리서치 & 클리핑

매크로-소비미디어-2026-07-03_krx

48 min read

소비미디어 — 2026-07-03

매크로: 소비미디어 · 종목: 497개 · smart money: +376억 · 강세(≥+10%): 16개

원인: 공통 테마 없이 M&A·경영권 이슈, 엔터·K콘텐츠·화장품 개별 재료가 혼재된 소비미디어 종목별 급등 (신뢰도: 보통)

매크로 합산 매매

smart money외연금투개그외
+376+301+74.7+354-581-149

그외 = 사모 + 투(trust) + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

매크로 내 종목 (497개, 등락률 내림차순)

#종목전일 종가종가등락률시간외vol색깔smart money외연금투개그외
1033830 티비씨 🔗4001,683🔴 +320.75%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.7-0.7
2900300 오가닉티코스메틱 🔗2,0852,710🔴 +29.98%—×0.7🟡 금투🔴 +0.0억+0.0+0.0+1.1-1.5+0.4
3008290 원풍물산 🔗284369🔴 +29.93%—×12.0🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.1-0.1
4203690 아크솔루션스 🔗95121🔴 +27.37%—×0.8⚫ 그외🔵 -0.0억-0.0+0.0+0.0-0.6+0.6
5065060 지엔코 🔗2,4353,025🔴 +24.23%—×4.1⚫ 그외🔴 +0.0억+0.0+0.0-0.0-0.1+0.1
6322780 코퍼스코리아 🔗1,9962,360🔴 +18.24%—×12.9🔻 개인🔵 -0.4억-0.4+0.0+0.0+0.3+0.1
7368970 오에스피 🔗1,9132,250🔴 +17.62%—×0.6🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.2-0.0
8039830 오로라 🔗17,79020,400🔴 +14.67%—×3.6🟦 연기금🔴 +0.0억-0.8+0.8+0.6-0.6-0.1
9037070 파세코 🔗5,9706,830🔴 +14.41%—×27.1🔻 개인🔵 -2.4억-2.6+0.1-0.0+2.4+0.0
100015N0 아로마티카 🔗5,3706,070🔴 +13.04%—×9.3🔻 개인🔵 -4.6억-4.6+0.0-0.0+4.8-0.2
11227610 아우딘퓨쳐스 🔗832933🔴 +12.14%—×5.9🔻 개인🔵 -0.1억-0.1+0.0-0.5+0.5+0.1
12215480 토박스코리아 🔗1,5631,749🔴 +11.90%—×1.9🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.2+0.0
13012170 아센디오 🔗692773🔴 +11.71%—×3.0🔻 개인🔵 -0.3억-0.3+0.0-0.0+0.4-0.2
14251970 펌텍코리아 🔗38,50043,000🔴 +11.69%—×4.9⚫ 그외🔵 -6.8억-16.2+9.4-0.6-31.5+38.9
15458350 에스팀 🔗3,9604,380🔴 +10.61%—×1.5🟡 금투🔵 -0.0억-0.0+0.0+0.6-0.6+0.1
16290720 푸드나무 🔗2,7002,985🔴 +10.56%—×1.5🔻 개인🔵 -0.5억-0.5+0.0+0.0+0.7-0.2
17083660 CSA 코스믹 🔗252275🔴 +9.13%—×1.2🔻 개인🔵 -0.5억-0.5+0.0-0.0+0.5+0.0
18145170 노브랜드 🔗2,9903,220🔴 +7.69%—×1.0🟢 외인🔴 +0.3억+0.3+0.0-0.0-0.3+0.0
19094970 제이엠티 🔗2,6602,840🔴 +6.77%—×1.0🔻 개인🔵 -0.5억-0.5+0.0-0.1+0.6-0.1
20206950 볼빅 🔗1,4001,489🔴 +6.36%—×0.0🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
21123750 알톤 🔗2,1002,230🔴 +6.19%—×1.3⚫ 그외🔵 -0.3억-0.3+0.0-0.0-0.4+0.7
22008700 아남전자 🔗1,1731,241🔴 +5.80%—×3.6🟡 금투🔵 -0.7억-0.7+0.0+1.9-1.0-0.1
23027740 마니커 🔗1,0251,083🔴 +5.66%—×0.5🟢 외인🔴 +0.7억+0.7+0.0-0.0-0.7+0.1
24080530 코디 🔗2,2452,370🔴 +5.57%—×0.9🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
25250030 진코스텍 🔗19,94021,000🔴 +5.32%—×0.6🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
26435570 에르코스 🔗6,5906,940🔴 +5.31%—×1.1⚫ 그외🔵 -0.2억-0.2+0.0-0.0-0.4+0.6
27001460 BYC 🔗33,75035,500🔴 +5.19%—×1.0🟦 연기금🔴 +0.2억-0.0+0.3-0.0-0.2-0.0
28123690 한국화장품 🔗6,4006,730🔴 +5.16%—×1.1🟢 외인🔴 +0.3억+0.3+0.0-0.0-0.3-0.1
29014990 인디에프 🔗1,5471,625🔴 +5.04%—×0.3🟢 외인🔴 +0.1억+0.1+0.0-0.0-0.1+0.0
30270210 에스알바이오텍 🔗12,00012,600🔴 +5.00%—×0.8🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
31091120 이엠텍 🔗3,8053,990🔴 +4.86%—×0.5⚫ 그외🔴 +0.1억+0.1+0.0-0.0-0.2+0.2
32025620 차AI헬스케어 🔗6,8807,210🔴 +4.80%—×1.0🔻 개인🔴 +0.2억+0.2+0.0-0.0+3.2-3.4
33225190 LK삼양 🔗821860🔴 +4.75%—×0.5🟢 외인🔴 +0.3억+0.3+0.0-0.0-0.3+0.0
34098660 에스티오 🔗1,5061,577🔴 +4.71%—×2.2🟡 금투🔴 +0.0억+0.0+0.0+0.2-0.2+0.0
35403850 더핑크퐁컴퍼니 🔗10,69011,190🔴 +4.68%—×1.3🟢 외인🔴 +4.0억+4.0+0.0+0.1-4.2+0.0
36004540 깨끗한나라 🔗1,3701,434🔴 +4.67%—×1.3🟢 외인🔴 +0.1억+0.1+0.0-0.0-0.1-0.0
37050090 비케이홀딩스 🔗392410🔴 +4.59%—×0.4🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
38016800 퍼시스 🔗26,20027,400🔴 +4.58%—×0.3🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0-0.0
39487580 폴레드 🔗3,7453,915🔴 +4.54%—×0.6🟢 외인🔴 +1.4억+1.4+0.0+0.0-0.7-0.7
40033130 디지틀조선 🔗1,7711,846🔴 +4.23%—×3.8⚫ 그외🔴 +0.2억+0.2+0.0-0.0-1.7+1.5
41036000 예림당 🔗2,7202,835🔴 +4.23%—×0.6🟢 외인🔴 +0.5억+0.5+0.0+0.0-0.5+0.0
42342870 오아 🔗3,9354,100🔴 +4.19%—×0.2🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0-0.0
43025870 신라에스지 🔗2,0502,135🔴 +4.15%—×1.9🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
44357230 에이치피오 🔗2,0602,145🔴 +4.13%—×1.0🟡 금투🔵 -0.1억-0.1+0.0+0.1-0.0+0.0
45443250 레뷰코퍼레이션 🔗6,1006,350🔴 +4.10%—×0.9⚫ 그외🔴 +0.1억+0.1+0.0-0.0-0.3+0.2
46460870 에스엠씨지 🔗2,2402,330🔴 +4.02%—×2.6🟢 외인🔴 +0.3억+0.3+0.0-0.5+0.3-0.0
47452260 한화갤러리아 🔗2,0202,100🔴 +3.96%—×0.6⚫ 그외🔴 +0.6억+0.6+0.0-0.0-1.9+1.3
48014710 사조씨푸드 🔗8,3608,680🔴 +3.83%—×1.9🟢 외인🔴 +0.6억+0.6+0.0-0.0-0.5-0.1
49219550 디와이디 🔗1,0301,069🔴 +3.79%—×0.5⚫ 그외🔴 +0.0억+0.0+0.0+0.0-0.1+0.1
50003350 한국화장품제조 🔗8,2108,520🔴 +3.78%—×1.1⚫ 그외🔴 +0.2억+0.2+0.0-0.0-2.6+2.4
51025880 케이씨피드 🔗2,4402,530🔴 +3.69%—×0.9🟢 외인🔴 +0.3억+0.3+0.0+0.0-0.3-0.0
52009270 신원 🔗9921,028🔴 +3.63%—×0.7🟢 외인🔴 +1.2억+1.2+0.0-0.0-1.1-0.0
53009140 경인전자 🔗22,10022,900🔴 +3.62%—×0.6🟢 외인🔴 +0.2억+0.2+0.0-0.0-0.2-0.0
54005360 모나미 🔗1,2781,324🔴 +3.60%—×1.6⚫ 그외🔵 -0.1억-0.1+0.0-0.0-0.6+0.8
55114840 아이패밀리에스씨 🔗8,0708,360🔴 +3.59%—×1.3⚫ 그외🔴 +0.2억+0.2+0.0-0.1-1.3+1.2
56012690 모나리자 🔗1,4001,450🔴 +3.57%—×0.7🟢 외인🔴 +0.2억+0.2+0.0-0.0-0.3+0.0
57223310 사토시홀딩스 🔗3,9504,090🔴 +3.54%—×0.5🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0+0.0
580117P0 피스피스스튜디오 🔗5,1705,350🔴 +3.48%—×0.8⚫ 그외🔴 +0.0억+0.0+0.0+0.0-0.1+0.1
59042110 에스씨디 🔗1,1261,165🔴 +3.46%—×2.7🔻 개인🔵 -0.8억-0.8+0.0+0.0+0.8-0.1
60069510 에스텍 🔗11,84012,250🔴 +3.46%—×0.5⚫ 그외🔵 -0.0억-0.0+0.0-0.0-0.2+0.2
61331660 한국미라클피플사 🔗3,7553,885🔴 +3.46%—×0.0🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
62084870 TBH글로벌 🔗1,8941,958🔴 +3.38%—×2.0🟡 금투🔴 +0.1억+0.1+0.0+0.2-0.2-0.0
63058630 엠게임 🔗4,6004,755🔴 +3.37%—×0.9🟢 외인🔴 +0.8억+0.8+0.0-0.0-1.5+0.7
64366030 나인앤컴퍼니 🔗5,3505,530🔴 +3.36%—×0.5🔻 개인🔵 -0.8억-0.8+0.0-0.0+0.9-0.0
65002820 SUN&L 🔗2,0152,080🔴 +3.23%—×0.3🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.1-0.0
66026040 제이에스티나 🔗1,7781,834🔴 +3.15%—×0.5⚫ 그외🔴 +0.0억+0.0+0.0-0.0-0.0+0.0
67019010 베뉴지 🔗5,1305,290🔴 +3.12%—×0.7🟢 외인🔴 +0.8억+0.8+0.0+0.1-1.0+0.0
68002700 신일전자 🔗1,1321,167🔴 +3.09%—×4.1🔻 개인🔵 -2.6억-2.6+0.0-0.0+1.9+0.7
69032800 판타지오 🔗1,9502,010🔴 +3.08%—×1.0🔻 개인🔵 -0.2억-0.2+0.0-0.0+0.3-0.0
70159580 제로투세븐 🔗2,1402,205🔴 +3.04%—×0.4🟢 외인🔴 +0.1억+0.1+0.0-0.0-0.1+0.0
71011080 형지I&C 🔗2,3002,370🔴 +3.04%—×0.3🟢 외인🔴 +0.3억+0.3+0.0-0.0-0.3+0.0
72451250 삐아 🔗7,6007,830🔴 +3.03%—×0.3🟢 외인🔴 +0.5억+0.5+0.0-0.0-0.5+0.0
