-0.2+0.0
81005800 신영와코루 🔗12,04012,330🔴 +2.41%—×0.7🟢 외인🔴 +0.3억+0.3-0.0-0.2-0.1+0.0
82004060 SG세계물산 🔗2,5202,580🔴 +2.38%—×0.8🟢 외인🔴 +0.6억+0.6+0.0-0.3-0.4+0.1
83079160 CJ CGV 🔗4,4254,530🔴 +2.37%—×0.7🟦 연기금🔴 +3.2억+1.4+1.8+0.0-3.3+0.1
84031440 신세계푸드 🔗40,65041,600🔴 +2.34%—×0.4🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1-0.0
85134580 탑코미디어 🔗1,0261,050🔴 +2.34%—×0.5🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
860013V0 삼진식품 🔗5,1805,300🔴 +2.32%—×0.4🟢 외인🔴 +0.2억+0.2+0.0-0.0-0.2+0.0
87189980 흥국에프엔비 🔗1,1341,160🔴 +2.29%—×0.5🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.1+0.0
88353190 휴럼 🔗2,7552,815🔴 +2.18%—×0.8⚫ 그외⚪ +0.0억+0.0+0.0+0.0-0.3+0.3
89005610 삼립 🔗39,15040,000🔴 +2.17%+0.00%p×0.5🟢 외인🔴 +0.2억+0.2+0.0-0.2-0.1+0.0
90111110 호전실업 🔗6,5006,640🔴 +2.15%—×1.4🟢 외인🔴 +0.4억+0.4+0.0+0.0-0.3-0.0
91122870 와이지엔터테인먼트 🔗42,50043,400🔴 +2.12%-0.35%p×0.6⚫ 그외🔵 -1.7억+0.2-1.9+1.0-3.2+3.9
92251970 펌텍코리아 🔗42,90043,800🔴 +2.10%+1.40%p×1.5🟦 연기금🔵 -1.6억-8.7+7.1-1.6+2.0+1.3
93318160 셀바이오휴먼텍 🔗5,9906,110🔴 +2.00%—×0.9🟡 금투🔵 -0.4억-0.4+0.0+0.6-0.3+0.1
94044820 코스맥스비티아이 🔗19,49019,880🔴 +2.00%—×0.9🔻 개인🔵 -0.6억-0.6+0.0-0.0+0.6+0.0
95004410 서울식품 🔗905923🔴 +1.99%—×1.6🟢 외인🔴 +0.3억+0.3+0.0+0.0-0.3+0.1
96026040 제이에스티나 🔗1,8341,870🔴 +1.96%—×0.2🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
97065350 신성델타테크 🔗29,40029,950🔴 +1.87%+1.19%p×0.7🟡 금투🔴 +2.6억+2.6+0.0+3.9-6.4-0.2
98012690 모나리자 🔗1,4501,477🔴 +1.86%—×0.5🟢 외인🔴 +0.3억+0.3+0.0+0.0-0.3+0.0
99475460 미트박스 🔗5,9506,060🔴 +1.85%—×0.5🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.2+0.0
100499790 GS피앤엘 🔗38,40039,100🔴 +1.82%-0.65%p×0.8🟦 연기금🔴 +0.9억-15.0+15.9+0.1-5.8+4.8
101001070 대한방직 🔗5,5705,670🔴 +1.80%—×0.9🔻 개인🔴 +0.1억+0.1+0.0-0.1+0.3-0.3
102001800 오리온홀딩스 🔗25,45025,900🔴 +1.77%+0.98%p×0.6🟢 외인🔴 +3.3억+3.1+0.3-1.9-1.1-0.3
103006880 신송홀딩스 🔗4,5754,655🔴 +1.75%—×0.7🟢 외인🔴 +0.3억+0.3+0.0-0.1-0.2+0.0
104298540 더네이쳐홀딩스 🔗6,3406,450🔴 +1.74%—×1.1🟢 외인🔴 +0.2억+0.2+0.0-0.0-0.2+0.0
105032800 판타지오 🔗2,0102,045🔴 +1.74%—×9.7🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.2+0.0
106306040 에스제이그룹 🔗1,7491,779🔴 +1.72%—×0.3🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.2+0.0
107003380 하림지주 🔗9,91010,080🔴 +1.72%—×0.8⚫ 그외🔴 +0.1억+0.1+0.0+1.9-6.2+4.2
108041510 에스엠 🔗76,20077,500🔴 +1.71%+0.40%p×0.8⚫ 그외🔵 -9.9억-17.3+7.4-0.4-4.4+14.7
109073560 우리손에프앤지 🔗1,5261,552🔴 +1.70%—×1.9⚫ 그외🔵 -0.1억-0.1+0.0+0.0-1.5+1.6
110097950 CJ제일제당 🔗195,500198,800🔴 +1.69%-0.15%p×0.8🟦 연기금🔴 +28.7억-3.3+32.0-4.5-34.7+10.6
111058450 한주에이알티 🔗4,7204,800🔴 +1.69%—×0.2⚫ 그외🔵 -0.2억-0.2+0.0+0.0+0.1+0.1
112035760 CJ ENM 🔗31,70032,200🔴 +1.58%+0.79%p×0.5🟢 외인🔴 +0.8억+0.8+0.0+0.3-1.5+0.4
113192400 쿠쿠홀딩스 🔗25,55025,950🔴 +1.57%-0.19%p×0.5⚫ 그외🔴 +0.1억+0.1+0.0-0.1-0.6+0.7
114473980 노머스 🔗10,93011,100🔴 +1.56%-0.64%p×0.8⚫ 그외🔵 -2.2억-2.2+0.0-0.1-3.1+5.4
115145990 삼양사 🔗45,15045,850🔴 +1.55%-1.00%p×0.7🟢 외인🔴 +3.5억+3.2+0.2+0.1-3.9+0.3
116009140 경인전자 🔗22,90023,250🔴 +1.53%—×0.4🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.2+0.0
117048910 대원미디어 🔗4,6854,755🔴 +1.49%—×0.3🟢 외인🔴 +0.1억+0.1+0.0-0.0-0.1+0.0
118006040 동원산업 🔗33,60034,100🔴 +1.49%+0.15%p×0.5⚫ 그외🔵 -3.7억-4.2+0.5-0.5-0.1+4.3
119339950 아이비김영 🔗2,6852,725🔴 +1.49%—×0.6🟢 외인🔴 +0.4억+0.4+0.0+0.0-0.4+0.0
120004590 한국가구 🔗5,3805,460🔴 +1.49%—×0.6🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.2+0.0
121109670 씨싸이트 🔗4,0654,125🔴 +1.48%—×0.3⚫ 그외⚪ +0.0억+0.0+0.0+0.0-0.0+0.0
122003580 HLB글로벌 🔗1,5671,590🔴 +1.47%—×0.8🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.1+0.0
123280360 롯데웰푸드 🔗101,900103,400🔴 +1.47%-0.79%p×0.7🟦 연기금🔴 +5.6억+0.9+4.8-1.1-4.7+0.2
124016920 카스 🔗950964🔴 +1.47%—×1.3⚫ 그외🔴 +0.1억+0.1+0.0-0.0-0.8+0.7
125362320 청담글로벌 🔗4,5354,600🔴 +1.43%—×0.8🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.3+0.0
126019660 글로본 🔗1,9021,929🔴 +1.42%—×0.5🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.1-0.1
127195500 마니커에프앤지 🔗1,6221,645🔴 +1.42%—×0.6🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.2+0.0
128139480 이마트 🔗84,30085,500🔴 +1.42%+0.47%p×0.7⚫ 그외🔴 +2.0억+1.5+0.6-2.2-7.5+7.7
129227610 아우딘퓨쳐스 🔗933946🔴 +1.39%—×1.5🟢 외인🔴 +0.2억+0.2+0.0-0.0-0.2+0.0
130017810 풀무원 🔗9,3209,450🔴 +1.39%+0.32%p×0.3🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
131014710 사조씨푸드 🔗8,6808,800🔴 +1.38%—×0.9🟢 외인🔴 +0.3억+0.3+0.0+0.0-0.4+0.0
132094860 네오리진 🔗1,4041,423🔴 +1.35%—×1.9⚫ 그외🔵 -0.7억-0.7+0.0+0.0+0.2+0.5
133037270 YG PLUS 🔗3,4053,450🔴 +1.32%—×0.6⚫ 그외🔵 -0.2억-0.2+0.0+0.0+0.0+0.1
134089600 KT나스미디어 🔗10,03010,160🔴 +1.30%—×0.6🟢 외인🔴 +0.6억+0.6+0.0-0.1-0.4-0.0
135010470 오리콤 🔗4,7304,790🔴 +1.27%—×0.6🟡 금투🔴 +0.0억+0.0+0.0+0.1-0.1+0.0
136250000 보라티알 🔗5,5505,620🔴 +1.26%—×0.8🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
137067000 조이시티 🔗1,0771,090🔴 +1.21%—×0.4🔻 개인🔵 -0.5억-0.5+0.0-0.0+0.5+0.0
138079430 현대리바트 🔗5,9005,970🔴 +1.19%—×0.6🟢 외인🔴 +0.6억+0.6+0.0+0.0-0.7+0.1
139019680 대교 🔗936947🔴 +1.18%—×1.2🟢 외인🔴 +0.3억+0.4-0.1-0.2-0.1+0.0
140104620 노랑풍선 🔗3,4253,465🔴 +1.17%—×0.2🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
141084690 대상홀딩스 🔗7,6807,770🔴 +1.17%-0.26%p×0.7🟢 외인🔴 +0.3억+0.3+0.0+0.0-0.3+0.1
142357230 에이치피오 🔗2,1452,170🔴 +1.17%—×0.9🔻 개인🔵 -0.4억-0.4+0.0-0.1+0.4+0.0
143063440 SM Life Design 🔗1,1311,144🔴 +1.15%—×0.8🟢 외인🔴 +0.4억+0.4+0.0-0.0-0.4+0.0
144004450 삼화왕관 🔗26,05026,350🔴 +1.15%—×0.8🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.0
145036030 케이티알파 🔗4,4954,545🔴 +1.11%—×0.8🟢 외인🔴 +0.3억+0.3+0.0-0.2+0.1-0.1
146027050 코리아나 🔗1,3691,384🔴 +1.10%—×0.3🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
147122450 KX 🔗2,7552,785🔴 +1.09%—×0.2🟡 금투🔵 -0.0억-0.0+0.0+0.1-0.0+0.0
148014470 부방 🔗1,0221,033🔴 +1.08%—×0.4🟢 외인🔴 +0.4억+0.4+0.0+0.0-0.4+0.0
149408900 스튜디오미르 🔗1,1201,132🔴 +1.07%—×0.2🟢 외인🔴 +0.1억+0.1+0.0-0.0-0.1+0.0
150018250 애경산업 🔗11,30011,420🔴 +1.06%—×0.7🟢 외인🔴 +0.6억+0.6+0.0+0.0-0.6+0.0
151020120 키다리스튜디오 🔗3,3053,340🔴 +1.06%—×0.5🟡 금투🔴 +0.1억+0.1+0.0+0.4-0.6+0.0
