리서치 & 클리핑

매크로-소비미디어-2026-07-01_nxt

48 min read

소비미디어 — 2026-07-01

매크로: 소비미디어 · 종목: 497개 · smart money: +431억 · 강세(≥+10%): 15개

원인: K뷰티 실적기대(실리콘투·에이블씨엔씨)+엔터/게임 M&A·경영권매각+호남반도체 테마 혼재 (신뢰도: 보통)

매크로 합산 매매

smart money외연금투개그외
+431+224+207+143-863+289

그외 = 사모 + 투(trust) + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

매크로 내 종목 (497개, 등락률 내림차순)

#종목전일 종가종가등락률시간외vol색깔smart money외연금투개그외
1123420 위메이드플레이 🔗6,0407,850🔴 +29.97%—×2.1🟡 금투⚪ +0.0억+0.0+0.0+0.0-0.1+0.0
2111710 남화산업 🔗5,4507,080🔴 +29.91%—×2.8🔻 개인🔵 -0.5억-0.5+0.0+0.1+0.7-0.3
3000890 보해양조 🔗1,7602,285🔴 +29.83%—×0.6🔻 개인🔵 -1.5억-1.5+0.0-0.1+1.7-0.1
4322780 코퍼스코리아 🔗2,0952,720🔴 +29.83%—×16.8🔻 개인🔵 -0.4억-0.4+0.0+0.0+0.9-0.5
5002870 신풍 🔗744940🔴 +26.34%—×5.6🔻 개인🔵 -1.8억-1.8+0.0+0.0+1.9-0.1
6012170 아센디오 🔗645764🔴 +18.45%—×3.4🔻 개인🔵 -0.4억-0.4+0.0+0.0+0.4-0.0
7001210 금호전기 🔗1,1741,389🔴 +18.31%—×5.1🔻 개인🔵 -2.3억-2.3+0.0+0.0+1.8+0.4
8241710 코스메카코리아 🔗69,20079,900🔴 +15.46%-1.01%p×2.2⚫ 그외🔴 +24.8억+13.9+10.9+4.9-47.1+17.4
9052790 액토즈소프트 🔗4,2404,850🔴 +14.39%—×14.9🔻 개인🔵 -1.7억-1.7+0.0+0.0+1.8-0.1
10123750 알톤 🔗1,8852,140🔴 +13.53%—×11.9⚫ 그외🔵 -0.9억-0.9+0.0-0.0-1.9+2.8
11123330 제닉 🔗22,50025,450🔴 +13.11%—×1.6🟦 연기금🔴 +0.7억-4.0+4.7-1.2-3.4+3.9
12257720 실리콘투 🔗31,80035,950🔴 +13.05%+1.26%p×1.3🟢 외인🔴 +48.7억+43.5+5.1+7.3-78.6+22.7
13388610 지에프씨생명과학 🔗4,8805,470🔴 +12.09%—×1.7🟢 외인🔴 +0.3억+0.3+0.0+0.0-0.3+0.0
14078520 에이블씨엔씨 🔗9,83010,880🔴 +10.68%+0.20%p×1.1⚫ 그외🔴 +0.3억-0.5+0.8+0.0-1.7+1.4
15023530 롯데쇼핑 🔗170,000187,200➕ 🔴 +10.12%+1.30%p×0.7🟢 외인🔴 +15.8억+12.6+3.2-7.8-12.6+4.5
16086710 선진뷰티사이언스 🔗6,6107,270🔴 +9.98%—×4.1⚫ 그외🔵 -0.1억-0.1+0.0-0.5+0.3+0.3
17067000 조이시티 🔗1,0361,139🔴 +9.94%—×1.2🔻 개인🔵 -0.7억-0.7+0.0+0.1+0.5+0.1
18006370 대구백화점 🔗3,4853,830🔴 +9.90%—×0.9🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.3+0.1
19265740 엔에프씨 🔗4,9405,420🔴 +9.72%—×0.8🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.2+0.1
20339950 아이비김영 🔗2,4602,695🔴 +9.55%—×2.0🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.1-0.3
21276730 한울앤제주 🔗20,30022,200🔴 +9.36%—×0.8🟢 외인🔴 +0.4억+0.4+0.0+0.0-0.5+0.1
22016880 웅진 🔗1,8842,050🔴 +8.81%—×0.7⚫ 그외🔴 +0.4억+0.4+0.0+0.3-1.8+1.0