73138360 앤로보틱스 🔗2,2002,265🔴 +2.95%—×0.4⚫ 그외🔵 -0.1억-0.1+0.0-0.0+0.0+0.1
74005860 한일사료 🔗2,2552,320🔴 +2.88%—×0.8🔻 개인🔵 -1.0억-1.0+0.0-0.0+0.9+0.1
75352090 스톰테크 🔗3,4903,590🔴 +2.87%—×0.7🟢 외인🔴 +0.3억+0.3+0.0+0.0-0.3+0.0
76044340 위닉스 🔗3,4903,590🔴 +2.87%—×13.3🔻 개인🔵 -1.0억-1.0+0.0+0.0+1.0-0.0
77024720 콜마홀딩스 🔗8,3808,620🔴 +2.86%—×1.5🟡 금투🔴 +0.7억+0.7+0.0+1.0-1.2-0.5
78310200 애니플러스 🔗2,1102,170🔴 +2.84%—×1.1🟢 외인🔴 +0.9억+0.9+0.0+0.0-0.9+0.0
79216050 인크로스 🔗5,0105,150🔴 +2.79%—×0.5🟢 외인🔴 +0.3억+0.3+0.0+0.2-0.5+0.0
800013V0 삼진식품 🔗5,0405,180🔴 +2.78%—×0.8🟢 외인🔴 +0.4억+0.4+0.0-0.0-0.6+0.1
81298540 더네이쳐홀딩스 🔗6,1706,340🔴 +2.76%—×1.7🟢 외인🔴 +0.2억+0.2+0.0-0.2-0.0+0.0
82306040 에스제이그룹 🔗1,7021,749🔴 +2.76%—×0.2🟢 외인🔴 +0.1억+0.1+0.0-0.0-0.1-0.0
83208140 정다운 🔗2,2152,275🔴 +2.71%—×0.7⚫ 그외🔴 +0.1억+0.1+0.0-0.0-0.4+0.3
84036580 팜스코 🔗2,4102,475🔴 +2.70%—×1.2🔻 개인🔵 -0.3억-0.3+0.0-0.1+0.4-0.0
85129890 앱코 🔗894918🔴 +2.68%—×0.3🟢 외인🔴 +0.3억+0.3+0.0-0.0-0.2-0.1
86052330 코텍 🔗11,24011,540🔴 +2.67%—×0.8🟢 외인🔴 +0.6억+0.6+0.0-0.0-0.7+0.0
87052260 현대바이오랜드 🔗3,4503,540🔴 +2.61%—×1.0🟢 외인🔴 +0.4억+0.4+0.0-0.1-0.3-0.0
88026960 동서 🔗25,30025,950🔴 +2.57%—×1.4🟦 연기금🔴 +8.5억-1.3+9.8+1.6-10.4+0.3
89038390 레드캡투어 🔗9,7309,980🔴 +2.57%—×1.2🟢 외인🔴 +0.9억+0.9+0.0+0.0-0.8-0.0
90257720 실리콘투 🔗35,20036,100🔴 +2.56%—×1.6⚫ 그외🔴 +6.6억-2.7+9.3-1.4-17.8+12.6
91388610 지에프씨생명과학 🔗5,0705,200🔴 +2.56%—×0.8🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0-0.0
92111770 영원무역 🔗82,30084,400🔴 +2.55%—×1.0⚫ 그외🔵 -7.6억-9.9+2.3+4.6-9.1+12.1
93111380 동인기연 🔗12,29012,600🔴 +2.52%—×1.5🟢 외인🔴 +0.8억+0.8+0.0-0.0-0.8+0.0
94361570 알비더블유 🔗1,2811,313🔴 +2.50%—×1.3🟢 외인🔴 +0.3억+0.3+0.0-0.0-0.3+0.0
95004060 SG세계물산 🔗2,4602,520🔴 +2.44%—×0.7🟡 금투🔵 -0.0억-0.0+0.0+0.3-0.3+0.0
96035290 골드앤에스 🔗2,0502,100🔴 +2.44%—×1.1🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
97079160 CJ CGV 🔗4,3204,425🔴 +2.43%—×0.7🟢 외인🔴 +2.3억+2.3+0.0-0.0-3.5+1.2
98282330 BGF리테일 🔗121,400124,300🔴 +2.39%—×0.6⚫ 그외🔵 -11.6억-20.7+9.0+7.4-12.3+16.5
99070960 모나용평 🔗2,3502,405🔴 +2.34%—×0.7🟢 외인🔴 +0.3억+0.3+0.0+0.0-0.3+0.0
100133750 메가엠디 🔗1,4031,435🔴 +2.28%—×1.1⚫ 그외🔴 +0.0억+0.0+0.0-0.0-0.2+0.2
101227840 현대코퍼레이션홀딩스 🔗11,92012,190🔴 +2.27%—×0.8🟢 외인🔴 +0.3억+0.3+0.0-0.0-0.2-0.0
102000680 LS네트웍스 🔗2,9202,985🔴 +2.23%—×0.7🔻 개인🔵 -0.4억-0.4+0.0-0.0+0.3+0.1
103039340 한국경제TV 🔗4,7454,850🔴 +2.21%—×0.5⚫ 그외🔴 +0.0억+0.0+0.0-0.0-0.1+0.1
104123840 뉴온 🔗2,0552,100🔴 +2.19%—×3.4🟢 외인🔴 +0.1억+0.1+0.0-0.0-0.1+0.0
105051780 큐로홀딩스 🔗2,7452,805🔴 +2.19%—×0.9🟢 외인🔴 +0.3억+0.3+0.0-0.0-0.3+0.0
106032750 삼진 🔗2,7702,830🔴 +2.17%—×1.0🟡 금투🔴 +0.1억+0.1+0.0+0.1-0.1+0.0
107043360 디지아이 🔗2,1202,165🔴 +2.12%—×0.4🟡 금투🔴 +0.0억+0.0+0.0+0.0-0.1-0.0
108214420 토니모리 🔗5,2305,340🔴 +2.10%—×0.9🔻 개인🔵 -1.1억-1.1+0.0-0.0+1.2-0.1
109270870 뉴트리 🔗4,4104,500🔴 +2.04%—×0.9🟡 금투🔴 +0.1억+0.1+0.0+0.4-0.5-0.0
110072710 농심홀딩스 🔗88,50090,300🔴 +2.03%—×0.7🟢 외인🔴 +0.9억+0.7+0.2+0.0-0.9-0.0
111023150 MH에탄올 🔗4,4704,560🔴 +2.01%—×1.2⚫ 그외🔴 +0.0억+0.0+0.0+0.0-0.6+0.5
112016090 대현 🔗1,4581,487🔴 +1.99%—×0.7🟢 외인🔴 +0.4억+0.4+0.0-0.3-0.2-0.0
113081660 미스토홀딩스 🔗45,95046,850🔴 +1.96%—×0.8⚫ 그외🔵 -8.3억-6.5-1.7+4.9-4.4+7.8
114050120 ES큐브 🔗2,8402,895🔴 +1.94%—×0.1🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0-0.0
115475560 더본코리아 🔗14,49014,770🔴 +1.93%—×0.4🟢 외인🔴 +0.3억+0.3+0.0-0.0-0.3+0.0
116079430 현대리바트 🔗5,7905,900🔴 +1.90%—×0.9🔻 개인🔵 -0.6억-0.6+0.0+0.0+0.6-0.0
117215000 골프존 🔗39,60040,350🔴 +1.89%—×0.4🟢 외인🔴 +1.2억+1.2+0.0-0.3-0.8-0.0
118321820 아티스트컴퍼니 🔗2,3952,440🔴 +1.88%—×1.2🟢 외인🔴 +0.3억+0.3+0.0-0.0-0.3+0.0
119016450 한세예스24홀딩스 🔗4,2554,335🔴 +1.88%—×0.8🟢 외인🔴 +0.6억+0.6+0.0-0.0-0.6+0.0
120006040 동원산업 🔗33,05033,650🔴 +1.82%—×0.4⚫ 그외🔵 -2.3억-2.9+0.6+1.4-1.2+2.2
121241590 화승엔터프라이즈 🔗3,0453,100🔴 +1.81%—×1.8🟢 외인🔴 +1.8억+1.8+0.0-0.0-1.6-0.2
122047080 한빛소프트 🔗1,0531,072🔴 +1.80%—×0.5🟢 외인🔴 +0.3억+0.3+0.0-0.0-0.3+0.0
123389140 포바이포 🔗5,0405,130🔴 +1.79%—×0.6🟢 외인🔴 +0.6억+0.6+0.0-0.0-0.5-0.2
124415380 스튜디오삼익 🔗1,8661,899🔴 +1.77%—×0.8🟢 외인🔴 +0.2억+0.2+0.0-0.0-0.2+0.1
125011150 CJ씨푸드 🔗1,9621,996🔴 +1.73%—×1.0🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.1-0.0
126040300 YTN 🔗2,0202,055🔴 +1.73%—×0.4🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.2+0.0
127089600 KT나스미디어 🔗9,86010,030🔴 +1.72%—×0.5🟢 외인🔴 +0.3억+0.3+0.0+0.0-0.3-0.0
128182360 큐브엔터 🔗5,8205,920🔴 +1.72%—×0.6🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
129067000 조이시티 🔗1,0591,077🔴 +1.70%—×0.7🔻 개인🔵 -0.3억-0.3+0.0-0.1+0.4-0.1
130331520 밸로프 🔗1,7381,767🔴 +1.67%—×0.2🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
131084680 이월드 🔗1,0221,039🔴 +1.66%—×1.9🟢 외인🔴 +1.3억+1.3+0.0-0.5-0.7-0.0
132035810 이지홀딩스 🔗4,2554,325🔴 +1.65%—×0.8🟢 외인🔴 +1.5억+1.5+0.0-0.0-1.0-0.4
133432430 와이랩 🔗2,1352,170🔴 +1.64%—×0.2🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.1+0.0
134003310 대주산업 🔗1,6141,640🔴 +1.61%—×0.6🟢 외인🔴 +0.3억+0.3+0.0-0.0-0.2-0.0
135014100 메디앙스 🔗1,6991,726🔴 +1.59%—×3.0⚫ 그외🔴 +0.3억+0.3+0.0+0.0-1.2+0.9
136000070 삼양홀딩스 🔗56,60057,500🔴 +1.59%—×2.4🟢 외인🔴 +9.0억+8.8+0.3+0.2-9.6+0.4
137090430 아모레퍼시픽 🔗119,300121,200🔴 +1.59%—×1.3🟢 외인🔴 +92.9억+122-28.9+15.8-115+6.0
138100220 비상교육 🔗5,1705,250🔴 +1.55%—×0.2🔻 개인🔵 -0.2억-0.2+0.0-0.0+0.2-0.0
139136490 선진 🔗9,0209,160🔴 +1.55%—×2.2🟢 외인🔴 +2.8억+3.6-0.7+0.1-4.5+1.6
140226320 잇츠한불 🔗9,5309,670🔴 +1.47%—×1.2🟢 외인🔴 +0.2억+0.2+0.0-0.3+0.1-0.0
141267790 배럴 🔗3,4453,495🔴 +1.45%—×1.3⚫ 그외🔴 +0.0억+0.0+0.0+0.0-0.3+0.3
142472850 폰드그룹 🔗4,1604,220🔴 +1.44%—×0.4🟡 금투🔴 +0.1억+0.1+0.0+0.6-0.7-0.0
143181710 NHN 🔗35,15035,650🔴 +1.42%—×0.4🟦 연기금🔴 +2.2억-5.2+7.4-0.4-1.7-0.1
144131100 티엔엔터테인먼트 🔗774785🔴 +1.42%—×0.4🟡 금투🔵 -0.0억-0.0+0.0+0.0-0.0-0.0
145047770 코데즈컴바인 🔗2,8402,880🔴 +1.41%—×0.2🟢 외인🔴 +0.9억+0.9+0.0-0.0-0.6-0.3
146033050 제이엠아이 🔗726736🔴 +1.38%—×0.6⚫ 그외🔴 +0.0억+0.0+0.0+0.0-0.1+0.1
147267980 매일유업 🔗32,75033,200🔴 +1.37%—×0.7🟢 외인🔴 +0.2억+0.2+0.0+0.1-0.5+0.2
148004410 서울식품 🔗893905🔴 +1.34%—×0.6🟢 외인🔴 +0.1억+0.1+0.0-0.0-0.1-0.0
149265740 엔에프씨 🔗5,2305,300🔴 +1.34%—×0.6🟢 외인🔴 +0.1억+0.1+0.0-0.0+0.1-0.2
150005670 푸드웰 🔗6,0006,080🔴 +1.33%—×0.3🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1-0.0
151067830 세이브존I&C 🔗2,2752,305🔴 +1.32%—×0.3🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.1-0.0