152007980 TP 🔗1,7151,733🔴 +1.05%—×0.5🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.2+0.0
153001790 대한제당 🔗2,3852,410🔴 +1.05%—×0.3🟢 외인🔴 +0.6억+0.6+0.0+0.0-0.8+0.1
154476080 M83 🔗3,8503,890🔴 +1.04%—×0.4🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.2+0.1
155002790 아모레퍼시픽홀딩스 🔗23,95024,200🔴 +1.04%-0.63%p×0.7🟢 외인🔴 +5.7억+5.7-0.0-0.3-5.3-0.0
156383220 F&F 🔗78,70079,500🔴 +1.02%+0.64%p×0.4🟦 연기금🔴 +0.2억-3.3+3.6-1.5+0.4+0.8
157051900 LG생활건강 🔗244,500247,000🔴 +1.02%-0.21%p×0.7🟢 외인🔴 +37.1억+28.5+8.6-10.0-28.4+1.4
158177830 파버나인 🔗2,4502,475🔴 +1.02%—×0.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
159068050 팬엔터테인먼트 🔗1,1791,191🔴 +1.02%—×0.7🟡 금투🔴 +0.1억+0.1+0.0+0.2-0.3+0.0
160034230 파라다이스 🔗12,90013,030🔴 +1.01%-0.46%p×0.9⚫ 그외🔵 -3.4억+0.6-4.0-1.9-12.9+18.3
161011150 CJ씨푸드 🔗1,9962,015🔴 +0.95%—×0.4🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.2+0.0
162348030 모비릭스 🔗2,6252,650🔴 +0.95%—×1.0🟡 금투🔴 +0.1억+0.1+0.0+0.7-1.0+0.2
163237820 플레이디 🔗3,1503,180🔴 +0.95%—×0.3⚫ 그외🔵 -0.0억-0.0+0.0+0.0-0.0+0.0
164339770 교촌에프앤비 🔗3,7353,770🔴 +0.94%—×0.7⚫ 그외🔵 -0.1억-0.1+0.0-0.0-0.2+0.3
165073570 리튬포어스 🔗1,5941,609🔴 +0.94%—×0.5🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
166033920 무학 🔗7,5707,640🔴 +0.92%—×0.6🟢 외인🔴 +0.2억+0.2+0.0-0.1-0.3+0.1
167024950 삼천리자전거 🔗3,2503,280🔴 +0.92%—×0.7🟢 외인🔴 +0.3억+0.3+0.0+0.0-0.3+0.0
168039130 하나투어 🔗32,60032,900🔴 +0.92%+0.00%p×0.8🟢 외인🔴 +0.9억+2.5-1.6+0.6-1.7+0.1
169123750 알톤 🔗2,2302,250🔴 +0.90%—×0.9⚫ 그외🔴 +0.0억+0.0+0.0-0.1-0.3+0.4
170066360 체리부로 🔗682688🔴 +0.88%—×0.3🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
171067830 세이브존I&C 🔗2,3052,325🔴 +0.87%—×0.3⚫ 그외🔴 +0.1억+0.1+0.0-0.0-0.2+0.1
172093050 LF 🔗23,35023,550🔴 +0.86%-1.28%p×0.3⚫ 그외🔵 -1.0억-1.3+0.3-0.1+0.4+0.7
173035620 바른손이앤에이 🔗706712🔴 +0.85%—×0.3🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0+0.0
174000680 LS네트웍스 🔗2,9853,010🔴 +0.84%—×0.6🔻 개인🔵 -0.4억-0.4+0.0+0.0+0.4+0.0
175080160 모두투어 🔗8,3408,410🔴 +0.84%—×0.5🟢 외인🔴 +0.2억+0.2+0.0-0.2-0.1+0.1
176352700 씨앤투스 🔗1,3031,314🔴 +0.84%—×0.4🟢 외인🔴 +0.1억+0.1+0.0-0.1-0.1+0.0
177290720 푸드나무 🔗2,9853,010🔴 +0.84%—×0.9🔻 개인🔵 -0.7억-0.7+0.0+0.0+0.9-0.1
178007070 GS리테일 🔗24,90025,100🔴 +0.80%+0.60%p×0.9🟦 연기금🔴 +6.9억-8.4+15.3-1.3-4.5-1.2
179038390 레드캡투어 🔗9,98010,060🔴 +0.80%—×2.0🟢 외인🔴 +1.8억+1.8+0.0+0.0-1.8-0.0
180100220 비상교육 🔗5,2505,290🔴 +0.76%—×1.0🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.1+0.0
181035900 JYP Ent. 🔗53,50053,900🔴 +0.75%+0.00%p×0.5🟦 연기금🔴 +4.8억+0.5+4.4+2.8-9.5+1.9
182241710 코스메카코리아 🔗82,00082,600🔴 +0.73%+0.00%p×0.7⚫ 그외🔵 -4.0억-13.9+9.8-1.0-10.2+15.3
183366030 나인앤컴퍼니 🔗5,5305,570🔴 +0.72%—×0.4🔻 개인🔵 -1.6억-1.6+0.0+0.0+1.6-0.0
184006980 우성 🔗16,61016,730🔴 +0.72%—×1.5🟢 외인🔴 +0.3억+0.3+0.0-0.1-0.2+0.0
185250030 진코스텍 🔗21,00021,150🔴 +0.71%—×10.4🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
186046390 삼화네트웍스 🔗1,8911,904🔴 +0.69%—×0.1🟡 금투🔴 +0.2억+0.2+0.0+0.4-0.7+0.0
187192440 슈피겐코리아 🔗29,05029,250🔴 +0.69%—×0.5⚫ 그외🔵 -0.2억-0.2+0.0+0.0-0.0+0.2
188248170 샘표식품 🔗22,10022,250🔴 +0.68%—×0.4🔻 개인🔵 -0.4억-0.4+0.0+0.0+0.3+0.1
189900110 딥커머스 🔗1,2001,208🔴 +0.67%—×0.3🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0-0.0
190032350 롯데관광개발 🔗15,24015,340🔴 +0.66%+0.07%p×0.5🟦 연기금🔵 -0.4억-1.9+1.6+0.0+1.4-1.0
191131100 티엔엔터테인먼트 🔗785790🔴 +0.64%—×0.4🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
192027410 BGF 🔗3,9653,990🔴 +0.63%—×0.5🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.1
193004990 롯데지주 🔗23,90024,050🔴 +0.63%-0.21%p×0.5🟢 외인🔴 +1.5억+3.4-1.9-1.2-0.8+0.5
194003800 에이스침대 🔗32,15032,350🔴 +0.62%—×0.7🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.2+0.0
195418470 KT밀리의서재 🔗9,8509,910🔴 +0.61%—×0.6🟢 외인🔴 +0.4억+0.4+0.0-0.0-0.1-0.2
196267980 매일유업 🔗33,30033,500🔴 +0.60%+0.15%p×0.9🟢 외인🔴 +0.3억+0.3+0.0-0.1-0.4+0.2
197009240 한샘 🔗33,95034,150🔴 +0.59%-0.15%p×0.8🟡 금투🔵 -6.2억-6.2+0.0+6.2-0.1+0.1
198096240 크레버스 🔗8,5508,600🔴 +0.58%—×0.3⚫ 그외🔴 +0.0억+0.0+0.0+0.0-0.2+0.1
199134790 시디즈 🔗19,18019,290🔴 +0.57%—×0.5🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
200054780 키이스트 🔗1,4161,424🔴 +0.56%—×0.6🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
201202960 판도라티비 🔗357359🔴 +0.56%—×0.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
202052260 현대바이오랜드 🔗3,5403,560🔴 +0.56%—×0.4🔻 개인🔵 -0.1억-0.1+0.0-0.1+0.2+0.0
203003960 사조대림 🔗29,35029,500🔴 +0.51%-1.53%p×1.2🟢 외인🔴 +1.6억+1.6+0.0+0.0-1.6+0.1
204006090 사조오양 🔗7,9007,940🔴 +0.51%—×1.1⚫ 그외🔴 +0.1억+0.1+0.0+0.0-0.3+0.2
205204020 그리티 🔗1,8651,874🔴 +0.48%—×0.3🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
206173940 에프엔씨엔터 🔗2,1352,145🔴 +0.47%—×0.6🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1
207376300 디어유 🔗21,90022,000🔴 +0.46%-0.91%p×0.4🟢 외인🔴 +0.8억+0.9-0.1+0.1-1.0+0.1
208225430 케이엠제약 🔗1,5291,536🔴 +0.46%—×0.8🟢 외인🔴 +0.6억+0.6+0.0+0.0-0.6+0.1
209105630 한세실업 🔗8,8208,860🔴 +0.45%-0.12%p×0.6🟦 연기금🔵 -0.0억-1.1+1.1-0.0+0.0+0.0
210462870 시프트업 🔗35,00035,150🔴 +0.43%+0.86%p×0.4🟦 연기금🔵 -1.4억-6.9+5.6-0.1-0.8+2.3
211005860 한일사료 🔗2,3202,330🔴 +0.43%—×0.7🔻 개인🔵 -0.7억-0.7+0.0+0.0+0.7+0.0
212051160 지어소프트 🔗7,1407,170🔴 +0.42%—×0.4🟢 외인🔴 +0.6억+0.6+0.0+0.0-0.7+0.1
213090430 아모레퍼시픽 🔗120,800121,300🔴 +0.41%-0.09%p×0.7🟦 연기금🔴 +57.7억+26.5+31.2-28.3-32.8+3.5
214016090 대현 🔗1,4871,493🔴 +0.40%—×0.5🟢 외인🔴 +0.2억+0.2+0.0-0.1-0.1+0.0
215308100 형지글로벌 🔗511513🔴 +0.39%—×0.1🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
216369370 블리츠웨이엔터테인먼트 🔗804807🔴 +0.37%—×0.3🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
217373200 엑스플러스 🔗2,7002,710🔴 +0.37%—×0.3🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
218136480 하림 🔗2,7252,735🔴 +0.37%—×0.8🟢 외인🔴 +0.3억+0.3+0.0+0.0-0.3+0.0
219000070 삼양홀딩스 🔗57,40057,600🔴 +0.35%+0.87%p×0.8🟢 외인🔴 +1.1억+1.1+0.0-0.3-1.4+0.7
220032750 삼진 🔗2,8302,840🔴 +0.35%—×0.8🟡 금투🔴 +0.0억+0.0+0.0+0.1-0.1+0.0
221024720 콜마홀딩스 🔗8,6308,660🔴 +0.35%+0.58%p×1.1🟢 외인🔴 +0.3억+0.3+0.0+0.1-0.0-0.4
222475560 더본코리아 🔗14,70014,750🔴 +0.34%+0.27%p×0.4🟢 외인🔴 +0.3억+0.3+0.0+0.0-0.3-0.0