23032350 롯데관광개발 🔗14,40015,630🔴 +8.54%+5.00%p ⚡×0.4⚫ 그외🔴 +3.1억+3.1+0.0+0.6-7.2+3.5
24025870 신라에스지 🔗2,0652,235🔴 +8.23%—×0.3🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
25138360 앤로보틱스 🔗2,2602,445🔴 +8.19%—×0.9⚫ 그외🔵 -0.0억-0.0+0.0-0.0-1.2+1.3
26362990 드림인사이트 🔗1,1271,219🔴 +8.16%—×2.1⚫ 그외🔵 -0.1억-0.1+0.0+0.0-0.2+0.3
27161890 한국콜마 🔗99,600107,500🔴 +7.93%+0.70%p×1.5⚫ 그외🔴 +46.2억+35.4+10.9+11.6-157+99.5
28439090 마녀공장 🔗14,95016,130🔴 +7.89%+0.67%p×1.8🟡 금투🔴 +7.3억+7.3+0.0+7.9-19.7+4.5
29034120 SBS 🔗11,29012,170🔴 +7.79%+0.79%p×1.1⚫ 그외⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
30420570 제이투케이바이오 🔗7,4908,050🔴 +7.48%—×0.6🟢 외인🔴 +1.0억+1.0+0.0+0.0-1.4+0.4
31900120 씨엑스아이 🔗1,1261,209🔴 +7.37%—×0.3⚫ 그외🔴 +0.1억+0.1+0.0+0.0-0.4+0.3
32204620 글로벌텍스프리 🔗4,7455,090🔴 +7.27%—×1.3🟢 외인🔴 +22.1억+16.5+5.6+0.3-10.8-11.6
33215200 메가스터디교육 🔗38,80041,600🔴 +7.22%-0.51%p×1.5🟢 외인🔴 +2.5억+3.0-0.5+2.3-5.7+0.8
34090430 아모레퍼시픽 🔗105,900113,500🔴 +7.18%-0.09%p×1.4🟦 연기금🔴 +40.2억-109+149-7.0-99.3+66.0
35101730 위메이드맥스 🔗3,9954,275🔴 +7.01%+0.00%p×0.3🔻 개인🔵 -0.4억-0.4+0.0-0.3+0.8-0.1
36192820 코스맥스 🔗156,000166,900🔴 +6.99%+1.03%p×1.0🟡 금투🔴 +0.5억-9.3+9.9+9.9-10.4-0.0
37473980 노머스 🔗10,55011,280🔴 +6.92%-0.76%p×0.5🟡 금투🔵 -1.0억-1.0+0.0+2.0-1.1+0.0
38083660 CSA 코스믹 🔗236252🔴 +6.78%—×0.1🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
39260930 씨티케이 🔗2,4352,600🔴 +6.78%—×0.5🟢 외인🔴 +0.1억+0.1+0.0-0.0-0.1+0.0
40462870 시프트업 🔗32,70034,900🔴 +6.73%+0.16%p×0.8🟢 외인🔴 +26.6억+21.8+4.8+1.3-27.8-0.0
41018290 브이티 🔗11,60012,360🔴 +6.55%+0.69%p×1.3🟢 외인🔴 +11.5억+11.5+0.0+0.1-13.5+1.9
42352820 하이브 🔗192,000204,500🔴 +6.51%+0.26%p×1.2⚫ 그외🔵 -132억-180+48.3-31.3+75.3+88.0
43290720 푸드나무 🔗2,3102,460🔴 +6.49%—×1.8🔻 개인🔵 -0.4억-0.4+0.0+0.0+0.4+0.1
44035620 바른손이앤에이 🔗673716🔴 +6.39%—×0.7🟡 금투🔴 +0.1억+0.1+0.0+0.1-0.2+0.0
45127710 아시아경제 🔗830883🔴 +6.39%—×1.1🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
46251970 펌텍코리아 🔗35,95038,200🔴 +6.26%-0.56%p×1.2🟡 금투🔵 -3.0억-3.0+0.0+4.9-3.2+1.2
47204610 티쓰리 🔗2,7402,905🔴 +6.02%—×2.0⚫ 그외🔴 +1.7억+1.7+0.0+1.0-7.0+4.3
48214420 토니모리 🔗5,0005,300🔴 +6.00%—×0.6🟢 외인🔴 +0.2억+0.2+0.0-0.0-0.2+0.0