152049520 유아이엘 🔗3,4153,460🔴 +1.32%—×1.0🟡 금투🔴 +0.3억+0.3+0.0+0.3-0.6+0.0
153007540 샘표 🔗42,65043,200🔴 +1.29%—×0.8🟡 금투🔴 +0.0억+0.0+0.0+0.0-0.1-0.0
154068290 삼성출판사 🔗6,3206,400🔴 +1.27%—×0.5🟢 외인🔴 +0.2억+0.2+0.0-0.0-0.2-0.0
155205500 넥써쓰 🔗1,6401,660🔴 +1.22%—×0.6🔻 개인🔵 -1.6억-1.6+0.0-0.0+1.6+0.0
156060570 드림어스컴퍼니 🔗902913🔴 +1.22%—×0.2🟡 금투🔵 -0.0억-0.0+0.0+0.1-0.0-0.0
157003960 사조대림 🔗28,80029,150🔴 +1.22%—×1.2⚫ 그외🔴 +0.0억+0.0+0.0-0.0-1.6+1.5
158407400 꿈비 🔗2,0752,100🔴 +1.20%—×0.6🟢 외인🔴 +0.2억+0.2+0.0-0.0-0.2+0.0
159054050 NH농우바이오 🔗6,7806,860🔴 +1.18%—×0.8🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.2+0.0
160066570 LG전자 🔗188,800191,000🔴 +1.17%—×0.8🟢 외인🔴 +200억+181+19.0+104-216-88.7
161071950 코아스 🔗1,8171,838🔴 +1.16%—×1.1🔻 개인🔴 +0.0억+0.0+0.0-0.0+0.3-0.3
162051160 지어소프트 🔗7,0607,140🔴 +1.13%—×0.3🟢 외인🔴 +0.1억+0.1+0.0-0.0-0.1+0.0
163145990 삼양사 🔗44,90045,400🔴 +1.11%—×0.9🟢 외인🔴 +2.9억+2.3+0.6-0.1-3.2+0.4
164007160 사조산업 🔗45,60046,100🔴 +1.10%—×0.7🔻 개인🔵 -0.2억-0.2+0.0-0.0+0.3-0.0
165006880 신송홀딩스 🔗4,5254,575🔴 +1.10%—×0.5🔻 개인🔵 -0.0억-0.0+0.0-0.1+0.1-0.0
166051500 CJ프레시웨이 🔗23,05023,300🔴 +1.08%—×0.6⚫ 그외🔵 -0.5억-0.5-0.0+0.1-0.5+0.9
167039130 하나투어 🔗32,50032,850🔴 +1.08%—×0.5🟢 외인🔵 -0.7억+1.4-2.0+0.3+0.4-0.0
168010470 오리콤 🔗4,6804,730🔴 +1.07%—×2.0🟢 외인🔴 +0.2억+0.2+0.0-0.1-0.1+0.0
169020120 키다리스튜디오 🔗3,2703,305🔴 +1.07%—×0.8🟡 금투🔵 -0.3억-0.3+0.0+0.7-0.4-0.0
170189980 흥국에프엔비 🔗1,1221,134🔴 +1.07%—×0.5🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0-0.0
171009240 한샘 🔗33,40033,750🔴 +1.05%—×0.8🟡 금투🔵 -6.8억-7.0+0.2+6.9-0.8+0.7
172007700 F&F홀딩스 🔗15,40015,560🔴 +1.04%—×1.1🔻 개인🔵 -0.3억-0.5+0.2-0.0+0.3-0.0
173031430 신세계인터내셔날 🔗12,50012,630🔴 +1.04%—×0.4⚫ 그외🔴 +0.1억+0.1+0.0-0.0-0.3+0.2
174094850 참좋은여행 🔗4,5654,610🔴 +0.99%—×0.5⚫ 그외🔵 -0.0억-0.0+0.0-0.0-0.4+0.4
175008770 호텔신라 🔗50,40050,900🔴 +0.99%—×1.3🟦 연기금🔴 +10.0억-60.0+69.9-15.1-8.0+13.1
176004590 한국가구 🔗5,3305,380🔴 +0.94%—×0.2🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0-0.0
177033920 무학 🔗7,5007,570🔴 +0.93%—×1.5🟡 금투🔴 +0.8억+0.5+0.3+0.8-1.5-0.0
178136480 하림 🔗2,7002,725🔴 +0.93%—×0.5🟢 외인🔴 +2.0억+2.0+0.0+0.0-2.1+0.0
179084690 대상홀딩스 🔗7,6007,670🔴 +0.92%—×0.7🟢 외인🔴 +0.4억+0.4+0.0+0.0-0.4-0.0
180453340 현대그린푸드 🔗17,42017,580🔴 +0.92%—×0.9⚫ 그외🔴 +1.4억+0.7+0.8+0.0-2.5+1.0
181032540 TJ미디어 🔗3,3003,330🔴 +0.91%—×0.4🟡 금투🔵 -0.0억-0.0+0.0+0.0+0.0-0.0
182001070 대한방직 🔗5,5205,570🔴 +0.91%—×0.3🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.1-0.0
183030000 제일기획 🔗18,72018,890🔴 +0.91%—×0.6⚫ 그외🔵 -3.6억-0.7-2.9+1.5-15.5+17.6
184950190 고스트스튜디오 🔗8,9008,980🔴 +0.90%—×1.2🟢 외인🔴 +2.7억+2.7+0.0+0.0-2.7-0.0
185408900 스튜디오미르 🔗1,1101,120🔴 +0.90%—×0.2🟢 외인🔴 +0.2억+0.2+0.0-0.0-0.2+0.0
186014970 삼륭물산 🔗4,5404,580🔴 +0.88%—×1.0🟢 외인🔴 +0.3억+0.3+0.0-0.0-0.3-0.0
187195500 마니커에프앤지 🔗1,6081,622🔴 +0.87%—×0.5🟢 외인🔴 +0.2억+0.2+0.0-0.0-0.2+0.0
188114090 GKL 🔗10,49010,580🔴 +0.86%—×0.6🟦 연기금🔴 +1.2억-3.1+4.4-1.0-0.4+0.1
189439090 마녀공장 🔗15,30015,430🔴 +0.85%—×1.0🟡 금투🔵 -2.0억-2.0+0.0+4.5-2.0-0.5
190000140 하이트진로홀딩스 🔗8,2308,300🔴 +0.85%—×0.1🟡 금투🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
191088790 진도 🔗2,3702,390🔴 +0.84%—×0.3🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.1-0.0
192036620 감성코퍼레이션 🔗4,2154,250🔴 +0.83%—×0.9⚫ 그외🔵 -3.7억-5.6+1.9-0.2-3.4+7.4
193048550 SM C&C 🔗1,5911,604🔴 +0.82%—×0.4⚫ 그외🔵 -2.4억-2.4+0.0+0.1+0.3+2.0
194009780 엠에스씨 🔗6,2406,290🔴 +0.80%—×0.3🟢 외인🔴 +0.1억+0.1+0.0-0.0-0.1+0.0
195214320 이노션 🔗18,70018,850🔴 +0.80%—×0.6🟢 외인🔴 +2.5억+2.8-0.2-1.3-0.2-1.1
196950140 잉글우드랩 🔗8,7908,860🔴 +0.80%—×0.9🟢 외인🔴 +0.2억+0.2+0.0-0.0-0.2+0.0
197237880 클리오 🔗10,06010,140🔴 +0.80%—×0.6🟡 금투🔴 +0.1억+0.1+0.0+0.2-0.2+0.0
198406820 뷰티스킨 🔗1,6461,659🔴 +0.79%—×0.4🟢 외인🔴 +0.2억+0.2+0.0-0.0-0.2-0.0
199362320 청담글로벌 🔗4,5004,535🔴 +0.78%—×0.7🔻 개인🔵 -0.8억-0.8+0.0-0.0+0.6+0.2
200004970 신라교역 🔗9,0809,150🔴 +0.77%—×1.2🟢 외인🔴 +0.2억+0.2+0.0-0.0-0.2-0.0
201035250 강원랜드 🔗14,78014,890🔴 +0.74%—×0.6🟡 금투🔵 -4.7억-5.6+0.9+9.3-13.5+8.9
202104620 노랑풍선 🔗3,4003,425🔴 +0.74%—×0.3🟢 외인🔴 +0.1억+0.1+0.0-0.0-0.1-0.0
203082850 우리바이오 🔗1,1111,119🔴 +0.72%—×0.6🟢 외인🔴 +0.2억+0.2+0.0-0.0-0.2-0.0
204381970 케이카 🔗8,3808,440🔴 +0.72%—×0.8🔻 개인🔵 -0.4억+0.2-0.6-0.3+0.5+0.1
205003580 HLB글로벌 🔗1,5561,567🔴 +0.71%—×0.2🟢 외인🔴 +0.2억+0.2+0.0-0.0-0.1-0.0
206069080 웹젠 🔗11,49011,570🔴 +0.70%—×0.8⚫ 그외🔵 -1.5억-1.5+0.0-0.9-2.0+4.3
207003200 일신방직 🔗10,13010,200🔴 +0.69%—×0.3⚫ 그외🔴 +0.7억+0.7+0.0-0.1-2.4+1.9
208072870 메가스터디 🔗13,19013,280🔴 +0.68%—×0.5🔻 개인🔵 -0.2억-0.2+0.0+0.1+0.2-0.1
209248170 샘표식품 🔗21,95022,100🔴 +0.68%—×0.6🟢 외인🔴 +0.5억+0.5+0.0+0.0+0.0-0.5
210052790 액토즈소프트 🔗4,4404,470🔴 +0.68%—×0.5🟢 외인🔴 +0.4억+0.4+0.0-0.0-0.4-0.0
211204610 티쓰리 🔗3,0003,020🔴 +0.67%—×1.2⚫ 그외🔵 -0.8억-0.8+0.0+0.4-4.4+4.8
212048910 대원미디어 🔗4,6554,685🔴 +0.64%—×0.7🟢 외인🔴 +0.1억+0.1+0.0-0.0-0.1+0.0
213016920 카스 🔗944950🔴 +0.64%—×0.9⚫ 그외🔵 -0.3억-0.3+0.0+0.0-0.4+0.7
214073190 듀오백 🔗791796🔴 +0.63%—×0.1🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
215263810 상신전자 🔗2,3952,410🔴 +0.63%—×0.2🟢 외인🔴 +0.2억+0.2+0.0-0.0-0.2+0.0
216241840 에이스토리 🔗2,4502,465🔴 +0.61%—×0.6🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.1+0.0
217080160 모두투어 🔗8,2908,340🔴 +0.60%—×0.5🔻 개인🔵 -0.3억-0.3+0.0+0.2+0.2-0.0
218014470 부방 🔗1,0161,022🔴 +0.59%—×0.6🟢 외인🔴 +0.3억+0.3+0.0-0.0-0.4+0.0
219103840 우양 🔗1,8601,870🔴 +0.54%—×0.3🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1-0.0
220188040 바이오포트 🔗4,8604,885🔴 +0.51%—×1.4⚫ 그외🔴 +0.2억+0.2+0.0-0.0-0.7+0.5
221006090 사조오양 🔗7,8607,900🔴 +0.51%—×1.0⚫ 그외🔵 -0.1억-0.1+0.0-0.0-0.1+0.2
222027050 코리아나 🔗1,3621,369🔴 +0.51%—×0.3🟢 외인🔴 +0.2억+0.2+0.0-0.0-0.2-0.0
223032080 아즈텍WB 🔗1,0031,008🔴 +0.50%—×0.3⚫ 그외🔴 +0.0억+0.0+0.0-0.0-0.1+0.1
224280360 롯데웰푸드 🔗101,500102,000🔴 +0.49%—×0.7🟦 연기금🔵 -1.1억-4.3+3.3+1.1-0.2+0.2
225071840 롯데하이마트 🔗6,2906,320🔴 +0.48%—×0.5🟢 외인🔴 +0.3억+0.3+0.0-0.0-0.3+0.0
226024940 PN풍년 🔗2,1252,135🔴 +0.47%—×0.4🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1-0.0
227036030 케이티알파 🔗4,4754,495🔴 +0.45%—×1.0🟢 외인🔴 +0.5억+0.5+0.0+0.0-0.5+0.0
228284740 쿠쿠홈시스 🔗22,25022,350🔴 +0.45%—×0.7🟡 금투🔵 -0.2억-0.2+0.0+0.3-0.2+0.0