223013890 지누스 🔗8,9508,980🔴 +0.34%-0.33%p×0.2🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
224005440 현대지에프홀딩스 🔗14,88014,930🔴 +0.34%-0.20%p×0.5🟦 연기금🔴 +8.9억+0.9+8.0+0.4-5.3-4.0
225136490 선진 🔗9,1609,190🔴 +0.33%—×0.9🟢 외인🔴 +4.1억+3.9+0.3+0.1-4.5+0.3
226004970 신라교역 🔗9,1509,180🔴 +0.33%—×0.8🟢 외인🔴 +0.1억+0.1+0.0-0.1-0.1+0.0
227005670 푸드웰 🔗6,0806,100🔴 +0.33%—×0.2🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
228121440 골프존홀딩스 🔗6,6406,660🔴 +0.30%—×0.7🟢 외인🔴 +20.3억+20.3+0.0+9.3-29.5-0.1
229005990 매일홀딩스 🔗10,10010,130🔴 +0.30%—×0.2🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
230032080 아즈텍WB 🔗1,0081,011🔴 +0.30%—×0.2⚫ 그외🔵 -0.0억-0.0+0.0+0.0-0.0+0.0
231363280 티와이홀딩스 🔗1,6961,701🔴 +0.29%—×0.4🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.1-0.0
232318010 팜스빌 🔗3,4403,450🔴 +0.29%—×0.4🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
233086710 선진뷰티사이언스 🔗7,4707,490🔴 +0.27%—×1.2⚫ 그외🔵 -0.6억-0.6+0.0+0.0-0.2+0.8
234040300 YTN 🔗2,0552,060🔴 +0.24%—×0.3🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
235018120 진로발효 🔗16,45016,490🔴 +0.24%—×0.6🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.1+0.0
236000140 하이트진로홀딩스 🔗8,3008,320🔴 +0.24%—×0.1🟢 외인🔴 +0.1억+0.1+0.0-0.1-0.0+0.0
237001680 대상 🔗17,55017,590🔴 +0.23%+0.23%p×0.4🟢 외인🔴 +0.6억+0.4+0.2-0.5+0.0-0.1
238023150 MH에탄올 🔗4,5604,570🔴 +0.22%—×0.8⚫ 그외🔵 -0.1억-0.1+0.0-0.0-0.4+0.5
239072710 농심홀딩스 🔗90,30090,500🔴 +0.22%-0.33%p×1.1🟢 외인🔴 +2.3억+2.0+0.3+0.0-2.3+0.0
240088910 동우팜투테이블 🔗2,2902,295🔴 +0.22%—×0.2🟢 외인🔴 +0.1억+0.1+0.0-0.0-0.0+0.0
241129890 앱코 🔗918920🔴 +0.22%—×0.2🟢 외인🔴 +0.7억+0.7+0.0+0.0+0.2-0.8
242208140 정다운 🔗2,2752,280🔴 +0.22%—×0.6🟢 외인🔴 +0.2억+0.2+0.0-0.0-0.2-0.0
243464580 닷밀 🔗1,4321,435🔴 +0.21%—×0.1🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
244373160 데이원컴퍼니 🔗3,2003,205🔴 +0.16%—×0.5🟡 금투🔴 +0.0억+0.0+0.0+0.1-0.1-0.1
245353810 이지바이오 🔗6,3206,330🔴 +0.16%—×0.3🔻 개인🔵 -0.3억-0.3+0.0-0.0+0.3+0.0
246072870 메가스터디 🔗13,28013,300🔴 +0.15%—×0.8🔻 개인🔵 -0.6억-0.6+0.0-0.2+0.8-0.1
247043610 KT지니뮤직 🔗1,4211,423🔴 +0.14%—×0.3🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1
248267790 배럴 🔗3,4953,500🔴 +0.14%—×2.2⚫ 그외🔴 +0.0억+0.0+0.0+0.0-0.4+0.4
249058630 엠게임 🔗4,7554,760🔴 +0.11%—×0.4⚫ 그외🔵 -0.5억-0.5+0.0-0.0-0.1+0.6
250206950 볼빅 🔗1,4891,490🔴 +0.07%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
251353590 오토앤 🔗1,6001,601🔴 +0.06%—×0.4🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
252001460 BYC 🔗35,35035,350⚪ +0.00%-0.14%p×0.7🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1-0.1
253051500 CJ프레시웨이 🔗23,05023,050⚪ +0.00%+0.22%p×0.4🟢 외인🔴 +0.5억+0.5+0.0-0.1+0.0-0.5
254058400 KNN 🔗544544⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
255052220 iMBC 🔗1,9551,955⚪ +0.00%—×0.3🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
256296520 가이아코퍼레이션 🔗602602⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
257004540 깨끗한나라 🔗1,4341,434⚪ +0.00%—×0.7🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
258317860 노드메이슨 🔗4,1904,190⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
259065150 대산F&B 🔗1,4501,450⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
260302920 더콘텐츠온 🔗500500⚪ +0.00%—×0.0🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
261030720 동원수산 🔗5,6805,680⚪ +0.00%—×1.0⚫ 그외🔵 -0.1억-0.1+0.0-0.0-0.2+0.3
262030350 드래곤플라이 🔗973973⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
263266170 레드우즈 🔗1,0501,050⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
264071840 롯데하이마트 🔗6,3206,320⚪ +0.00%—×0.7🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.1+0.0
265014100 메디앙스 🔗1,7261,726⚪ +0.00%—×0.4⚫ 그외⚪ +0.0억+0.0+0.0+0.0-0.1+0.1
266208890 미래엔에듀파트너 🔗900900⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
267188040 바이오포트 🔗4,8854,885⚪ +0.00%—×1.1⚫ 그외🔴 +0.3억+0.3+0.0+0.0-0.8+0.6
268066410 버킷스튜디오 🔗1,1531,153⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
269121800 비덴트 🔗3,3203,320⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
270267080 세븐브로이맥주 🔗486486⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
271007720 소노스퀘어 🔗299299⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
272086980 쇼박스 🔗2,0302,030⚪ +0.00%—×0.4🟢 외인🔴 +0.5억+0.5+0.0-0.0-0.5+0.1
273276040 스코넥 🔗327327⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
274253450 스튜디오드래곤 🔗21,90021,900⚪ +0.00%+0.23%p×0.6⚫ 그외🔵 -0.7억+0.1-0.8+0.4-0.3+0.6
275078860 아이오케이이엔엠 🔗2,7502,750⚪ +0.00%—×0.1🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
276052770 아이톡시 🔗312312⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
277217480 에스디생명공학 🔗499499⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
278241840 에이스토리 🔗2,4652,465⚪ +0.00%—×1.0🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.2+0.0
279008600 윌비스 🔗2,6202,620⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
280277410 인산가 🔗800800⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
281064090 인크레더블버즈 🔗798798⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
282234920 자이글 🔗5,3105,310⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
283210120 캔버스엔 🔗930930⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
284176590 코나솔 🔗1,8001,800⚪ +0.00%—×0.0🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
285082660 코스나인 🔗480480⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
286377460 큐에이드 🔗4,0804,080⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
287476710 타조이엔터테인먼트 🔗19,62019,620⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
288051360 토비스 🔗16,09016,090⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
289204610 티쓰리 🔗3,0203,020⚪ +0.00%—×0.9⚫ 그외🔵 -0.7억-0.7+0.0-0.0-0.7+1.5
290266350 팡스카이 🔗398398⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
291472850 폰드그룹 🔗4,1804,180⚪ +0.00%-1.91%p×0.5⚫ 그외🔴 +0.1억+0.1+0.0+0.1-0.5+0.4
292002680 한탑 🔗374374⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