49278470 에이피알 🔗388,000410,500🔴 +5.80%+0.65%p×1.0🟢 외인🔴 +254억+211+43.7+16.2-380+109
50487580 폴레드 🔗3,5803,785🔴 +5.73%—×0.5🟢 외인🔴 +1.5억+1.5+0.0+0.0-2.1+0.7
51472850 폰드그룹 🔗4,0604,290🔴 +5.67%-0.12%p×0.5🟡 금투🔵 -0.1억-0.1+0.0+0.8-0.7-0.0
52260970 에스앤디 🔗46,60049,200🔴 +5.58%—×1.6🟦 연기금🔴 +1.9억-0.7+2.5+0.0-4.4+2.5
53419530 SAMG엔터 🔗24,45025,800🔴 +5.52%+0.61%p×0.7🟡 금투🔵 -2.9억-2.9+0.0+2.4-1.8+2.3
54070960 모나용평 🔗2,2852,410🔴 +5.47%—×0.4🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
55044820 코스맥스비티아이 🔗17,15018,070🔴 +5.36%—×1.4🟢 외인🔴 +0.1억+0.1+0.0-0.1-0.0+0.0
56080530 코디 🔗2,1652,280🔴 +5.31%—×0.8🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
57050090 비케이홀딩스 🔗397418🔴 +5.29%—×5.8🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
58000680 LS네트웍스 🔗2,8402,990🔴 +5.28%—×1.4🔻 개인🔵 -1.3억-1.3+0.0+0.0+1.2+0.1
59002790 아모레퍼시픽홀딩스 🔗21,95023,100🔴 +5.24%+0.23%p×1.0🟢 외인🔴 +8.3억+4.7+3.6-1.0-6.7-0.6
60088910 동우팜투테이블 🔗2,2102,325🔴 +5.20%—×0.5🟢 외인🔴 +0.6억+0.6+0.0-0.1-0.9+0.3
61483650 달바글로벌 🔗232,500244,500🔴 +5.16%+1.29%p×0.8🟢 외인🔴 +17.9억+15.6+2.2+0.6-32.5+14.1
62048550 SM C&C 🔗1,6001,680🔴 +5.00%—×0.7⚫ 그외🔴 +0.7억+0.7+0.0+0.1-3.3+2.5
63005360 모나미 🔗1,2001,260🔴 +5.00%—×0.9⚫ 그외🔴 +0.0억+0.0+0.0+0.0-0.3+0.2
64009140 경인전자 🔗22,05023,150🔴 +4.99%—×0.7🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.1+0.0
65001800 오리온홀딩스 🔗24,10025,300🔴 +4.98%+0.42%p×0.5🟢 외인🔴 +5.6억+5.6-0.0-0.6-4.8-0.1
66024950 삼천리자전거 🔗3,1403,295🔴 +4.94%—×0.4🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
67063440 SM Life Design 🔗1,0791,132🔴 +4.91%—×1.3🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.2+0.0
68357230 에이치피오 🔗2,0352,135🔴 +4.91%—×1.1⚫ 그외🔴 +0.0억+0.0+0.0-0.0-0.0+0.1
69214270 FSN 🔗1,3061,370🔴 +4.90%—×0.8🟢 외인🔴 +0.5억+0.5+0.0+0.0-0.6+0.1
70104200 NHN벅스 🔗2,9703,115🔴 +4.88%—×0.8🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.2+0.0
71476080 M83 🔗3,8053,990🔴 +4.86%—×0.4🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.2+0.1
72021240 코웨이 🔗90,60095,000🔴 +4.86%+0.00%p×1.0⚫ 그외🔵 -23.4억+17.7-41.1+12.0-34.9+46.3
73189980 흥국에프엔비 🔗1,0911,144🔴 +4.86%—×0.8🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