229204020 그리티 🔗1,8571,865🔴 +0.43%—×0.3🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0-0.0
230001790 대한제당 🔗2,3752,385🔴 +0.42%—×0.3🟢 외인🔴 +1.2억+1.2+0.0-0.0-1.3+0.0
231000080 하이트진로 🔗14,99015,050🔴 +0.40%—×0.8🟡 금투🔴 +0.6억+0.3+0.2+2.4-3.2+0.2
232134790 시디즈 🔗19,11019,180🔴 +0.37%—×0.9🟢 외인🔴 +0.0억+0.0+0.0-0.0-0.0+0.0
233122450 KX 🔗2,7452,755🔴 +0.36%—×0.3🔻 개인🔵 -0.1억-0.1+0.0-0.1+0.1-0.0
234044820 코스맥스비티아이 🔗19,42019,490🔴 +0.36%—×1.0🔻 개인🔴 +0.0억+0.0+0.0-0.5+0.4+0.1
235030720 동원수산 🔗5,6605,680🔴 +0.35%—×0.9⚫ 그외🔴 +0.1억+0.1+0.0+0.0-0.4+0.2
236053210 스카이라이프 🔗4,2404,255🔴 +0.35%—×0.6🔻 개인🔵 -0.4억-0.4+0.0-0.0+0.4+0.0
237040420 정상제이엘에스 🔗5,7005,720🔴 +0.35%—×1.7🟢 외인🔴 +0.9억+0.9+0.0+0.0-0.8-0.1
238005740 크라운해태홀딩스 🔗5,6605,680🔴 +0.35%—×0.1🟢 외인🔴 +0.6억+0.6+0.0-0.0-0.6+0.0
239003800 에이스침대 🔗32,05032,150🔴 +0.31%—×0.5🟢 외인🔴 +0.4억+0.4+0.0+0.0-0.4+0.0
240094860 네오리진 🔗1,4001,404🔴 +0.29%—×1.1⚫ 그외🔵 -0.5억-0.5+0.0-0.0+0.2+0.3
241122900 아이마켓코리아 🔗7,2507,270🔴 +0.28%—×0.7🟢 외인🔴 +0.8억+0.8+0.0+0.1-0.6-0.3
242005610 삼립 🔗39,05039,150🔴 +0.26%—×0.4🟡 금투🔵 -0.1억-0.1+0.0+0.1+0.1-0.0
243027410 BGF 🔗3,9553,965🔴 +0.25%—×0.5🔻 개인🔵 -0.3억+0.3-0.6-0.1+0.4+0.0
2440071M0 삼성스팩11호 🔗2,0002,005🔴 +0.25%—×0.3🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
245900120 씨엑스아이 🔗1,1961,199🔴 +0.25%—×0.4⚫ 그외🔴 +0.0억+0.0+0.0-0.0-0.2+0.2
246200350 아티스트스튜디오 🔗1,9952,000🔴 +0.25%—×0.2🟢 외인🔴 +0.0억+0.0+0.0-0.0-0.0+0.0
247253450 스튜디오드래곤 🔗21,75021,800🔴 +0.23%—×1.1⚫ 그외🔵 -0.2억-0.2+0.0+0.1-0.7+0.9
248096240 크레버스 🔗8,5308,550🔴 +0.23%—×0.6🟢 외인🔴 +0.2억+0.2+0.0+0.2-0.5+0.1
249092730 네오팜 🔗18,55018,590🔴 +0.22%—×0.5🟢 외인🔴 +1.0억+1.0-0.0-0.1-1.0+0.0
250177830 파버나인 🔗2,4452,450🔴 +0.20%—×0.6⚫ 그외🔴 +0.0억+0.0+0.0-0.0-0.1+0.1
251063440 SM Life Design 🔗1,1291,131🔴 +0.18%—×0.4🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.2+0.0
252009770 삼정펄프 🔗27,30027,350🔴 +0.18%—×0.3🟡 금투🔴 +0.0억+0.0+0.0+0.1-0.1+0.0
253002140 고려산업 🔗1,7521,755🔴 +0.17%—×0.7🔻 개인🔵 -0.4억-0.4+0.0-0.0+0.4-0.0
254037270 YG PLUS 🔗3,4003,405🔴 +0.15%—×0.8🟢 외인🔴 +1.4억+1.4+0.0+0.0-1.4+0.0
255121440 골프존홀딩스 🔗6,6306,640🔴 +0.15%—×3.0🟡 금투🔵 -42.1억-42.1+0.0+77.7-31.7-3.8
256462310 뉴키즈온 🔗3,3953,400🔴 +0.15%—×0.9🔻 개인🔵 -0.4억-0.4+0.0+0.0+0.4+0.0
257005180 빙그레 🔗65,90066,000🔴 +0.15%—×0.8🟢 외인🔴 +4.9억+4.9-0.0-0.4-3.8-0.7
258033780 KT&G 🔗174,900175,100🔴 +0.11%—×0.7🟡 금투🔵 -23.5억-7.9-15.5+46.9-23.9+0.6
259017810 풀무원 🔗9,3009,310🔴 +0.11%—×0.8🟢 외인🔴 +0.8억+0.8+0.0+0.0-0.4-0.5
260063170 서울옥션 🔗4,9754,980🔴 +0.10%—×0.5🟢 외인🔴 +0.6억+0.6+0.0-0.0-0.6+0.0
261018700 졸스 🔗984985🔴 +0.10%—×0.2🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
262073560 우리손에프앤지 🔗1,5251,526🔴 +0.07%—×0.5⚫ 그외🔴 +0.0억+0.0+0.0+0.0-0.1+0.1
263007980 TP 🔗1,7141,715🔴 +0.06%—×0.4🟢 외인🔴 +0.5억+0.5+0.0-0.0-0.5+0.1
264950170 JTC 🔗4,9104,910⚪ +0.00%—×0.7🟢 외인🔴 +1.8억+1.8+0.0+0.0-1.8+0.0
265058400 KNN 🔗544544⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
266418470 KT밀리의서재 🔗9,8509,850⚪ +0.00%—×0.3🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0+0.0
267043610 KT지니뮤직 🔗1,4211,421⚪ +0.00%—×0.5🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1
268051900 LG생활건강 🔗245,000245,000⚪ +0.00%—×0.6🟢 외인🔴 +17.2억+12.5+4.7+1.8-22.1+3.2
269065150 대산F&B 🔗1,4501,450⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
270302920 더콘텐츠온 🔗500500⚪ +0.00%—×0.7🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0-0.0
271088910 동우팜투테이블 🔗2,2902,290⚪ +0.00%—×0.2⚫ 그외🔵 -0.5억-0.5+0.0+0.0-0.1+0.5
272030350 드래곤플라이 🔗973973⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
273266170 레드우즈 🔗1,0501,050⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
274408920 메쎄이상 🔗2,9252,925⚪ +0.00%—×0.5🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
275208890 미래엔에듀파트너 🔗900900⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
276066410 버킷스튜디오 🔗1,1531,153⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
277121800 비덴트 🔗3,3203,320⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
278004450 삼화왕관 🔗26,05026,050⚪ +0.00%—×0.5🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0+0.0
279267080 세븐브로이맥주 🔗486486⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
280007720 소노스퀘어 🔗299299⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
281192440 슈피겐코리아 🔗29,05029,050⚪ +0.00%—×0.5⚫ 그외🔵 -0.3억-0.3+0.0-0.0+0.1+0.2
282276040 스코넥 🔗327327⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
283020710 시공테크 🔗3,5503,550⚪ +0.00%—×0.3🟢 외인🔴 +0.1억+0.1+0.0-0.1+0.1-0.0
284462870 시프트업 🔗34,95034,950⚪ +0.00%—×0.8🟦 연기금🔴 +6.6억-5.4+12.0-0.3-12.5+6.2
285013990 아가방컴퍼니 🔗3,4153,415⚪ +0.00%—×0.5🟢 외인🔴 +0.2억+0.2+0.0-0.0-0.2-0.0
286052770 아이톡시 🔗312312⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
287217480 에스디생명공학 🔗499499⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
288317530 에피소드컴퍼니 🔗2,6852,685⚪ +0.00%—×0.4🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0+0.0
289007310 오뚜기 🔗319,000319,000⚪ +0.00%—×1.4🟡 금투🔵 -2.5억-2.7+0.3+4.3-1.4-0.4
290008600 윌비스 🔗2,6202,620⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
291277410 인산가 🔗800800⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
292064090 인크레더블버즈 🔗798798⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
293234920 자이글 🔗5,3105,310⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
294002600 조흥 🔗139,600139,600⚪ +0.00%—×0.7🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0-0.0
295033340 좋은사람들 🔗570570⚪ +0.00%—×0.8🟢 외인🔴 +3.9억+3.9+0.0-0.0-3.9+0.0
296018120 진로발효 🔗16,45016,450⚪ +0.00%—×0.9🟢 외인🔴 +0.0억+0.0+0.0-0.0-0.0+0.0
297210120 캔버스엔 🔗930930⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
298176590 코나솔 🔗1,8001,800⚪ +0.00%—×0.0🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
299082660 코스나인 🔗480480⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
300192400 쿠쿠홀딩스 🔗25,70025,700⚪ +0.00%—×0.5🟢 외인🔴 +0.6억+0.6+0.0-0.5-0.2-0.0
301377460 큐에이드 🔗4,0804,080⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
302051360 토비스 🔗16,09016,090⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