293016790 현대사료 🔗994994⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
294057050 현대홈쇼핑 🔗87,30087,300⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
295271560 오리온 🔗136,800136,700🔵 -0.07%-0.14%p×0.6🟦 연기금🔴 +26.6억+6.3+20.3-7.4-4.1-15.1
296002600 조흥 🔗139,600139,500🔵 -0.07%—×0.2🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
297090370 메타랩스 🔗1,1201,119🔵 -0.09%—×0.1🟡 금투🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
298047080 한빛소프트 🔗1,0721,071🔵 -0.09%—×0.5🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.2-0.0
299005300 롯데칠성 🔗100,600100,500🔵 -0.10%-0.10%p×0.5🟢 외인🔴 +6.1억+6.1-0.0-1.1-3.1-1.8
300027710 팜스토리 🔗1,0301,029🔵 -0.10%—×0.6🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0-0.0
301025980 아난티 🔗3,9753,970🔵 -0.13%—×0.5🟡 금투🔵 -0.7억-0.7+0.0+0.3+0.1+0.2
302053290 NE능률 🔗1,2971,295🔵 -0.15%—×0.3🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
303462310 뉴키즈온 🔗3,4003,395🔵 -0.15%—×0.8🟡 금투🔵 -0.0억-0.0+0.0+0.3-0.3+0.0
3040071M0 삼성스팩11호 🔗2,0052,002🔵 -0.15%—×0.1🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
305110020 전진바이오팜 🔗1,8231,820🔵 -0.16%—×0.3🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
306104200 NHN벅스 🔗2,8902,885🔵 -0.17%—×0.7🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.2+0.0
307002450 삼익악기 🔗1,1601,158🔵 -0.17%—×0.2🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.1+0.0
308053280 예스24 🔗3,0153,010🔵 -0.17%—×0.1🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
309047770 코데즈컴바인 🔗2,8802,875🔵 -0.17%—×0.2🔻 개인🔵 -0.9억-0.9+0.0+0.0+0.8+0.1
310007700 F&F홀딩스 🔗15,56015,530🔵 -0.19%+0.13%p×1.2⚫ 그외🔵 -0.1억-0.1+0.0+0.0+0.0+0.1
311009270 신원 🔗1,0281,026🔵 -0.19%—×0.4⚫ 그외🔴 +0.0억+0.0+0.0+0.0-0.1+0.1
312950170 JTC 🔗4,9104,900🔵 -0.20%—×1.1🟢 외인🔴 +1.7억+1.7+0.0-0.1-1.6+0.0
313014970 삼륭물산 🔗4,5804,570🔵 -0.22%—×0.4🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
314432430 와이랩 🔗2,1702,165🔵 -0.23%—×0.2🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
315069640 한세엠케이 🔗854852🔵 -0.23%—×0.8🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
316016450 한세예스24홀딩스 🔗4,3354,325🔵 -0.23%—×0.3🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
317223310 사토시홀딩스 🔗4,0904,080🔵 -0.24%—×1.0🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.3+0.0
318008700 아남전자 🔗1,2411,238🔵 -0.24%—×1.0🟡 금투🔵 -0.3억-0.3+0.0+0.9-0.5+0.0
319227840 현대코퍼레이션홀딩스 🔗12,19012,160🔵 -0.25%—×1.1🟢 외인🔴 +0.3억+0.3+0.0+0.1-0.4+0.0
320054050 NH농우바이오 🔗6,8606,840🔵 -0.29%—×0.6🟢 외인🔴 +0.1억+0.1+0.0-0.0-0.1-0.0
321068290 삼성출판사 🔗6,4006,380🔵 -0.31%—×0.5🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.3+0.0
322206560 덱스터 🔗1,1741,170🔵 -0.34%—×0.6🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
323036000 예림당 🔗2,8352,825🔵 -0.35%—×0.5🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
324048550 SM C&C 🔗1,6041,598🔵 -0.37%—×0.2🔻 개인🔵 -0.2억-0.2+0.0-0.0+0.5-0.3
325214320 이노션 🔗18,89018,820🔵 -0.37%-0.05%p×0.3🔻 개인🔴 +0.1억+0.1+0.0-0.7+0.6+0.0
326361570 알비더블유 🔗1,3131,308🔵 -0.38%—×0.2🟢 외인🔴 +0.1억+0.1+0.0-0.0-0.0+0.0
327265740 엔에프씨 🔗5,3005,280🔵 -0.38%—×0.3🔻 개인🔵 -1.2억-1.2+0.0+0.0+1.0+0.2
328237880 클리오 🔗10,18010,140🔵 -0.39%+1.87%p×0.5🟢 외인🔴 +0.6억+0.6+0.0-0.5-0.2+0.0
329095720 웅진씽크빅 🔗1,2211,216🔵 -0.41%—×0.5🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
330352090 스톰테크 🔗3,5903,575🔵 -0.42%—×1.2🟢 외인🔴 +1.0억+1.0+0.0+0.0-1.0+0.0
331088790 진도 🔗2,3902,380🔵 -0.42%—×0.3🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
332094850 참좋은여행 🔗4,6104,590🔵 -0.43%—×0.5⚫ 그외🔵 -0.1억-0.1+0.0+0.0-0.1+0.3
333161890 한국콜마 🔗116,100115,600🔵 -0.43%-0.60%p×0.8🟢 외인🔴 +51.3억+64.3-13.0-19.9-34.4+2.9
334214270 FSN 🔗1,3291,323🔵 -0.45%—×0.3🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.2+0.0
335001130 대한제분 🔗11,23011,180🔵 -0.45%+0.62%p×0.9🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.2+0.0
336005360 모나미 🔗1,3241,318🔵 -0.45%—×0.2⚫ 그외🔴 +0.0억+0.0+0.0+0.0-0.1+0.1
337483650 달바글로벌 🔗218,500217,500🔵 -0.46%-0.23%p×0.6🔻 개인🔴 +8.6억+6.6+2.0-9.5+9.4-8.5
338024940 PN풍년 🔗2,1352,125🔵 -0.47%—×0.5🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.2+0.0
339003350 한국화장품제조 🔗8,5208,480🔵 -0.47%—×1.5⚫ 그외🔴 +1.1억+1.1+0.0+0.0-2.4+1.3
340111380 동인기연 🔗12,60012,540🔵 -0.48%—×1.1🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.3-0.0
341241590 화승엔터프라이즈 🔗3,1003,085🔵 -0.48%—×0.6🟢 외인🔴 +0.2억+0.2+0.0-0.0-0.2+0.0
342005320 온타이드 🔗824820🔵 -0.49%—×0.1🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
343276730 한울앤제주 🔗20,05019,950🔵 -0.50%—×0.2⚫ 그외🔴 +0.1억+0.1+0.0+0.0-0.2+0.1
344005740 크라운해태홀딩스 🔗5,6805,650🔵 -0.53%—×0.1⚫ 그외🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
345122900 아이마켓코리아 🔗7,2707,230🔵 -0.55%—×0.9🟢 외인🔴 +0.1억+0.8-0.8-0.1+0.8-0.8
346035000 HS애드 🔗6,9606,920🔵 -0.57%—×0.8🔻 개인🔵 -0.0억-0.0+0.0-0.2+0.2+0.0
347019010 베뉴지 🔗5,2905,260🔵 -0.57%—×0.5⚫ 그외🔴 +0.5억+0.5+0.0-0.7-0.5+0.7
348078520 에이블씨엔씨 🔗10,41010,350🔵 -0.58%+0.48%p×0.4⚫ 그외🔵 -1.4억-1.4+0.0+0.0+0.5+0.9
349084680 이월드 🔗1,0391,033🔵 -0.58%—×0.9🟢 외인🔴 +0.8억+0.8+0.0+0.0-0.8+0.0
350018290 브이티 🔗11,94011,870🔵 -0.59%-0.17%p×0.6🟢 외인🔴 +2.5억+2.5+0.0-0.8-1.7+0.1
351025880 케이씨피드 🔗2,5302,515🔵 -0.59%—×0.7⚫ 그외🔵 -0.1억-0.1+0.0+0.0+0.0+0.1
352215200 메가스터디교육 🔗40,45040,200🔵 -0.62%-0.62%p×0.4🔻 개인🔵 -2.2억-2.4+0.2+0.2+2.0-0.0
353263810 상신전자 🔗2,4102,395🔵 -0.62%—×0.2🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.3-0.0
354487580 폴레드 🔗3,9153,890🔵 -0.64%—×0.4🔻 개인🔵 -2.0억-2.0+0.0-0.0+2.2-0.2
355068930 디지털대성 🔗7,1807,130🔵 -0.70%—×1.0🔻 개인🔵 -0.4억-0.5+0.1-0.1+0.4+0.0
356065650 하이퍼코퍼레이션 🔗1,8581,845🔵 -0.70%—×1.0🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
357194370 제이에스코퍼레이션 🔗12,39012,300🔵 -0.73%-0.08%p×1.1⚫ 그외🔵 -11.3억-11.3+0.0-0.0+1.6+9.8
358000080 하이트진로 🔗15,15015,040🔵 -0.73%-0.07%p×0.4🟢 외인🔴 +1.2억+1.2-0.0-0.6-0.7+0.1
359215000 골프존 🔗40,45040,150🔵 -0.74%+0.62%p×0.3🔻 개인🔵 -0.9억-0.9+0.0-0.1+0.9+0.1
360216050 인크로스 🔗5,1505,110🔵 -0.78%—×0.3🟡 금투🔴 +0.0억+0.0+0.0+0.1-0.1+0.0