74443250 레뷰코퍼레이션 🔗5,9506,230🔴 +4.71%—×0.6🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.2+0.1
75122870 와이지엔터테인먼트 🔗42,05044,000🔴 +4.64%+0.00%p×0.8🟡 금투🔴 +0.7억+0.7+0.0+2.6-5.7+2.4
76037270 YG PLUS 🔗3,3053,455🔴 +4.54%—×0.7🟢 외인🔴 +1.0억+1.0+0.0+0.0-1.0+0.0
77111110 호전실업 🔗6,2006,480🔴 +4.52%—×0.9⚫ 그외🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
78270210 에스알바이오텍 🔗9,99010,440🔴 +4.50%—×0.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
79089230 THE E&M 🔗1,7801,860🔴 +4.49%—×2.0🔻 개인🔵 -0.2억-0.2+0.0-0.0+0.4-0.2
80950140 잉글우드랩 🔗8,5508,930🔴 +4.44%—×1.7⚫ 그외🔵 -0.5억-0.5+0.0-0.3+0.2+0.6
81094850 참좋은여행 🔗4,2804,470🔴 +4.44%—×1.2🔻 개인🔵 -0.7억-0.7+0.0+0.0+0.7+0.0
82063170 서울옥션 🔗4,9905,210🔴 +4.41%—×0.8⚫ 그외🔵 -0.0억-0.0+0.0-0.0-1.3+1.3
83227610 아우딘퓨쳐스 🔗778812🔴 +4.37%—×0.9🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.1+0.0
84003310 대주산업 🔗1,6321,703🔴 +4.35%—×0.8🟢 외인🔴 +0.7억+0.7+0.0+0.0-0.7+0.1
85408900 스튜디오미르 🔗1,1211,168🔴 +4.19%—×0.2🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.2-0.0
86005740 크라운해태홀딩스 🔗5,5005,730🔴 +4.18%—×0.1🟢 외인🔴 +0.0억+0.0+0.0-0.0-0.0+0.0
87039830 오로라 🔗16,62017,310🔴 +4.15%—×0.6🟢 외인🔴 +2.7억+2.7+0.0+0.0-2.3-0.4
88458350 에스팀 🔗3,9854,150🔴 +4.14%—×0.5🟡 금투🔴 +0.1억+0.1+0.0+0.2-0.3-0.0
89002820 SUN&L 🔗1,8971,975🔴 +4.11%—×1.2🟡 금투🔵 -0.0억-0.0+0.0+0.0-0.0+0.0
90111380 동인기연 🔗11,77012,250🔴 +4.08%—×0.7🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.1-0.0
91072710 농심홀딩스 🔗85,30088,700🔴 +3.99%+0.24%p×0.5🟢 외인🔴 +0.4억+0.4+0.0+0.1-0.7+0.3
92081660 미스토홀딩스 🔗41,85043,500🔴 +3.94%+0.95%p×1.0🟦 연기금🔴 +9.5억-19.4+28.9-3.6-7.1+1.3
93034230 파라다이스 🔗14,05014,600🔴 +3.91%+1.13%p×0.6⚫ 그외🔵 -11.8억-11.8-0.1+0.8-1.0+12.0
94900100 파이온엑스 🔗2,5602,660🔴 +3.91%—×0.1🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
95005440 현대지에프홀딩스 🔗15,68016,280🔴 +3.83%-1.46%p×1.4🟦 연기금🔴 +31.7억+14.3+17.4+1.2-27.3-5.6
96237880 클리오 🔗9,69010,060🔴 +3.82%+0.00%p×1.0⚫ 그외🔵 -0.1억-0.1+0.0-0.1+0.1+0.1
97317240 TS트릴리온 🔗736764🔴 +3.80%—×0.1🔻 개인🔵 -0.2억-0.2+0.0+0.1+0.2+0.0
98044340 위닉스 🔗3,3103,435🔴 +3.78%—×0.3🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
99284740 쿠쿠홈시스 🔗21,20022,000🔴 +3.77%-0.24%p×0.3🟢 외인🔴 +0.5억+0.7-0.2+0.0-0.5+0.0