303202960 판도라티비 🔗357357⚪ +0.00%—×1.0🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
304266350 팡스카이 🔗398398⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
305002680 한탑 🔗374374⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
306900270 헝셩그룹 🔗600600⚪ +0.00%—×1.2🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0-0.0
307016790 현대사료 🔗994994⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
308057050 현대홈쇼핑 🔗87,30087,300⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
309016880 웅진 🔗1,9701,969🔵 -0.05%—×0.1⚫ 그외🔵 -0.3억-0.3+0.0+0.0+0.0+0.2
310027710 팜스토리 🔗1,0311,030🔵 -0.10%—×0.5🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
311317860 노드메이슨 🔗4,1954,190🔵 -0.12%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
312139480 이마트 🔗83,60083,500🔵 -0.12%—×1.2🟡 금투🔵 -17.1억-6.8-10.3+9.2+4.5+3.4
313339770 교촌에프앤비 🔗3,7403,735🔵 -0.13%—×1.8🟢 외인🔴 +2.4억+2.4+0.0+0.0-2.4-0.0
314068930 디지털대성 🔗7,1907,180🔵 -0.14%—×0.5🔻 개인🔵 -0.4억-0.4+0.1+0.1+0.3-0.0
315047820 초록뱀미디어 🔗3,5553,550🔵 -0.14%—×1.0🟢 외인🔴 +0.3억+0.3+0.0-0.0-0.3+0.0
316019660 글로본 🔗1,9051,902🔵 -0.16%—×0.3🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0+0.0
317005800 신영와코루 🔗12,06012,040🔵 -0.17%—×0.6🟢 외인🔵 -0.0억+0.1-0.1+0.0+0.0+0.0
318068050 팬엔터테인먼트 🔗1,1811,179🔵 -0.17%—×0.6🟡 금투🔴 +0.0억+0.0+0.0+0.1-0.1-0.0
319250000 보라티알 🔗5,5605,550🔵 -0.18%—×0.6🟢 외인🔴 +0.0억+0.0+0.0-0.0-0.1+0.0
320018250 애경산업 🔗11,32011,300🔵 -0.18%—×0.7🟢 외인🔴 +0.8억+0.8+0.0+0.0-0.7-0.1
321335870 윙스풋 🔗1,1121,110🔵 -0.18%—×0.1🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0-0.0
322298060 풍전약품 🔗2,7202,715🔵 -0.18%—×0.6🟢 외인🔴 +0.1억+0.1+0.0-0.0-0.1+0.0
323078520 에이블씨엔씨 🔗10,44010,420🔵 -0.19%—×0.5🔻 개인🔵 -0.8억-0.8+0.0-0.0+0.8+0.0
324007070 GS리테일 🔗25,05025,000🔵 -0.20%—×0.6🟦 연기금🔵 -3.1억-6.0+2.9+2.7-2.2+2.6
325134060 이퓨쳐 🔗4,7304,720🔵 -0.21%—×0.7🟡 금투🔴 +0.0억+0.0+0.0+0.5-0.5-0.0
326054780 키이스트 🔗1,4191,416🔵 -0.21%—×0.7🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
327194370 제이에스코퍼레이션 🔗12,31012,280🔵 -0.24%—×0.8⚫ 그외🔵 -1.9억-2.6+0.7+0.0-2.0+3.9
328090370 메타랩스 🔗1,1231,120🔵 -0.27%—×0.3🟡 금투🔵 -0.0억-0.0+0.0+0.0-0.0+0.0
329102370 케이옥션 🔗3,3803,370🔵 -0.30%—×0.9⚫ 그외🔵 -1.2억-1.2+0.0-0.0-0.6+1.8
330353590 오토앤 🔗1,6051,600🔵 -0.31%—×1.8🟢 외인🔴 +0.0억+0.0+0.0-0.0-0.1+0.0
331353810 이지바이오 🔗6,3406,320🔵 -0.32%—×1.0🔻 개인🔵 -0.5억-0.5+0.0+0.0+0.5+0.0
332237820 플레이디 🔗3,1603,150🔵 -0.32%—×0.6🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
333053280 예스24 🔗3,0253,015🔵 -0.33%—×0.1🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0-0.0
334110020 전진바이오팜 🔗1,8291,823🔵 -0.33%—×0.6🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0+0.0
335013890 지누스 🔗8,9708,940🔵 -0.33%—×0.3🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.1-0.0
336110790 크리스에프앤씨 🔗2,9952,985🔵 -0.33%—×0.2🔻 개인🔴 +0.0억+0.0+0.0-0.0+0.0-0.0
337225570 넥슨게임즈 🔗8,8208,790🔵 -0.34%—×0.6🔻 개인🔵 -1.0억-1.0+0.0-0.1+1.4-0.3
338475460 미트박스 🔗5,9705,950🔵 -0.34%—×0.8🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.2+0.1
339023530 롯데쇼핑 🔗167,900167,300🔵 -0.36%—×0.7🟢 외인🔴 +51.2억+55.1-3.9-15.2-4.0-32.0
340053290 NE능률 🔗1,3021,297🔵 -0.38%—×0.9🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.0
341025980 아난티 🔗3,9903,975🔵 -0.38%—×0.8🔻 개인🔵 -1.5억-1.5+0.0-0.0+1.5+0.0
342086710 선진뷰티사이언스 🔗7,5007,470🔵 -0.40%—×1.2⚫ 그외🔵 -0.7억-0.7+0.0+0.0-0.1+0.8
343003920 남양유업 🔗42,80042,600🔵 -0.47%—×0.5🔻 개인🔵 -1.0억-1.0+0.0-0.0+1.1-0.0
344046390 삼화네트웍스 🔗1,9001,891🔵 -0.47%—×0.2🟡 금투🔴 +0.0억+0.0+0.0+0.8-0.7-0.1
345066910 손오공 🔗2,0802,070🔵 -0.48%—×0.5🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.1-0.0
346134580 탑코미디어 🔗1,0311,026🔵 -0.48%—×0.5🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.0
347086980 쇼박스 🔗2,0402,030🔵 -0.49%—×0.7🟡 금투🔴 +0.0억+0.0+0.0+0.0-0.1+0.0
348352700 씨앤투스 🔗1,3101,303🔵 -0.53%—×0.8🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
349043710 코스리거글로벌 🔗3,7453,725🔵 -0.53%—×0.4🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
350101530 해태제과식품 🔗5,6205,590🔵 -0.53%—×0.1🟡 금투🔴 +0.2억+0.2+0.0+0.4-0.8+0.2
351339950 아이비김영 🔗2,7002,685🔵 -0.56%—×1.0🟢 외인🔴 +0.7억+0.7+0.0-0.0-0.8+0.2
352252500 세화피앤씨 🔗513510🔵 -0.58%—×0.4🟢 외인🔴 +0.0억+0.0+0.0-0.0-0.0-0.0
353318010 팜스빌 🔗3,4603,440🔵 -0.58%—×0.3🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
354297570 알로이스 🔗1,1451,138🔵 -0.61%—×0.3🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.1+0.0
355111110 호전실업 🔗6,5406,500🔵 -0.61%—×1.2🟢 외인🔴 +0.2억+0.2+0.0-0.0-0.2-0.0
356001740 SK네트웍스 🔗9,5609,500🔵 -0.63%—×0.3🟢 외인🔴 +28.9억+29.1-0.2-1.0-19.3-8.5
357001530 DI동일 🔗22,95022,800🔵 -0.65%—×0.4⚫ 그외🔵 -1.8억-0.4-1.4-0.1-0.3+2.1
358095720 웅진씽크빅 🔗1,2291,221🔵 -0.65%—×1.0🔻 개인🔵 -0.2억-0.2+0.0-0.0+0.3-0.1
359034120 SBS 🔗12,84012,750🔵 -0.70%—×0.7🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0-0.1
360173940 에프엔씨엔터 🔗2,1502,135🔵 -0.70%—×0.7🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.1-0.1
361064800 포니링크 🔗2,1402,125🔵 -0.70%—×0.8🔻 개인🔵 -0.2억-0.2+0.0-0.0+0.2+0.0
362052220 iMBC 🔗1,9691,955🔵 -0.71%—×0.2🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
363264900 크라운제과 🔗8,5108,450🔵 -0.71%—×0.1⚫ 그외🔴 +0.1억+0.1+0.0-0.0-0.4+0.2
364030960 양지사 🔗5,3905,350🔵 -0.74%—×0.6🟢 외인🔴 +0.2억+0.2+0.0-0.0-0.1-0.0
365225590 패션플랫폼 🔗3,3703,345🔵 -0.74%—×0.5⚫ 그외🔵 -0.0억-0.0+0.0+0.0-0.0+0.0
366003380 하림지주 🔗9,9909,910🔵 -0.80%—×0.7🟦 연기금🔵 -0.9억-2.5+1.6+1.3-1.0+0.6
367154030 아시아종묘 🔗1,6091,596🔵 -0.81%—×1.1🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
368900110 딥커머스 🔗1,2101,200🔵 -0.83%—×0.3🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0-0.0
369365900 브이씨 🔗2,4202,400🔵 -0.83%—×0.1🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0+0.0
370318160 셀바이오휴먼텍 🔗6,0405,990🔵 -0.83%—×1.2🟡 금투🔵 -0.3억-0.3+0.0+0.6-0.3-0.0
371161890 한국콜마 🔗118,800117,800🔵 -0.84%—×1.8⚫ 그외🔴 +8.0억+3.3+4.6-31.2-112+135
372002870 신풍 🔗908900🔵 -0.88%—×0.2⚫ 그외🔵 -0.0억-0.0+0.0-0.0+0.0+0.0
373204620 글로벌텍스프리 🔗5,0104,965🔵 -0.90%—×0.8🟢 외인🔴 +8.1억+8.1+0.0+0.0-6.1-2.0
374291230 엔피 🔗422418🔵 -0.95%—×0.8🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0-0.0
375369370 블리츠웨이엔터테인먼트 🔗812804🔵 -0.99%—×0.4🟢 외인🔴 +0.0억+0.0+0.0-0.0-0.0-0.0