361008770 호텔신라 🔗51,30050,900🔵 -0.78%-0.39%p×0.5🔻 개인🔴 +0.6억-0.9+1.6-7.1+7.7-1.2
362123420 위메이드플레이 🔗6,3106,260🔵 -0.79%—×1.4🔻 개인🔵 -2.0억-2.0+0.0+0.0+2.1-0.1
363950140 잉글우드랩 🔗8,8608,790🔵 -0.79%—×0.5🔻 개인🔵 -0.3억-0.3+0.0-0.0+0.2+0.0
364043710 코스리거글로벌 🔗3,7253,695🔵 -0.81%—×0.8🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
365321820 아티스트컴퍼니 🔗2,4402,420🔵 -0.82%—×0.3🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.2+0.0
366033050 제이엠아이 🔗736730🔵 -0.82%—×0.3⚫ 그외⚪ +0.0억+0.0+0.0+0.0-0.0+0.0
367039340 한국경제TV 🔗4,8504,810🔵 -0.82%—×0.2⚫ 그외⚪ +0.0억+0.0+0.0-0.0-0.0+0.1
368381970 케이카 🔗8,4208,350🔵 -0.83%+0.00%p×1.2🔻 개인🔵 -1.9억-0.6-1.4+0.0+1.7+0.2
369420570 제이투케이바이오 🔗8,3008,230🔵 -0.84%—×0.2⚫ 그외🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
370021240 코웨이 🔗95,50094,700🔵 -0.84%-0.32%p×0.7🟢 외인🔴 +12.6억+17.3-4.8-8.3+0.3-4.6
371050120 ES큐브 🔗2,8952,870🔵 -0.86%—×0.3🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
372153490 우리이앤엘하루틴 🔗459455🔵 -0.87%—×0.5🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
373284740 쿠쿠홈시스 🔗22,35022,150🔵 -0.89%+0.45%p×0.5🔻 개인🔵 -0.2억-0.2+0.0-0.0+0.2-0.1
374005180 빙그레 🔗66,20065,600🔵 -0.91%+0.15%p×0.5🔻 개인🔵 -1.5억-1.5+0.0-0.3+1.8-0.0
375145170 노브랜드 🔗3,2203,190🔵 -0.93%—×0.4🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
376035250 강원랜드 🔗14,95014,810🔵 -0.94%+0.40%p×0.5🔻 개인🔵 -8.1억-6.6-1.5-3.2+7.8+3.5
377214420 토니모리 🔗5,3405,290🔵 -0.94%—×0.6🔻 개인🔴 +0.1억+0.1+0.0-0.2+0.2-0.1
378111770 영원무역 🔗83,80083,000🔵 -0.95%-0.95%p×0.6🟢 외인🔴 +5.2억+5.2-0.0-0.3-2.8-2.0
379030000 제일기획 🔗18,94018,760🔵 -0.95%+0.42%p×0.5🔻 개인🔵 -5.3억-3.3-2.0-2.4+7.7-0.1
380264900 크라운제과 🔗8,4508,370🔵 -0.95%—×0.1⚫ 그외🔴 +0.1억+0.1+0.0+0.0-0.6+0.6
3810015N0 아로마티카 🔗6,0706,010🔵 -0.99%—×1.7🔻 개인🔵 -3.1억-3.1+0.0-0.1+2.2+1.0
382065060 지엔코 🔗3,0252,995🔵 -0.99%—×1.1🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
383084870 TBH글로벌 🔗1,9581,938🔵 -1.02%—×1.1⚫ 그외🔴 +0.0억+0.0+0.0+0.0-0.1+0.1
384453340 현대그린푸드 🔗17,56017,380🔵 -1.03%+0.68%p×0.5⚫ 그외🔵 -1.7억-1.7+0.0-0.0+0.7+1.0
385043650 국순당 🔗3,7953,755🔵 -1.05%—×0.1🔻 개인🔴 +0.0억+0.0+0.0-0.1+0.1-0.0
386098660 에스티오 🔗1,5771,560🔵 -1.08%—×0.9🟡 금투🔵 -0.0억-0.0+0.0+0.2-0.1+0.0
387226340 본느 🔗1,9341,913🔵 -1.09%—×0.2🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
388478560 블랙야크아이앤씨 🔗2,7202,690🔵 -1.10%—×0.1🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
389159580 제로투세븐 🔗2,2052,180🔵 -1.13%—×0.6🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.2+0.0
390035810 이지홀딩스 🔗4,3254,275🔵 -1.16%—×0.9🟢 외인🔴 +1.7억+1.7+0.0+0.1-1.9+0.1
391036620 감성코퍼레이션 🔗4,2754,225🔵 -1.17%+0.58%p×0.4🔻 개인🔵 -0.3억-0.3+0.0+0.2+7.6-7.5
392064800 포니링크 🔗2,1252,100🔵 -1.18%—×0.3🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.0
393407400 꿈비 🔗2,1002,075🔵 -1.19%—×0.3🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
394452260 한화갤러리아 🔗2,1002,075🔵 -1.19%—×0.5🔻 개인🔵 -0.6억-0.6+0.0+0.2+0.6-0.2
395033780 KT&G 🔗174,800172,700🔵 -1.20%+0.06%p×0.4🔻 개인🔵 -2.6억+1.3-3.9-22.0+28.0-3.5
396405920 나라셀라 🔗1,7561,735🔵 -1.20%—×0.6🔻 개인⚪ +0.0억+0.0+0.0+0.0-0.0+0.0
397408920 메쎄이상 🔗2,9252,890🔵 -1.20%—×0.5🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
398133750 메가엠디 🔗1,4351,417🔵 -1.25%—×0.6⚫ 그외🔵 -0.0억-0.0+0.0+0.0-0.1+0.1
399004370 농심 🔗356,000351,500🔵 -1.26%-0.28%p×0.4🟢 외인🔴 +8.9억+8.9+0.0-0.3-9.9+1.2
400009770 삼정펄프 🔗27,35027,000🔵 -1.28%—×1.2🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
401001530 DI동일 🔗22,90022,600🔵 -1.31%+0.66%p×0.7⚫ 그외🔵 -2.7억-1.6-1.1-0.1-1.6+4.5
402002140 고려산업 🔗1,7551,732🔵 -1.31%—×1.1🔻 개인🔵 -0.4억-0.4+0.0+0.0+0.3+0.0
403003310 대주산업 🔗1,6401,618🔵 -1.34%—×0.6🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.3-0.0
404032540 TJ미디어 🔗3,3303,285🔵 -1.35%—×0.3🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
405208640 썸에이지 🔗812801🔵 -1.35%—×0.2🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.2+0.0
406026960 동서 🔗25,80025,450🔵 -1.36%+0.19%p×0.5🟦 연기금🔴 +1.4억-1.5+2.9-1.9+0.7-0.1
407016880 웅진 🔗1,9691,942🔵 -1.37%—×0.8⚫ 그외🔵 -0.5억-0.5+0.0+0.0-1.4+1.9
408091120 이엠텍 🔗3,9903,935🔵 -1.38%—×0.3🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
409092730 네오팜 🔗18,69018,430🔵 -1.39%+0.70%p×0.6🟢 외인🔴 +1.3억+1.3+0.0+0.0-1.0-0.3
410052330 코텍 🔗11,54011,380🔵 -1.39%—×1.2⚫ 그외🔴 +0.1억+0.1+0.0+0.0-0.6+0.5
411007310 오뚜기 🔗320,000315,500🔵 -1.41%-0.47%p×0.4🟢 외인🔴 +0.7억+0.7-0.0-0.8+0.6-0.5
412009780 엠에스씨 🔗6,2906,200🔵 -1.43%—×0.9🟢 외인🔴 +0.5억+0.5+0.0+0.0-0.5+0.0
413282330 BGF리테일 🔗124,000122,200🔵 -1.45%-0.64%p×0.5🟦 연기금🔴 +1.5억-4.2+5.7-0.3-1.3+0.1
414003920 남양유업 🔗43,15042,500🔵 -1.51%-0.81%p×0.1⚫ 그외🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
415053210 스카이라이프 🔗4,2554,190🔵 -1.53%—×1.2🔻 개인🔵 -0.4억-0.4+0.0+0.0+0.2+0.1
416337930 젝시믹스 🔗3,2453,195🔵 -1.54%—×0.3🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.2-0.0
417260970 에스앤디 🔗48,30047,550🔵 -1.55%—×0.5🔻 개인🔵 -2.7억-2.7+0.0+0.0+2.7+0.1
418443250 레뷰코퍼레이션 🔗6,3506,250🔵 -1.57%—×0.2🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
419036580 팜스코 🔗2,4752,435🔵 -1.62%—×1.3🟢 외인🔴 +0.5억+0.5+0.0+0.0-0.6+0.1
420006060 화승인더 🔗2,4752,435🔵 -1.62%—×1.2🟢 외인🔴 +0.4억+1.7-1.3-0.2-0.3+0.1
421060570 드림어스컴퍼니 🔗913898🔵 -1.64%—×0.3🟡 금투🔵 -0.0억-0.0+0.0+0.1-0.1+0.0
422317530 에피소드컴퍼니 🔗2,6852,640🔵 -1.68%—×0.3🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
423016800 퍼시스 🔗26,70026,250🔵 -1.69%-2.06%p×0.2🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
424114840 아이패밀리에스씨 🔗8,4108,260🔵 -1.78%+0.36%p×0.5🔻 개인🔵 -0.2억-0.2+0.0-0.2+0.5-0.0
425114090 GKL 🔗10,60010,410🔵 -1.79%+0.66%p×0.4🔻 개인🔵 -6.2억-6.2+0.0+0.1+6.2-0.1
426070960 모나용평 🔗2,4052,360🔵 -1.87%—×0.4🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
427406820 뷰티스킨 🔗1,6591,628🔵 -1.87%—×0.3🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
428093240 형지엘리트 🔗586575🔵 -1.88%—×0.2🟢 외인🔴 +0.5억+0.5+0.0+0.0-0.5+0.0
429335870 윙스풋 🔗1,1101,089🔵 -1.89%—×0.1🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