100058630 엠게임 🔗4,4554,620🔴 +3.70%—×2.5⚫ 그외🔵 -0.5억-0.5+0.0+0.1-1.9+2.3
101024720 콜마홀딩스 🔗7,8408,130🔴 +3.70%-0.13%p×0.6🟢 외인🔴 +0.8억+0.8+0.0+0.0-0.6-0.3
102403490 우듬지팜 🔗571592🔴 +3.68%—×1.4🟡 금투🔵 -0.1억-0.1+0.0+0.9+0.1-0.9
103009970 영원무역홀딩스 🔗164,000170,000🔴 +3.66%+1.10%p×1.0🟢 외인🔴 +2.9억+3.8-0.9+1.4-1.7-2.6
104103840 우양 🔗1,8321,899🔴 +3.66%—×0.5🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.2+0.0
105014970 삼륭물산 🔗4,5204,685🔴 +3.65%—×0.8🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1-0.0
106054780 키이스트 🔗1,3801,430🔴 +3.62%—×0.5🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
107001070 대한방직 🔗5,2905,480🔴 +3.59%—×0.8🟡 금투🔵 -0.0억-0.0+0.0+0.0-0.0+0.0
108376300 디어유 🔗21,00021,750🔴 +3.57%-0.24%p×0.6🟢 외인🔴 +2.3억+2.3+0.0+0.4-1.0-1.8
109348030 모비릭스 🔗2,5552,645🔴 +3.52%—×0.7🟡 금투🔵 -0.1억-0.1+0.0+0.3-0.1-0.2
110043650 국순당 🔗4,0104,150🔴 +3.49%—×0.3🔻 개인🔵 -1.8억-1.8+0.0-0.2+1.9+0.1
111134580 탑코미디어 🔗1,0071,042🔴 +3.48%—×0.6🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
112020710 시공테크 🔗3,4803,600🔴 +3.45%—×0.5🟢 외인🔴 +0.5억+0.5+0.0-0.1-0.4+0.0
113069080 웹젠 🔗11,60012,000🔴 +3.45%+1.38%p×0.8⚫ 그외🔵 -1.2억-1.2+0.0+1.0-3.2+3.5
114069510 에스텍 🔗11,66012,060🔴 +3.43%—×0.7⚫ 그외🔵 -0.0억-0.0+0.0+0.0-0.5+0.5
115241840 에이스토리 🔗2,3352,415🔴 +3.43%—×0.5🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.2+0.0
116263720 디앤씨미디어 🔗7,1007,340🔴 +3.38%—×0.4🟢 외인🔴 +0.1억+0.1+0.0+0.1-0.2+0.0
117020000 한섬 🔗20,80021,500🔴 +3.37%-1.20%p×0.5🟦 연기금🔴 +3.0억-1.5+4.5-0.0-1.2-1.8
118299900 위지윅스튜디오 🔗238246🔴 +3.36%—×1.1🟢 외인🔴 +0.2억+0.2+0.0-0.0-0.1+0.0
119318010 팜스빌 🔗3,2903,400🔴 +3.34%—×0.9🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
120032860 더라미 🔗604624🔴 +3.31%—×0.6🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
121003230 삼양식품 🔗1,125,0001,162,000🔴 +3.29%+0.00%p×0.7⚫ 그외🔴 +49.4억+26.8+22.6+16.4-98.4+32.6
122051900 LG생활건강 🔗228,500236,000🔴 +3.28%+0.00%p×0.6🟢 외인🔴 +26.1억+24.4+1.6+3.2-27.5-1.9
123035900 JYP Ent. 🔗52,00053,700🔴 +3.27%+0.96%p×0.8🟢 외인🔴 +31.4억+20.1+11.3+2.7-33.8-0.3
124019680 대교 🔗917947🔴 +3.27%—×4.9🔻 개인🔵 -0.3억+0.0-0.3+0.1+0.1+0.0
125219550 디와이디 🔗1,0231,056🔴 +3.23%—×0.5⚫ 그외🔵 -0.0억-0.0+0.0+0.0-0.0+0.0