376419530 SAMG엔터 🔗25,05024,800🔵 -1.00%—×0.3⚫ 그외🔴 +0.3억+0.3+0.0+0.2-1.9+1.3
377065650 하이퍼코퍼레이션 🔗1,8771,858🔵 -1.01%—×0.8🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0-0.0
378093240 형지엘리트 🔗592586🔵 -1.01%—×0.2🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.1-0.0
379042600 새로닉스 🔗10,64010,530🔵 -1.03%—×0.7🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.2-0.0
380058450 한주에이알티 🔗4,7704,720🔵 -1.05%—×0.1⚫ 그외🔴 +0.0억+0.0+0.0-0.0-0.1+0.1
381006980 우성 🔗16,79016,610🔵 -1.07%—×0.8🟢 외인🔴 +0.2억+0.2+0.0-0.0-0.2+0.0
382005320 온타이드 🔗833824🔵 -1.08%—×0.4🟢 외인🔴 +0.2억+0.2+0.0-0.0-0.2+0.0
383207760 미스터블루 🔗454449🔵 -1.10%—×0.5🟢 외인🔴 +0.0억+0.0+0.0-0.0-0.0-0.0
384363280 티와이홀딩스 🔗1,7151,696🔵 -1.11%—×0.8⚫ 그외🔵 -0.1억-0.1+0.0-0.0-0.0+0.1
385004370 농심 🔗358,500354,500🔵 -1.12%—×0.7🟡 금투🔵 -0.0억-0.3+0.3+4.7-5.1+0.4
386035620 바른손이앤에이 🔗714706🔵 -1.12%—×0.4🟡 금투🔵 -0.1억-0.1+0.0+0.2-0.0-0.0
387260970 에스앤디 🔗48,85048,300🔵 -1.13%—×1.0🟦 연기금🔴 +2.1억-0.7+2.9+0.0-2.2+0.1
388035000 HS애드 🔗7,0406,960🔵 -1.14%—×1.4🟢 외인🔴 +1.2억+1.2+0.0+0.2-0.9-0.6
389260930 씨티케이 🔗2,6152,585🔵 -1.15%—×0.4🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
390001130 대한제분 🔗11,20011,070🔵 -1.16%—×1.7🟢 외인🔴 +0.9억+0.9+0.0-0.0-0.1-0.8
391097950 CJ제일제당 🔗196,700194,400🔵 -1.17%—×0.6🟡 금투🔵 -6.6억-8.2+1.6+8.3-3.2+1.5
392003680 한성기업 🔗4,2804,230🔵 -1.17%—×0.5🟢 외인🔴 +0.0억+0.0+0.0-0.0-0.0+0.0
393001680 대상 🔗17,70017,490🔵 -1.19%—×1.1🔻 개인🔵 -2.6억-2.9+0.2+0.9+2.9-1.2
394376180 피코그램 🔗1,4861,468🔵 -1.21%—×0.2🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.1+0.0
395024950 삼천리자전거 🔗3,2903,250🔵 -1.22%—×0.5🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.1-0.0
396464580 닷밀 🔗1,4501,432🔵 -1.24%—×0.1🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0-0.0
397035760 CJ ENM 🔗31,80031,400🔵 -1.26%—×1.1🔻 개인🔵 -8.2억-6.0-2.2+1.8+5.4+1.0
398069640 한세엠케이 🔗865854🔵 -1.27%—×0.8🟢 외인🔴 +0.0억+0.0+0.0-0.0-0.0+0.0
399476080 M83 🔗3,9003,850🔵 -1.28%—×0.3🟢 외인🔴 +0.2억+0.2+0.0-0.0-0.2+0.0
400296520 가이아코퍼레이션 🔗610602🔵 -1.31%—×0.0🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
401348030 모비릭스 🔗2,6602,625🔵 -1.32%—×0.4🟡 금투🔵 -0.2억-0.2+0.0+0.4-0.2-0.0
402018290 브이티 🔗12,04011,880🔵 -1.33%—×0.7🟢 외인🔴 +1.0억+1.0+0.0-0.3-0.7-0.0
403009970 영원무역홀딩스 🔗184,300181,800🔵 -1.36%—×0.7🟦 연기금🔵 -3.2억-5.9+2.7+1.1-0.3+2.4
404383220 F&F 🔗80,20079,100🔵 -1.37%—×0.5🟦 연기금🔵 -5.1억-13.4+8.3+4.1+0.7+0.3
405020000 한섬 🔗21,75021,450🔵 -1.38%—×0.6🟢 외인🔴 +3.2억+6.5-3.3-0.1-1.9-1.2
406032350 롯데관광개발 🔗15,42015,200🔵 -1.43%—×1.2🔻 개인🔵 -29.1억-29.1-0.0+0.1+16.7+12.3
407002450 삼익악기 🔗1,1771,160🔵 -1.44%—×0.4🟢 외인🔴 +0.3억+0.3+0.0-0.1+0.1-0.2
408004990 롯데지주 🔗24,20023,850🔵 -1.45%—×0.6🔻 개인🔵 -2.2억+1.6-3.7+2.3+2.6-2.7
409005990 매일홀딩스 🔗10,25010,100🔵 -1.46%—×0.2🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
410160550 NEW 🔗1,1461,129🔵 -1.48%—×0.4🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.1+0.0
411337930 젝시믹스 🔗3,2953,245🔵 -1.52%—×0.7🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.3-0.6
412032860 더라미 🔗690679🔵 -1.59%—×0.6⚫ 그외🔴 +0.0억+0.0+0.0+0.0-0.2+0.2
413206560 덱스터 🔗1,1931,174🔵 -1.59%—×0.4🟢 외인🔴 +0.1억+0.1+0.0-0.0-0.1+0.0
414066360 체리부로 🔗693682🔵 -1.59%—×0.6🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
415002790 아모레퍼시픽홀딩스 🔗24,40024,000🔵 -1.64%—×0.8🟢 외인🔵 -3.3억+2.4-5.7+1.4+1.5+0.4
416065350 신성델타테크 🔗30,10029,600🔵 -1.66%—×1.0🔻 개인🔵 -4.1억-4.1+0.0+2.0+3.9-1.8
417005300 롯데칠성 🔗101,900100,200🔵 -1.67%—×0.9🔻 개인🔵 -0.9억-1.2+0.2-0.2+0.8+0.3
418002070 비비안 🔗6,6006,490🔵 -1.67%—×0.1🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.1-0.0
419215200 메가스터디교육 🔗40,80040,100🔵 -1.72%—×0.7🟢 외인🔴 +0.8억+0.6+0.2-0.3-0.6+0.0
420900340 윙입푸드 🔗1,2781,256🔵 -1.72%—×0.9🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
421127710 아시아경제 🔗885869🔵 -1.81%—×2.8🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
422008040 사조동아원 🔗825810🔵 -1.82%—×0.8⚫ 그외🔵 -0.2억-0.1-0.2+0.0+0.1+0.2
423373160 데이원컴퍼니 🔗3,2603,200🔵 -1.84%—×0.3🟡 금투🔵 -0.0억-0.0+0.0+0.0-0.1+0.0
424023770 플레이위드 🔗2,3902,345🔵 -1.88%—×0.4🟢 외인🔴 +0.1억+0.1+0.0-0.0-0.1-0.0
425001800 오리온홀딩스 🔗25,75025,250🔵 -1.94%—×0.6🟢 외인🔴 +2.4억+2.9-0.5+0.4-2.9+0.1
426065950 웰크론 🔗1,0311,011🔵 -1.94%—×0.2⚫ 그외🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
427006060 화승인더 🔗2,5252,475🔵 -1.98%—×2.4🔻 개인🔵 -1.9억+1.1-3.0-0.0+2.0+0.0
428031440 신세계푸드 🔗41,50040,650🔵 -2.05%—×0.4🟡 금투🔴 +0.1억+0.1+0.0+0.2-0.3+0.0
429351870 차이커뮤니케이션 🔗1,8471,809🔵 -2.06%—×0.2🟡 금투🔵 -0.0억-0.0+0.0+0.0-0.0+0.0
430016100 리더스코스메틱 🔗1,014993🔵 -2.07%—×0.8🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.1+0.0
431192820 코스맥스 🔗171,900168,300🔵 -2.09%—×0.9🟦 연기금🔴 +1.6억-10.8+12.4-0.1-2.2+0.6
432362990 드림인사이트 🔗1,2241,198🔵 -2.12%—×0.9⚫ 그외🔵 -0.3억-0.3+0.0+0.0-0.1+0.4
433101140 인바이오젠 🔗5,6705,550🔵 -2.12%—×1.1🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.2+0.0
434241710 코스메카코리아 🔗84,00082,200🔵 -2.14%—×1.2⚫ 그외🔵 -5.6억-15.9+10.2-1.3-11.7+18.6
435373200 엑스플러스 🔗2,7602,700🔵 -2.17%—×1.4🔻 개인🔵 -1.0억-1.0+0.0-0.0+1.0+0.1
436123330 제닉 🔗26,35025,750🔵 -2.28%—×1.0⚫ 그외🔵 -11.4억-11.4-0.0-0.6+4.0+8.1
437352480 씨앤씨인터내셔널 🔗20,45019,980🔵 -2.30%—×0.5🔻 개인🔵 -1.0억-1.0+0.0-0.1+1.0+0.0
438226340 본느 🔗1,9801,934🔵 -2.32%—×0.1🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
439218150 미래생명자원 🔗1,7101,669🔵 -2.40%—×1.1🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.2+0.0
440041510 에스엠 🔗77,70075,800🔵 -2.45%—×1.3⚫ 그외🔵 -16.8억-16.8-0.0+3.1+1.9+11.8
441420570 제이투케이바이오 🔗8,5108,300🔵 -2.47%—×0.3🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.1-0.1
442308100 형지글로벌 🔗524511🔵 -2.48%—×0.2🟢 외인🔴 +0.1억+0.1+0.0-0.0-0.1+0.0
443263720 디앤씨미디어 🔗7,5207,330🔵 -2.53%—×0.3🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1-0.0
444417180 핑거스토리 🔗4,3104,200🔵 -2.55%—×0.1⚫ 그외🔵 -0.0억-0.0+0.0-0.0+0.0+0.0
445069960 현대백화점 🔗184,100179,400🔵 -2.55%—×1.1🟢 외인🔴 +158억+177-18.9-11.3-14.1-133
446037710 광주신세계 🔗39,95038,900🔵 -2.63%—×0.3🟢 외인🔴 +9.0억+9.0+0.0-1.3-8.5+0.8
447093050 LF 🔗24,10023,450🔵 -2.70%—×0.5🟦 연기금🔵 -0.5억-1.7+1.2-0.1-0.1+0.7
448035900 JYP Ent. 🔗54,70053,200🔵 -2.74%—×1.1🔻 개인🔵 -10.0억-10.4+0.4+2.1+6.0+1.9