430009970 영원무역홀딩스 🔗183,500180,000🔵 -1.91%-1.04%p×0.5🟢 외인🔴 +2.4억+2.5-0.0-1.9-0.4-0.1
431023770 플레이위드 🔗2,3452,300🔵 -1.92%—×0.5🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
432460870 에스엠씨지 🔗2,3302,285🔵 -1.93%—×0.3🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.0
433226320 잇츠한불 🔗9,7609,570🔵 -1.95%+0.10%p×1.0🟢 외인🔴 +0.4억+0.4+0.0-0.1-0.3+0.1
434006370 대구백화점 🔗4,0804,000🔵 -1.96%—×0.9⚫ 그외🔴 +0.2억+0.2+0.0+0.0-0.4+0.2
435297570 알로이스 🔗1,1381,115🔵 -2.02%—×0.4🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
436225570 넥슨게임즈 🔗8,8208,640🔵 -2.04%-1.13%p×0.4🟢 외인🔴 +0.8억+0.8+0.0+0.2-1.0+0.0
437352480 씨앤씨인터내셔널 🔗19,99019,580🔵 -2.05%+0.30%p×0.5🔻 개인🔵 -1.5억-1.5+0.0-0.3+1.5+0.2
438008040 사조동아원 🔗810793🔵 -2.10%—×0.8🟢 외인⚪ +0.0억+0.2-0.2+0.0-0.0+0.0
439069080 웹젠 🔗11,64011,390🔵 -2.15%-0.69%p×0.2⚫ 그외🔴 +0.0억+0.0+0.0-0.0-0.1+0.1
440331660 한국미라클피플사 🔗3,8853,800🔵 -2.19%—×0.4🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
441439090 마녀공장 🔗15,35015,010🔵 -2.21%-1.17%p×0.7🟡 금투🔵 -1.1억-1.1+0.0+4.1-3.0-0.0
442042600 새로닉스 🔗10,53010,290🔵 -2.28%—×0.6🟡 금투🔵 -0.1억-0.1+0.0+0.1-0.1+0.0
443123330 제닉 🔗25,75025,150🔵 -2.33%—×1.0⚫ 그외🔵 -5.5억-5.5+0.0+1.9+1.4+2.1
444376180 피코그램 🔗1,4681,433🔵 -2.38%—×0.4🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.1+0.0
445417180 핑거스토리 🔗4,2004,100🔵 -2.38%—×0.2🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1-0.0
446419530 SAMG엔터 🔗24,95024,350🔵 -2.40%-1.00%p×0.5🔻 개인🔴 +1.6억+1.6+0.0-1.8+3.4-3.2
447003230 삼양식품 🔗1,117,0001,090,000🔵 -2.42%-0.72%p×0.9🔻 개인🔴 +52.5억+46.0+6.5-5.1+68.9-116
448081660 미스토홀딩스 🔗46,65045,500🔵 -2.47%-0.43%p×0.6🟢 외인🔴 +9.4억+9.4-0.0-7.6-1.7-0.1
449002070 비비안 🔗6,4906,330🔵 -2.47%—×0.1🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.1-0.2
450435570 에르코스 🔗6,9406,760🔵 -2.59%—×0.6⚫ 그외🔵 -0.1억-0.1+0.0+0.0-0.1+0.1
451071950 코아스 🔗1,8381,790🔵 -2.61%—×0.6🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.2+0.0
452001040 CJ 🔗156,000151,900🔵 -2.63%-0.07%p×0.8🔻 개인🔵 -5.6억-5.9+0.3+2.5+27.5-24.4
453278470 에이피알 🔗386,500376,000🔵 -2.72%-0.65%p×0.7🔻 개인🔵 -172억-155-17.6-13.2+180+5.1
454291230 엔피 🔗418406🔵 -2.87%—×0.2🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
455034120 SBS 🔗12,82012,450🔵 -2.89%-0.39%p×0.9⚫ 그외⚪ +0.0억+0.0+0.0-0.2-1.6+1.9
456225190 LK삼양 🔗860835🔵 -2.91%—×0.4🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
457027740 마니커 🔗1,0831,051🔵 -2.95%—×0.3🔻 개인🔵 -0.8억-0.8+0.0+0.0+0.9-0.1
458080530 코디 🔗2,3702,300🔵 -2.95%—×1.3🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
459033830 티비씨 🔗1,6831,633🔵 -2.97%—×0.5🔻 개인⚪ +0.0억+0.0+0.0-0.0+0.0+0.0
460123690 한국화장품 🔗6,7306,530🔵 -2.97%—×0.7🔻 개인🔵 -0.6억-0.6+0.0+0.0+0.6-0.0
461225590 패션플랫폼 🔗3,3453,245🔵 -2.99%—×1.7🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.2+0.0
462403850 더핑크퐁컴퍼니 🔗11,11010,770🔵 -3.06%+0.45%p×0.7🔻 개인🔵 -1.8억-1.8+0.0-0.1+2.3-0.4
463458350 에스팀 🔗4,3804,245🔵 -3.08%—×0.9🔻 개인🔵 -0.4억-0.4+0.0+0.0+0.4+0.0
464063170 서울옥션 🔗4,9804,825🔵 -3.11%—×0.4🟢 외인🔴 +0.3억+0.3+0.0+0.0-0.4+0.1
465204620 글로벌텍스프리 🔗4,9654,810🔵 -3.12%—×0.5🔻 개인🔴 +1.6억+1.6+0.0-2.3+4.8-4.2
466389140 포바이포 🔗5,1304,970🔵 -3.12%—×0.6🟢 외인🔴 +0.1억+0.1+0.0-0.0-0.1+0.0
467033340 좋은사람들 🔗570552🔵 -3.16%—×0.4🟢 외인🔴 +0.3억+0.3+0.0+0.0-0.4+0.0
468050090 비케이홀딩스 🔗410397🔵 -3.17%—×1.2🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.1+0.0
469030960 양지사 🔗5,3505,180🔵 -3.18%—×0.2🔻 개인🔵 -1.7억-1.7+0.0+0.0+1.7-0.0
470451250 삐아 🔗7,8307,580🔵 -3.19%—×0.5🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.2-0.0
471069960 현대백화점 🔗179,500173,500🔵 -3.34%-1.67%p×0.9🟢 외인🔴 +63.5억+100-36.8+17.1+1.8-82.4
472047820 초록뱀미디어 🔗3,5503,430🔵 -3.38%—×0.4⚫ 그외🔵 -0.0억-0.0+0.0+0.0-0.0+0.1
473066570 LG전자 🔗191,500184,800🔵 -3.50%-0.47%p×0.6🔻 개인🔵 -165억-60.4-104-28.3+268-75.5
474365900 브이씨 🔗2,4002,305🔵 -3.96%—×0.1🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
475066910 손오공 🔗2,0701,987🔵 -4.01%—×1.3🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.1+0.0
476004170 신세계 🔗714,000685,000🔵 -4.06%-0.70%p×0.9🟢 외인🔴 +254억+246+8.1+1.2-135-120
477069920 엑시온그룹 🔗753722🔵 -4.12%—×0.7🟢 외인🔴 +0.4억+0.4+0.0+0.0-0.2-0.2
478025870 신라에스지 🔗2,1352,045🔵 -4.22%—×0.9🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.2+0.1
479219550 디와이디 🔗1,0691,021🔵 -4.49%—×0.8🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.1
480001740 SK네트웍스 🔗9,5009,060🔵 -4.63%—×0.3🟢 외인🔴 +16.8억+15.6+1.2-0.4-18.5+2.1
481299900 위지윅스튜디오 🔗236225🔵 -4.66%—×0.6🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.1+0.0
482094970 제이엠티 🔗2,8402,695🔵 -5.11%—×0.4🔻 개인🔵 -0.6억-0.6+0.0-0.1+0.7-0.0
483205500 넥써쓰 🔗1,6601,574🔵 -5.18%—×0.3🔻 개인🔵 -1.5억-1.5+0.0+0.0+1.5+0.0
484102370 케이옥션 🔗3,3703,185🔵 -5.49%—×0.6🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1-0.0
485322780 코퍼스코리아 🔗2,3602,230🔵 -5.51%—×0.8🟢 외인🔴 +0.3억+0.3+0.0+0.0-0.2-0.1
486032860 더라미 🔗679641🔵 -5.60%—×0.4⚫ 그외🔵 -0.1억-0.1+0.0+0.0-0.0+0.1
487011080 형지I&C 🔗2,3702,225🔵 -6.12%—×0.2🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.1+0.1
488900120 씨엑스아이 🔗1,1991,121🔵 -6.51%—×0.2🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.1+0.0
489025620 차AI헬스케어 🔗7,2106,680🔵 -7.35%—×0.2🔻 개인🔵 -0.4억-0.4+0.0+0.0+0.4-0.0
490236030 씨알푸드 🔗2,7002,500🔵 -7.41%—×1.8🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
491089230 THE E&M 🔗1,6201,499🔵 -7.47%—×0.6🔻 개인🔵 -0.6억-0.6+0.0-0.0+0.7-0.1
492036420 콘텐트리중앙 🔗1,7421,600🔵 -8.15%—×0.7🔻 개인🔴 +0.8억+0.8+0.0+0.0+2.9-3.7
493073190 듀오백 🔗796717🔵 -9.92%—×0.1🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
494138360 앤로보틱스 🔗2,2652,030🔵 -10.38%—×0.8🔻 개인🔵 -0.6억-0.6+0.0+0.0+2.4-1.8
495900300 오가닉티코스메틱 🔗2,7102,305🔵 -14.94%—×1.5🔻 개인🔵 -1.5억-1.5+0.0-1.1+3.0-0.4
496083660 CSA 코스믹 🔗275222🔵 -19.27%—×0.6🔻 개인🔵 -0.4억-0.4+0.0+0.0+0.2+0.2
497008290 원풍물산 🔗369296🔵 -19.78%—×4.2🔻 개인🔵 -0.4억-0.4+0.0+0.0+0.3+0.0

보조 후보 — alternatives 포함 (211개)

다른 매크로가 primary지만 alternatives에 이 매크로가 들어있는 종목. read-only 보조 노출.