449019680 대교 🔗963936🔵 -2.80%—×1.3🟡 금투🔵 -0.1억-0.1-0.1+0.3-0.2+0.0
450317240 TS트릴리온 🔗771749🔵 -2.85%—×0.1🟢 외인🔴 +0.4억+0.4+0.0+0.0-0.4+0.0
451478560 블랙야크아이앤씨 🔗2,8002,720🔵 -2.86%—×2.2🔻 개인🔴 +0.8억+0.8+0.0+0.0+0.8-1.7
452109670 씨싸이트 🔗4,1854,065🔵 -2.87%—×0.9🔻 개인🔵 -0.2억-0.2+0.0-0.0+0.2+0.0
453476710 타조이엔터테인먼트 🔗20,20019,620🔵 -2.87%—×1.0🟡 금투⚪ +0.0억+0.0+0.0+0.0-0.0+0.0
454105630 한세실업 🔗8,9908,720🔵 -3.00%—×1.6🟦 연기금🔴 +1.6억-1.5+3.1-0.1-1.3-0.2
455222980 한국맥널티 🔗2,1552,090🔵 -3.02%—×0.8⚫ 그외🔵 -0.0억-0.0+0.0+0.0-0.0+0.0
456003230 삼양식품 🔗1,147,0001,111,000🔵 -3.14%—×0.9🟢 외인🔴 +49.9억+56.7-6.8+32.0+41.0-123
457011420 갤럭시아에스엠 🔗1,5531,504🔵 -3.16%—×4.6🟢 외인🔴 +0.4억+0.4+0.0+0.0-0.4+0.0
458271560 오리온 🔗140,900136,300🔵 -3.26%—×0.7🟡 금투🔴 +2.8억+1.0+1.8+8.9-12.2+0.5
459073570 리튬포어스 🔗1,6491,594🔵 -3.34%—×0.6⚫ 그외🔵 -0.0억-0.0+0.0-0.0-0.0+0.0
460021240 코웨이 🔗98,70095,400🔵 -3.34%—×0.9⚫ 그외🔵 -44.9억-8.6-36.3+9.3-4.2+39.8
461214270 FSN 🔗1,3751,329🔵 -3.35%—×0.3🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
462405920 나라셀라 🔗1,8171,756🔵 -3.36%—×0.4🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0-0.0
463276730 한울앤제주 🔗20,75020,050🔵 -3.37%—×0.2🔻 개인🔵 -0.4억-0.4+0.0+0.0+0.4-0.0
464376300 디어유 🔗22,65021,850🔵 -3.53%—×0.7🔻 개인🔵 -2.7억-3.4+0.7+0.1+2.9-0.2
465352820 하이브 🔗212,500205,000🔵 -3.53%—×1.0🟦 연기금🔴 +18.3억-8.0+26.4-0.0-9.8-8.5
466004170 신세계 🔗732,000706,000🔵 -3.55%—×0.9🟢 외인🔴 +192억+188+4.4+4.2-36.1-160
467499790 GS피앤엘 🔗38,90037,500🔵 -3.60%—×0.9🟦 연기금🔵 -11.5억-21.5+10.0-0.0+5.5+6.0
468178780 일월지엠엘 🔗2,5102,415🔵 -3.78%—×0.3🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.1-0.0
469353190 휴럼 🔗2,8652,755🔵 -3.84%—×0.2🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0-0.0
470001040 CJ 🔗161,400155,100🔵 -3.90%—×1.4🔻 개인🔴 +21.5억+33.5-12.0-12.9+37.1-45.8
471403490 우듬지팜 🔗556534🔵 -3.96%—×0.5🟢 외인🔴 +0.0억+0.0+0.0-0.0+0.0-0.0
472299900 위지윅스튜디오 🔗246236🔵 -4.07%—×0.8🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
473122870 와이지엔터테인먼트 🔗44,10042,300🔵 -4.08%—×1.0🔻 개인🔵 -9.0억-8.7-0.3+0.7+6.5+1.7
474153490 우리이앤엘하루틴 🔗479459🔵 -4.18%—×0.6🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.1+0.0
475000890 보해양조 🔗1,8571,778🔵 -4.25%—×0.5🔻 개인🔵 -0.4억-0.4+0.0-0.0+0.6-0.3
476473980 노머스 🔗11,39010,890🔵 -4.39%—×0.5⚫ 그외🔵 -1.1억-1.1+0.0+0.2-0.4+1.2
477089230 THE E&M 🔗1,6961,620🔵 -4.48%—×0.5🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.1-0.1
478006370 대구백화점 🔗4,2854,080🔵 -4.78%—×4.3🔻 개인🔵 -0.4억-0.4+0.0+0.0+0.5-0.0
479309930 조이웍스앤코 🔗722686🔵 -4.99%—×0.7🔻 개인🔵 -0.6억-0.6+0.0+0.0+0.6+0.0
480043650 국순당 🔗4,0053,795🔵 -5.24%—×0.1🔻 개인🔵 -1.3억-1.3+0.0-0.0+1.3-0.0
481005440 현대지에프홀딩스 🔗15,71014,880🔵 -5.28%—×0.5🟦 연기금🔴 +5.7억-0.0+5.7-0.5-5.4+0.2
482481070 에이유브랜즈 🔗14,80014,000🔵 -5.41%—×0.6🔻 개인🔵 -1.1억-1.1+0.0+0.0+0.8+0.2
483483650 달바글로벌 🔗228,500215,500🔵 -5.69%—×1.3⚫ 그외🔵 -1.4억+1.2-2.6+4.6-23.0+19.8
484278470 에이피알 🔗407,000382,500🔵 -6.02%—×1.2🔻 개인🔵 -220억-202-18.0+66.3+116+38.6
485034230 파라다이스 🔗13,70012,820🔵 -6.42%—×2.8🔻 개인🔵 -26.0억-18.3-7.6-26.0+89.0-37.1
486069920 엑시온그룹 🔗811753🔵 -7.15%—×2.0🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.5-0.2
487123420 위메이드플레이 🔗6,8106,310🔵 -7.34%—×0.7🟢 외인🔴 +1.8억+1.8+0.0-0.0-1.9+0.2
488225430 케이엠제약 🔗1,6571,529🔵 -7.72%—×0.8🔻 개인🔴 +0.0억+0.0+0.0-0.0+0.0-0.0
489111710 남화산업 🔗5,3304,865🔵 -8.72%—×0.1🟡 금투🔴 +0.0억+0.0+0.0+0.2-0.3+0.1
490900100 파이온엑스 🔗2,3502,135🔵 -9.15%—×0.2🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
491236030 씨알푸드 🔗2,9752,700🔵 -9.24%—×2.0🔻 개인⚪ +0.0억+0.0+0.0-0.0+0.0+0.0
492104200 NHN벅스 🔗3,1952,890🔵 -9.55%—×3.5🔻 개인🔵 -0.4억-0.4+0.0-0.0+0.4-0.0
493208640 썸에이지 🔗911812🔵 -10.87%—×2.3🔻 개인🔵 -0.4억-0.4+0.0-0.6+1.0+0.0
494078860 아이오케이이엔엠 🔗3,1852,750🔵 -13.66%—×0.5🟢 외인🔴 +0.0억+0.0+0.0-0.0-0.0+0.0
495101730 위메이드맥스 🔗4,4603,670🔵 -17.71%—×2.8🟢 외인🔴 +2.5억+2.5+0.0-0.0-2.2-0.4
496001210 금호전기 🔗983741🔵 -24.62%—×1.3🔻 개인🔵 -3.0억-3.0+0.0+0.0+3.0-0.1
497036420 콘텐트리중앙 🔗2,4501,742🔵 -28.90%—×143.7🔻 개인🔵 -4.9억+0.9-5.7-0.0+4.5+0.4

보조 후보 — alternatives 포함 (211개)

다른 매크로가 primary지만 alternatives에 이 매크로가 들어있는 종목. read-only 보조 노출.

#종목primary 매크로등락률smart money
1065170 비엘팜텍 🔗바이오헬스🔴 +29.99%🔵 -1.1억
2034940 조아제약 🔗바이오헬스🔴 +29.90%🔴 +1.6억
3085810 알티캐스트 🔗소프트웨어🔴 +22.94%🔵 -1.1억
4076080 웰크론한텍 🔗건설부동산🔴 +16.20%🔵 -0.1억
5489460 바이오비쥬 🔗바이오헬스🔴 +13.26%🔴 +2.1억
6084180 수성웹툰 🔗운송물류🔴 +9.75%🔴 +0.2억
7142210 유니트론텍 🔗반도체AI🔴 +9.44%🔵 -1.5억
8007390 네이처셀 🔗바이오헬스🔴 +8.92%🔵 -14.0억
9239340 이스트에이드 🔗소프트웨어🔴 +8.42%🔵 -0.1억
10078130 국일제지 🔗소재화학🔴 +7.83%🔵 -0.0억
11236810 엔비티 🔗소프트웨어🔴 +7.40%🔴 +0.2억
12028260 삼성물산 🔗건설부동산🔴 +7.30%🔵 -114억
13072130 유엔젤 🔗소프트웨어🔴 +7.06%🔵 -0.6억
14311390 네오크레마 🔗바이오헬스🔴 +6.95%🔴 +0.2억
15289010 아이스크림에듀 🔗소프트웨어🔴 +6.60%🔵 -0.1억
16008490 서흥 🔗바이오헬스🔴 +6.08%🔴 +0.5억
17044960 이글벳 🔗바이오헬스🔴 +5.89%🔴 +0.2억
18001420 태원물산 🔗자동차🔴 +5.77%🔴 +0.1억
19263920 휴엠앤씨 🔗바이오헬스🔴 +4.82%🔴 +0.0억
20009300 삼아제약 🔗바이오헬스🔴 +4.71%🔴 +0.2억
21002900 TYM 🔗소재화학🔴 +4.67%🔴 +0.5억
22039310 세중 🔗IT서비스🔴 +4.67%🔵 -0.0억
23900310 컬러레이 🔗소재화학🔴 +4.54%🔴 +0.2억
24367000 플래티어 🔗소프트웨어🔴 +4.37%🔵 -0.2억
25193250 링크드 🔗소프트웨어🔴 +4.36%🔵 -0.1억
26036630 세종텔레콤 🔗전력에너지🔴 +4.34%🔴 +0.1억
27031330 에스에이엠티 🔗반도체AI🔴 +4.33%🔵 -39.1억
28093520 매커스 🔗반도체AI🔴 +4.31%🔴 +1.0억
29251120 바이오에프디엔씨 🔗바이오헬스🔴 +4.12%🔴 +0.1억
30072020 중앙백신 🔗바이오헬스🔴 +4.09%🔴 +0.1억
31002760 보락 🔗바이오헬스🔴 +3.98%🔵 -0.3억
32104040 디에스엠 🔗자동차🔴 +3.94%🔵 -0.1억
33002020 코오롱 🔗건설부동산🔴 +3.90%🔵 -3.5억
34029480 광무 🔗반도체AI🔴 +3.87%🔵 -0.2억
35402340 SK스퀘어 🔗반도체AI🔴 +3.86%🔵 -1,436억
36064240 홈캐스트 🔗IT서비스🔴 +3.82%🔴 +0.1억
37900140 엘브이엠씨홀딩스 🔗자동차🔴 +3.66%🔴 +1.1억
38439580 블루엠텍 🔗바이오헬스🔴 +3.56%🔴 +0.3억
39131220 대한과학 🔗바이오헬스🔴 +3.38%🔴 +0.2억
40263020 디케이앤디 🔗소재화학🔴 +3.35%🔵 -0.5억
41077500 유니퀘스트 🔗반도체AI🔴 +3.17%🔴 +1.6억
42115160 휴맥스 🔗IT서비스🔴 +3.11%🔴 +0.1억
43007570 일양약품 🔗바이오헬스🔴 +3.09%🔴 +0.3억
44053950 경남제약 🔗바이오헬스🔴 +3.05%🔴 +0.5억
45254490 미래반도체 🔗반도체AI🔴 +2.89%🔴 +2.9억
46272550 삼양패키징 🔗소재화학🔴 +2.87%🔴 +0.0억
47001340 PKC 🔗소재화학🔴 +2.80%🔴 +1.2억
48045510 정원엔시스 🔗IT서비스🔴 +2.78%🔴 +0.0억
49037230 한국팩키지 🔗소재화학🔴 +2.77%🔴 +0.3억
50002200 한국수출포장 🔗소재화학🔴 +2.70%🔴 +0.2억
51060590 씨티씨바이오 🔗바이오헬스🔴 +2.67%🔴 +0.2억
52215100 로보로보 🔗로봇AI🔴 +2.66%🔴 +1.1억
53009290 광동제약 🔗바이오헬스🔴 +2.56%🔴 +0.0억
54055490 테이팩스 🔗소재화학🔴 +2.41%🔴 +0.1억
55004720 팜젠사이언스 🔗바이오헬스🔴 +2.41%🔴 +0.2억
56200130 콜마비앤에이치 🔗바이오헬스🔴 +2.30%🔴 +0.3억
57065440 이루온 🔗IT서비스🔴 +2.27%🔴 +1.3억
58195940 HK이노엔 🔗바이오헬스🔴 +2.18%🔴 +6.7억
59003220 대원제약 🔗바이오헬스🔴 +2.16%🔴 +0.3억
60024890 대원화성 🔗소재화학🔴 +2.10%🔴 +0.0억
61034810 해성산업 🔗반도체AI🔴 +2.10%🔵 -0.2억
62213500 한솔제지 🔗소재화학🔴 +2.01%🔴 +0.6억
63004150 한솔홀딩스 🔗소재화학🔴 +1.99%🔴 +1.0억
64008730 율촌화학 🔗소재화학🔴 +1.94%🔴 +1.9억
65014160 대영포장 🔗소재화학🔴 +1.92%🔴 +0.4억
66067280 멀티캠퍼스 🔗소프트웨어🔴 +1.91%🔴 +0.0억
67115310 인포바인 🔗소프트웨어🔴 +1.91%🔴 +0.0억
68001540 안국약품 🔗바이오헬스🔴 +1.81%🔵 -0.1억
69053980 오상자이엘 🔗IT서비스🔴 +1.79%🔴 +0.0억
70009580 무림P&P 🔗소재화학🔴 +1.71%🔴 +0.2억
71201490 미투온 🔗소프트웨어🔴 +1.63%🔴 +0.6억
72000760 이화산업 🔗소재화학🔴 +1.62%🔴 +0.0억
73000220 유유제약 🔗바이오헬스🔴 +1.60%🔴 +0.6억
74064260 다날 🔗금융🔴 +1.53%🔴 +3.9억
75273060 와이즈버즈 🔗소프트웨어🔴 +1.53%🔴 +0.0억
76048410 현대바이오 🔗바이오헬스🔴 +1.52%🔵 -0.1억
77061250 화일약품 🔗바이오헬스🔴 +1.43%🔵 -0.0억
78105760 포스뱅크 🔗IT서비스🔴 +1.40%🔵 -0.0억
79180640 한진칼 🔗운송물류🔴 +1.36%🔵 -37.0억
80003000 부광약품 🔗바이오헬스🔴 +1.34%🔴 +0.1억
81051380 피씨디렉트 🔗IT서비스🔴 +1.33%🔵 -0.1억
82118000 메타케어 🔗바이오헬스🔴 +1.32%🔵 -0.1억
83086060 진바이오텍 🔗바이오헬스🔴 +1.29%🔵 -0.1억
84067160 SOOP 🔗소프트웨어🔴 +1.25%🔵 -0.2억
85099430 바이오플러스 🔗바이오헬스🔴 +1.23%🔴 +1.2억
86461300 아이스크림미디어 🔗IT서비스🔴 +1.23%🔴 +0.9억
87260660 알리코제약 🔗바이오헬스🔴 +1.22%🔴 +0.3억
88014820 동원시스템즈 🔗소재화학🔴 +1.19%🔵 -0.3억
89060980 HL홀딩스 🔗자동차🔴 +1.18%🔴 +0.3억
90128820 대성산업 🔗전력에너지🔴 +1.18%🔵 -0.2억
91002810 삼영무역 🔗자동차🔴 +1.18%🔴 +0.7억
92078890 가온그룹 🔗IT서비스🔴 +1.14%🔵 -0.1억
93042420 네오위즈홀딩스 🔗소프트웨어🔴 +1.14%🔵 -0.5억
94000020 동화약품 🔗바이오헬스🔴 +1.00%🔴 +0.1억
95012790 신일제약 🔗바이오헬스🔴 +0.96%🔴 +0.2억
96169330 엠브레인 🔗소프트웨어🔴 +0.96%🔵 -0.0억
97137940 넥스트아이 🔗반도체AI🔴 +0.92%🔵 -0.1억
98002030 아세아 🔗소재화학🔴 +0.92%🔵 -0.2억
99006110 삼아알미늄 🔗소재화학🔴 +0.91%🔴 +4.6억
100033320 제이씨현시스템 🔗IT서비스🔴 +0.90%🔴 +0.7억
101024060 흥구석유 🔗전력에너지🔴 +0.87%🔴 +2.7억
102086280 현대글로비스 🔗운송물류🔴 +0.82%🔴 +66.4억
103256840 한국비엔씨 🔗바이오헬스🔴 +0.77%🔴 +1.3억
104004650 창해에탄올 🔗소재화학🔴 +0.75%🔴 +0.9억
105095660 네오위즈 🔗소프트웨어🔴 +0.72%🔴 +3.3억
106035720 카카오 🔗소프트웨어🔴 +0.71%🔵 -33.5억
107197140 디지캡 🔗소프트웨어🔴 +0.70%🔵 -0.1억
108039740 한국정보공학 🔗IT서비스🔴 +0.67%🔴 +0.0억
109011040 경동제약 🔗바이오헬스🔴 +0.61%🔴 +0.2억
110016590 신대양제지 🔗소재화학🔴 +0.61%🔴 +0.1억
111009200 무림페이퍼 🔗소재화학🔴 +0.58%🔴 +0.1억
112080010 이상네트웍스 🔗소재화학🔴 +0.56%🔴 +0.0억
113006840 AK홀딩스 🔗운송물류🔴 +0.52%🔵 -0.1억
114006740 블루산업개발 🔗소재화학🔴 +0.45%🔵 -0.0억
115475580 에이럭스 🔗로봇AI🔴 +0.39%🔵 -0.2억
116004310 현대약품 🔗바이오헬스🔴 +0.39%🔴 +3.8억
117239610 에이치엘사이언스 🔗바이오헬스🔴 +0.38%🔵 -0.0억
118293490 카카오게임즈 🔗소프트웨어🔴 +0.38%🔵 -4.3억
119101240 씨큐브 🔗소재화학🔴 +0.33%🔴 +0.0억
120002310 아세아제지 🔗소재화학🔴 +0.25%🔵 -0.6억
121038530 케이바이오랩스 🔗바이오헬스🔴 +0.12%🔴 +0.0억
122006730 서부T&D 🔗건설부동산🔴 +0.10%🔵 -3.4억
123001810 무림SP 🔗소재화학🔴 +0.09%🔵 -0.1억
124047920 HLB제약 🔗바이오헬스🔴 +0.08%🔵 -0.4억
125080420 모다이노칩 🔗반도체AI🔴 +0.07%🔵 -0.0억
126057030 YBM넷 🔗소프트웨어⚪ +0.00%🔴 +0.0억
127043090 더테크놀로지 🔗바이오헬스⚪ +0.00%⚪ +0.0억
128002210 동성제약 🔗바이오헬스⚪ +0.00%⚪ +0.0억
129031860 디에이치엑스컴퍼니 🔗바이오헬스⚪ +0.00%⚪ +0.0억
130012700 리드코프 🔗소재화학⚪ +0.00%🔴 +0.3억
131066790 씨씨에스 🔗IT서비스⚪ +0.00%⚪ +0.0억
132175250 아이큐어 🔗바이오헬스⚪ +0.00%⚪ +0.0억
133354200 엔젠바이오 🔗바이오헬스⚪ +0.00%⚪ +0.0억
134183490 엔지켐생명과학 🔗바이오헬스⚪ +0.00%⚪ +0.0억
135015020 이스타코 🔗건설부동산⚪ +0.00%⚪ +0.0억
136041590 플래스크 🔗건설부동산⚪ +0.00%⚪ +0.0억
137219750 한국비티비 🔗바이오헬스⚪ +0.00%🔵 -0.0억
138027970 한국제지 🔗소재화학⚪ +0.00%🔵 -0.0억
139005110 한창 🔗건설부동산⚪ +0.00%⚪ +0.0억
140038620 위즈코프 🔗운송물류🔵 -0.11%🔵 -0.1억
141008870 금비 🔗소재화학🔵 -0.13%🔴 +0.1억
142194700 노바렉스 🔗바이오헬스🔵 -0.15%🔵 -0.1억
143136410 아셈스 🔗소재화학🔵 -0.19%🔴 +0.1억
144471820 셀로맥스사이언스 🔗바이오헬스🔵 -0.22%🔴 +0.1억
145340440 세림B&G 🔗소재화학🔵 -0.33%🔴 +0.5억
146314140 알피바이오 🔗바이오헬스🔵 -0.36%🔵 -0.1억
147049960 쎌바이오텍 🔗바이오헬스🔵 -0.39%🔵 -0.1억
148048470 대동스틸 🔗소재화학🔵 -0.40%🔴 +0.1억
149347740 피엔케이피부임상연구센타 🔗바이오헬스🔵 -0.40%🔵 -0.6억
150101400 엔시트론 🔗반도체AI🔵 -0.44%🔵 -0.2억
151075130 플랜티넷 🔗IT서비스🔵 -0.47%🔵 -0.0억
152397810 애드포러스 🔗IT서비스🔵 -0.50%🔵 -0.0억
153001250 GS글로벌 🔗소재화학🔵 -0.55%🔵 -0.9억
154002420 세기상사 🔗전력에너지🔵 -0.57%🔵 -0.0억
155222040 코스맥스엔비티 🔗바이오헬스🔵 -0.60%🔵 -0.0억
156238200 비피도 🔗바이오헬스🔵 -0.62%🔴 +0.0억
157194480 데브시스터즈 🔗소프트웨어🔵 -0.63%🔵 -0.4억
158293780 압타바이오 🔗바이오헬스🔵 -0.66%🔵 -0.0억
159008420 문배철강 🔗소재화학🔵 -0.68%🔴 +0.5억
160001020 페이퍼코리아 🔗소재화학🔵 -0.68%🔴 +0.1억
161067080 대화제약 🔗바이오헬스🔵 -0.75%🔴 +2.4억
162162300 신스틸 🔗소재화학🔵 -0.76%🔴 +0.1억
163289220 자이언트스텝 🔗소프트웨어🔵 -0.89%🔵 -0.1억
164251270 넷마블 🔗소프트웨어🔵 -0.91%🔵 -0.6억
165123570 이엠넷 🔗IT서비스🔵 -0.94%🔴 +0.0억
166109960 앱토크롬 🔗바이오헬스🔵 -0.98%🔵 -0.1억
167084850 아이티엠반도체 🔗2차전지EV🔵 -1.03%🔵 -1.4억
168000440 중앙에너비스 🔗전력에너지🔵 -1.04%🔴 +0.3억
169017250 인터엠 🔗IT서비스🔵 -1.11%🔵 -0.0억
170005500 삼진제약 🔗바이오헬스🔵 -1.13%🔴 +2.8억
171017650 대림제지 🔗소재화학🔵 -1.14%🔴 +0.1억
172042000 카페24 🔗소프트웨어🔵 -1.17%🔴 +1.7억
173037560 LG헬로비전 🔗IT서비스🔵 -1.19%🔵 -0.0억
174004920 씨아이테크 🔗IT서비스🔵 -1.25%🔵 -0.0억
175009810 플레이그램 🔗IT서비스🔵 -1.29%🔵 -0.0억
176140410 메지온 🔗바이오헬스🔵 -1.32%🔵 -6.1억
177063080 컴투스홀딩스 🔗소프트웨어🔵 -1.32%🔵 -0.4억
178023600 삼보판지 🔗소재화학🔵 -1.41%🔴 +0.1억
179115570 스타플렉스 🔗소재화학🔵 -1.46%🔵 -0.0억
180126560 현대퓨처넷 🔗IT서비스🔵 -1.50%🔴 +0.4억
181036570 NC 🔗소프트웨어🔵 -1.51%🔴 +6.0억
182005820 원림 🔗소재화학🔵 -1.54%🔵 -0.0억
183013000 세우글로벌 🔗소재화학🔵 -1.58%🔵 -0.0억
184016670 디모아 🔗소프트웨어🔵 -1.64%🔵 -0.0억
185026940 부국철강 🔗소재화학🔵 -1.65%🔴 +1.8억
186453860 에이에스텍 🔗소재화학🔵 -1.70%🔵 -0.1억
187084440 유비온 🔗소프트웨어🔵 -1.79%🔵 -0.0억
188192080 더블유게임즈 🔗소프트웨어🔵 -1.81%🔵 -0.1억
189179530 애드바이오텍 🔗바이오헬스🔵 -1.95%🔵 -0.3억
190003240 태광산업 🔗소재화학🔵 -2.03%🔵 -2.4억
191066430 아이로보틱스 🔗소재화학🔵 -2.27%🔴 +1.9억
192086820 바이오솔루션 🔗바이오헬스🔵 -2.48%🔴 +0.4억
193035420 NAVER 🔗소프트웨어🔵 -2.59%🔵 -219억
194011280 태림포장 🔗소재화학🔵 -2.61%🔵 -0.3억
195900250 크리스탈신소재 🔗소재화학🔵 -2.78%🔵 -0.2억
196078340 컴투스 🔗소프트웨어🔵 -2.79%🔵 -3.0억
197259960 크래프톤 🔗소프트웨어🔵 -2.89%🔵 -0.7억
198217270 넵튠 🔗소프트웨어🔵 -3.09%🔴 +0.1억
199044480 빌리언스 🔗바이오헬스🔵 -3.42%🔵 -0.1억
200037400 우리엔터프라이즈 🔗바이오헬스🔵 -3.55%🔵 -0.1억
201263750 펄어비스 🔗소프트웨어🔵 -3.59%🔴 +4.4억
202188260 세니젠 🔗바이오헬스🔵 -3.92%🔵 -0.0억
203214450 파마리서치 🔗바이오헬스🔵 -4.75%🔴 +78.1억
204363260 모비데이즈 🔗IT서비스🔵 -4.85%🔴 +0.0억
205145020 휴젤 🔗바이오헬스🔵 -5.03%🔵 -18.4억
206009460 한창제지 🔗소재화학🔵 -5.09%🔴 +0.2억
207376270 HEM파마 🔗바이오헬스🔵 -5.69%🔵 -1.6억
208214260 라파스 🔗바이오헬스🔵 -7.27%🔵 -2.9억
209142760 모아라이프플러스 🔗바이오헬스🔵 -10.31%🔴 +0.3억
210112040 위메이드 🔗소프트웨어🔵 -11.41%🔴 +21.3억
211377220 프롬바이오 🔗바이오헬스🔵 -13.99%🔵 -2.5억

백링크