#종목primary 매크로등락률smart money
1222040 코스맥스엔비티 🔗바이오헬스🔴 +9.97%🔵 -0.5억
2142760 모아라이프플러스 🔗바이오헬스🔴 +8.82%🔴 +0.1억
3026940 부국철강 🔗소재화학🔴 +8.37%🔵 -8.6억
4085810 알티캐스트 🔗소프트웨어🔴 +8.32%🔵 -0.2억
5118000 메타케어 🔗바이오헬스🔴 +6.99%🔵 -0.1억
6024890 대원화성 🔗소재화학🔴 +6.17%🔴 +0.5억
7038530 케이바이오랩스 🔗바이오헬스🔴 +5.37%🔴 +0.1억
8008490 서흥 🔗바이오헬스🔴 +5.35%🔴 +2.4억
9263020 디케이앤디 🔗소재화학🔴 +4.43%🔵 -1.6억
10028260 삼성물산 🔗건설부동산🔴 +4.14%🔵 -52.7억
11048470 대동스틸 🔗소재화학🔴 +3.98%🔵 -0.1억
12027970 한국제지 🔗소재화학🔴 +3.98%🔴 +0.3억
13238200 비피도 🔗바이오헬스🔴 +3.93%🔵 -0.0억
14115570 스타플렉스 🔗소재화학🔴 +3.80%🔴 +0.0억
15051380 피씨디렉트 🔗IT서비스🔴 +3.65%🔴 +0.0억
16363260 모비데이즈 🔗IT서비스🔴 +3.60%🔴 +0.1억
17001420 태원물산 🔗자동차🔴 +3.27%🔴 +0.0억
18188260 세니젠 🔗바이오헬스🔴 +3.07%🔴 +0.0억
19314140 알피바이오 🔗바이오헬스🔴 +2.89%🔵 -0.1억
20179530 애드바이오텍 🔗바이오헬스🔴 +2.74%🔵 -0.1억
21002900 TYM 🔗소재화학🔴 +2.71%🔵 -3.1억
22002760 보락 🔗바이오헬스🔴 +2.70%🔵 -0.4억
23347740 피엔케이피부임상연구센타 🔗바이오헬스🔴 +2.66%🔴 +0.2억
24104040 디에스엠 🔗자동차🔴 +2.63%🔴 +0.1억
25086060 진바이오텍 🔗바이오헬스🔴 +2.54%🔵 -0.4억
26023600 삼보판지 🔗소재화학🔴 +2.50%🔴 +0.4억
27201490 미투온 🔗소프트웨어🔴 +2.40%🔵 -0.3억
28017650 대림제지 🔗소재화학🔴 +2.30%🔴 +0.4억
29016670 디모아 🔗소프트웨어🔴 +2.29%🔴 +0.0억
30213500 한솔제지 🔗소재화학🔴 +2.28%🔴 +0.5억
31001540 안국약품 🔗바이오헬스🔴 +2.27%🔴 +0.7억
32193250 링크드 🔗소프트웨어🔴 +2.09%🔴 +0.0억
33289220 자이언트스텝 🔗소프트웨어🔴 +2.09%🔴 +0.1억
34377220 프롬바이오 🔗바이오헬스🔴 +1.95%🔴 +0.4억
35047920 HLB제약 🔗바이오헬스🔴 +1.84%🔴 +0.3억
36009290 광동제약 🔗바이오헬스🔴 +1.83%🔵 -0.9억
37038620 위즈코프 🔗운송물류🔴 +1.73%🔴 +0.1억
38037400 우리엔터프라이즈 🔗바이오헬스🔴 +1.69%🔴 +0.0억
39033320 제이씨현시스템 🔗IT서비스🔴 +1.61%🔴 +0.1억
40006730 서부T&D 🔗건설부동산🔴 +1.57%🔵 -7.4억
41031330 에스에이엠티 🔗반도체AI🔴 +1.53%🔴 +1.7억
42009200 무림페이퍼 🔗소재화학🔴 +1.51%🔴 +0.4억
43009580 무림P&P 🔗소재화학🔴 +1.43%🔴 +0.3억
44453860 에이에스텍 🔗소재화학🔴 +1.43%🔴 +0.2억
45011040 경동제약 🔗바이오헬스🔴 +1.41%🔴 +0.1억
46126560 현대퓨처넷 🔗IT서비스🔴 +1.35%🔴 +0.2억
47014160 대영포장 🔗소재화학🔴 +1.31%🔴 +0.3억
48034810 해성산업 🔗반도체AI🔴 +1.27%🔴 +0.6억
49214260 라파스 🔗바이오헬스🔴 +1.19%🔴 +1.4억
50057030 YBM넷 🔗소프트웨어🔴 +1.17%🔴 +0.0억
51002030 아세아 🔗소재화학🔴 +1.15%🔵 -0.3억
52008420 문배철강 🔗소재화학🔴 +1.14%🔴 +0.2억
53115310 인포바인 🔗소프트웨어🔴 +1.01%⚪ +0.0억
54101240 씨큐브 🔗소재화학🔴 +1.00%🔴 +0.1억
55003000 부광약품 🔗바이오헬스🔴 +0.96%🔵 -1.9억
56036630 세종텔레콤 🔗전력에너지🔴 +0.96%🔵 -0.0억
57475580 에이럭스 🔗로봇AI🔴 +0.91%🔵 -1.0억
58900140 엘브이엠씨홀딩스 🔗자동차🔴 +0.80%🔴 +3.5억
59000760 이화산업 🔗소재화학🔴 +0.76%⚪ +0.0억
60272550 삼양패키징 🔗소재화학🔴 +0.70%🔴 +0.3억
61006740 블루산업개발 🔗소재화학🔴 +0.67%🔴 +0.1억
62011280 태림포장 🔗소재화학🔴 +0.63%⚪ +0.0억
63002310 아세아제지 🔗소재화학🔴 +0.62%🔵 -0.3억
64489460 바이오비쥬 🔗바이오헬스🔴 +0.59%🔵 -0.9억
65006840 AK홀딩스 🔗운송물류🔴 +0.52%🔵 -0.1억
66060980 HL홀딩스 🔗자동차🔴 +0.52%🔴 +0.2억
67012700 리드코프 🔗소재화학🔴 +0.52%🔴 +0.1억
68016590 신대양제지 🔗소재화학🔴 +0.51%🔴 +0.1억
69095660 네오위즈 🔗소프트웨어🔴 +0.44%🔵 -0.3억
70002200 한국수출포장 🔗소재화학🔴 +0.44%🔵 -0.0억
71008730 율촌화학 🔗소재화학🔴 +0.39%🔴 +0.6억
72256840 한국비엔씨 🔗바이오헬스🔴 +0.38%🔴 +1.2억
73037230 한국팩키지 🔗소재화학🔴 +0.35%🔴 +0.1억
74067160 SOOP 🔗소프트웨어🔴 +0.31%🔴 +2.2억
75002810 삼영무역 🔗자동차🔴 +0.31%🔵 -0.0억
76035720 카카오 🔗소프트웨어🔴 +0.28%🔴 +39.4억
77049960 쎌바이오텍 🔗바이오헬스🔴 +0.26%🔵 -0.1억
78197140 디지캡 🔗소프트웨어🔴 +0.23%🔴 +0.1억
79471820 셀로맥스사이언스 🔗바이오헬스🔴 +0.22%🔴 +0.0억
80311390 네오크레마 🔗바이오헬스🔴 +0.19%🔴 +0.1억
81239610 에이치엘사이언스 🔗바이오헬스🔴 +0.19%⚪ +0.0억
82053980 오상자이엘 🔗IT서비스🔴 +0.19%🔴 +0.0억
83109960 앱토크롬 🔗바이오헬스🔴 +0.18%🔴 +0.0억
84013000 세우글로벌 🔗소재화학🔴 +0.17%🔴 +0.0억
85005500 삼진제약 🔗바이오헬스🔴 +0.16%🔴 +0.3억
86293780 압타바이오 🔗바이오헬스🔴 +0.11%🔴 +0.1억
87004650 창해에탄올 🔗소재화학🔴 +0.11%🔴 +0.1억
88017250 인터엠 🔗IT서비스🔴 +0.10%🔵 -0.0억
89217270 넵튠 🔗소프트웨어⚪ +0.00%🔴 +0.1억
90128820 대성산업 🔗전력에너지⚪ +0.00%🔴 +0.8억
91043090 더테크놀로지 🔗바이오헬스⚪ +0.00%⚪ +0.0억
92002210 동성제약 🔗바이오헬스⚪ +0.00%⚪ +0.0억
93000020 동화약품 🔗바이오헬스⚪ +0.00%🔴 +0.4억
94031860 디에이치엑스컴퍼니 🔗바이오헬스⚪ +0.00%⚪ +0.0억
95001810 무림SP 🔗소재화학⚪ +0.00%🔵 -0.1억
96086820 바이오솔루션 🔗바이오헬스⚪ +0.00%🔵 -0.1억
97065170 비엘팜텍 🔗바이오헬스⚪ +0.00%⚪ +0.0억
98012790 신일제약 🔗바이오헬스⚪ +0.00%🔴 +0.3억
99066790 씨씨에스 🔗IT서비스⚪ +0.00%⚪ +0.0억
100060590 씨티씨바이오 🔗바이오헬스⚪ +0.00%🔵 -0.1억
101175250 아이큐어 🔗바이오헬스⚪ +0.00%⚪ +0.0억
102354200 엔젠바이오 🔗바이오헬스⚪ +0.00%⚪ +0.0억
103183490 엔지켐생명과학 🔗바이오헬스⚪ +0.00%⚪ +0.0억
104015020 이스타코 🔗건설부동산⚪ +0.00%⚪ +0.0억
105078340 컴투스 🔗소프트웨어⚪ +0.00%🔴 +0.5억
106041590 플래스크 🔗건설부동산⚪ +0.00%⚪ +0.0억
107075130 플랜티넷 🔗IT서비스⚪ +0.00%🔴 +0.0억
108004150 한솔홀딩스 🔗소재화학⚪ +0.00%🔴 +0.1억
109005110 한창 🔗건설부동산⚪ +0.00%⚪ +0.0억
110123570 이엠넷 🔗IT서비스🔵 -0.06%⚪ +0.0억
111000220 유유제약 🔗바이오헬스🔵 -0.13%🔴 +0.4억
112239340 이스트에이드 🔗소프트웨어🔵 -0.16%🔵 -0.0억
113289010 아이스크림에듀 🔗소프트웨어🔵 -0.21%🔵 -0.1억
114005820 원림 🔗소재화학🔵 -0.21%🔵 -0.3억
115219750 한국비티비 🔗바이오헬스🔵 -0.23%🔴 +0.1억
116099430 바이오플러스 🔗바이오헬스🔵 -0.24%🔴 +0.3억
117251270 넷마블 🔗소프트웨어🔵 -0.26%🔴 +10.8억
118397810 애드포러스 🔗IT서비스🔵 -0.30%⚪ +0.0억
119140410 메지온 🔗바이오헬스🔵 -0.33%🔴 +3.5억
120035420 NAVER 🔗소프트웨어🔵 -0.36%🔵 -144억
121080420 모다이노칩 🔗반도체AI🔵 -0.36%🔵 -0.0억
122007570 일양약품 🔗바이오헬스🔵 -0.36%🔵 -0.7억
123055490 테이팩스 🔗소재화학🔵 -0.37%🔵 -0.1억
124009460 한창제지 🔗소재화학🔵 -0.37%🔴 +0.0억
125260660 알리코제약 🔗바이오헬스🔵 -0.40%🔵 -0.0억
126112040 위메이드 🔗소프트웨어🔵 -0.41%🔵 -22.6억
127263750 펄어비스 🔗소프트웨어🔵 -0.41%🔵 -2.6억
128105760 포스뱅크 🔗IT서비스🔵 -0.41%⚪ +0.0억
129086280 현대글로비스 🔗운송물류🔵 -0.41%🔴 +69.9억
130067080 대화제약 🔗바이오헬스🔵 -0.43%🔴 +0.8억
131251120 바이오에프디엔씨 🔗바이오헬스🔵 -0.47%🔵 -0.0억
132001340 PKC 🔗소재화학🔵 -0.51%🔵 -0.2억
133065440 이루온 🔗IT서비스🔵 -0.52%🔵 -0.2억
134001250 GS글로벌 🔗소재화학🔵 -0.55%🔴 +0.6억
135084440 유비온 🔗소프트웨어🔵 -0.57%⚪ +0.0억
136044480 빌리언스 🔗바이오헬스🔵 -0.62%🔵 -0.2억
137194480 데브시스터즈 🔗소프트웨어🔵 -0.64%🔵 -1.0억
138008870 금비 🔗소재화학🔵 -0.65%⚪ +0.0억
139101400 엔시트론 🔗반도체AI🔵 -0.72%🔴 +0.1억
140461300 아이스크림미디어 🔗IT서비스🔵 -0.73%🔴 +2.1억
141192080 더블유게임즈 🔗소프트웨어🔵 -0.77%🔵 -1.4억
142009300 삼아제약 🔗바이오헬스🔵 -0.78%🔴 +0.0억
143004720 팜젠사이언스 🔗바이오헬스🔵 -0.78%🔵 -0.1억
144064240 홈캐스트 🔗IT서비스🔵 -0.95%🔵 -0.1억
145900310 컬러레이 🔗소재화학🔵 -0.98%⚪ +0.0억
146003240 태광산업 🔗소재화학🔵 -1.04%🔴 +5.9억
147064260 다날 🔗금융🔵 -1.05%🔴 +1.4억
148215100 로보로보 🔗로봇AI🔵 -1.11%🔴 +0.7억
149003220 대원제약 🔗바이오헬스🔵 -1.12%🔴 +0.1억
150137940 넥스트아이 🔗반도체AI🔵 -1.14%🔵 -0.0억
151004920 씨아이테크 🔗IT서비스🔵 -1.16%🔵 -0.2억
152072020 중앙백신 🔗바이오헬스🔵 -1.24%🔵 -0.1억
153263920 휴엠앤씨 🔗바이오헬스🔵 -1.24%🔵 -0.0억
154136410 아셈스 🔗소재화학🔵 -1.34%🔴 +0.1억
155063080 컴투스홀딩스 🔗소프트웨어🔵 -1.34%🔴 +0.1억
156037560 LG헬로비전 🔗IT서비스🔵 -1.38%🔵 -1.0억
157259960 크래프톤 🔗소프트웨어🔵 -1.48%🔴 +6.8억
158180640 한진칼 🔗운송물류🔵 -1.49%🔵 -18.2억
159039740 한국정보공학 🔗IT서비스🔵 -1.51%🔴 +0.2억
160200130 콜마비앤에이치 🔗바이오헬스🔵 -1.53%🔵 -0.3억
161293490 카카오게임즈 🔗소프트웨어🔵 -1.66%🔵 -4.6억
162194700 노바렉스 🔗바이오헬스🔵 -1.67%🔴 +2.0억
163367000 플래티어 🔗소프트웨어🔵 -1.68%🔴 +0.1억
164093520 매커스 🔗반도체AI🔵 -1.74%🔵 -0.8억
165002020 코오롱 🔗건설부동산🔵 -1.79%🔵 -4.6억
166273060 와이즈버즈 🔗소프트웨어🔵 -1.85%🔵 -0.1억
167053950 경남제약 🔗바이오헬스🔵 -1.89%🔵 -0.1억
168002420 세기상사 🔗전력에너지🔵 -1.90%🔵 -0.1억
169131220 대한과학 🔗바이오헬스🔵 -1.91%🔵 -0.0억
170014820 동원시스템즈 🔗소재화학🔵 -2.00%🔵 -0.4억
171029480 광무 🔗반도체AI🔵 -2.03%🔴 +0.2억
172376270 HEM파마 🔗바이오헬스🔵 -2.04%🔵 -1.9억
173024060 흥구석유 🔗전력에너지🔵 -2.05%🔵 -2.5억
174078890 가온그룹 🔗IT서비스🔵 -2.06%🔴 +0.5억
175067280 멀티캠퍼스 🔗소프트웨어🔵 -2.08%🔵 -0.1억
176042000 카페24 🔗소프트웨어🔵 -2.14%🔵 -0.7억
177076080 웰크론한텍 🔗건설부동산🔵 -2.21%🔵 -0.1억
178044960 이글벳 🔗바이오헬스🔵 -2.23%🔴 +0.3억
179042420 네오위즈홀딩스 🔗소프트웨어🔵 -2.47%🔴 +0.0억
180061250 화일약품 🔗바이오헬스🔵 -2.58%🔴 +0.1억
181254490 미래반도체 🔗반도체AI🔵 -2.69%🔵 -1.1억
182439580 블루엠텍 🔗바이오헬스🔵 -2.70%🔴 +0.5억
183009810 플레이그램 🔗IT서비스🔵 -2.83%🔵 -0.0억
184045510 정원엔시스 🔗IT서비스🔵 -2.84%🔵 -0.1억
185078130 국일제지 🔗소재화학🔵 -2.88%🔴 +0.1억
186080010 이상네트웍스 🔗소재화학🔵 -2.94%🔵 -0.0억
187006110 삼아알미늄 🔗소재화학🔵 -2.95%🔵 -0.8억
188000440 중앙에너비스 🔗전력에너지🔵 -3.08%🔵 -0.2억
189004310 현대약품 🔗바이오헬스🔵 -3.10%🔴 +1.1억
190039310 세중 🔗IT서비스🔵 -3.16%🔵 -0.1억
191162300 신스틸 🔗소재화학🔵 -3.25%🔵 -0.3억
192900250 크리스탈신소재 🔗소재화학🔵 -3.35%🔵 -0.3억
193066430 아이로보틱스 🔗소재화학🔵 -3.38%🔴 +0.6억
194195940 HK이노엔 🔗바이오헬스🔵 -3.66%🔵 -9.4억
195077500 유니퀘스트 🔗반도체AI🔵 -3.72%🔴 +0.4억
196084850 아이티엠반도체 🔗2차전지EV🔵 -3.81%🔴 +0.1억
197036570 NC 🔗소프트웨어🔵 -3.82%🔵 -11.5억
198072130 유엔젤 🔗소프트웨어🔵 -3.85%🔵 -1.3억
199007390 네이처셀 🔗바이오헬스🔵 -4.19%🔵 -18.6억
200169330 엠브레인 🔗소프트웨어🔵 -4.20%⚪ +0.0억
201340440 세림B&G 🔗소재화학🔵 -4.27%🔴 +0.2억
202145020 휴젤 🔗바이오헬스🔵 -4.47%🔵 -36.8억
203142210 유니트론텍 🔗반도체AI🔵 -4.74%🔵 -0.3억
204001020 페이퍼코리아 🔗소재화학🔵 -5.05%🔴 +0.2억
205048410 현대바이오 🔗바이오헬스🔵 -5.97%🔵 -1.4억
206236810 엔비티 🔗소프트웨어🔵 -6.06%🔵 -0.1억
207402340 SK스퀘어 🔗반도체AI🔵 -6.93%🔵 -1,288억
208115160 휴맥스 🔗IT서비스🔵 -7.31%🔴 +0.1억
209214450 파마리서치 🔗바이오헬스🔵 -8.04%🔴 +43.7억
210034940 조아제약 🔗바이오헬스🔵 -11.13%🔵 -3.2억
211084180 수성웹툰 🔗운송물류🔵 -11.78%🔵 -0.1억

백링크