126226340 본느 🔗2,0152,080🔴 +3.23%—×0.4🟡 금투🔵 -0.1억-0.1+0.0+0.1+0.0+0.0
127154030 아시아종묘 🔗1,5781,629🔴 +3.23%—×1.1🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
128005860 한일사료 🔗2,1902,260🔴 +3.20%—×0.5🟢 외인🔴 +0.6억+0.6+0.0+0.0-0.6+0.0
129225590 패션플랫폼 🔗3,2953,400🔴 +3.19%—×1.5🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
130900300 오가닉티코스메틱 🔗2,2002,270🔴 +3.18%—×0.1🟢 외인🔴 +0.3억+0.3+0.0+0.0-0.3+0.0
131039130 하나투어 🔗31,45032,450🔴 +3.18%-0.16%p×0.5🟢 외인🔴 +1.4억+3.5-2.1+0.1-1.5+0.0
132027050 코리아나 🔗1,3471,389🔴 +3.12%—×0.4⚫ 그외⚪ +0.0억+0.0+0.0+0.0-0.0+0.0
133900110 딥커머스 🔗1,1591,195🔴 +3.11%—×0.2🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
134006880 신송홀딩스 🔗4,3354,470🔴 +3.11%—×0.8⚫ 그외🔵 -0.1억-0.1+0.0-0.1-0.1+0.2
135011420 갤럭시아에스엠 🔗1,4551,500🔴 +3.09%—×0.7🟢 외인🔴 +0.3억+0.3+0.0+0.0-0.3+0.0
136271560 오리온 🔗132,800136,900🔴 +3.09%+0.15%p×0.5🟢 외인🔴 +18.0억+19.8-1.7-0.7-13.5-3.8
137478560 블랙야크아이앤씨 🔗2,8052,890🔴 +3.03%—×0.3⚫ 그외🔴 +0.0억+0.0+0.0-0.0-0.1+0.1
138014710 사조씨푸드 🔗8,2608,510🔴 +3.03%—×1.3🟢 외인🔴 +0.5억+0.5+0.0+0.0-0.4-0.1
139337930 젝시믹스 🔗3,1403,235🔴 +3.03%—×0.9🟡 금투🔵 -0.8억-0.8+0.0+1.0-0.2+0.0
140153490 우리이앤엘하루틴 🔗467481🔴 +3.00%—×0.5🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
141032750 삼진 🔗2,6752,755🔴 +2.99%—×1.2⚫ 그외🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
142066910 손오공 🔗2,0052,065🔴 +2.99%—×0.5🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
143373160 데이원컴퍼니 🔗3,1853,280🔴 +2.98%—×0.6🟡 금투🔵 -0.1억-0.1+0.0+0.2-0.1+0.0
144041510 에스엠 🔗71,00073,100🔴 +2.96%-0.42%p×0.7⚫ 그외🔴 +1.4억+1.4+0.0+2.4-6.4+2.6
145084690 대상홀딩스 🔗7,4707,690🔴 +2.95%+1.48%p×0.6🟢 외인🔴 +0.7억+0.7+0.0+0.0-0.7+0.1
146225570 넥슨게임즈 🔗8,5808,830🔴 +2.91%+0.46%p×0.8🔻 개인🔵 -0.5억-0.5+0.0+0.1+0.4+0.0
147407400 꿈비 🔗2,0902,150🔴 +2.87%—×1.2🔻 개인🔵 -0.6억-0.6+0.0+0.0+0.6+0.0
148020120 키다리스튜디오 🔗3,3153,410🔴 +2.87%—×0.8🟢 외인🔴 +0.5억+0.5+0.0+0.2-0.7+0.0
149016800 퍼시스 🔗24,50025,200🔴 +2.86%+0.21%p×0.3🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
150353590 오토앤 🔗1,6531,700🔴 +2.84%—×0.4🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
151018250 애경산업 🔗10,95011,260🔴 +2.83%—×1.1🟢 외인🔴 +1.4억+1.4+0.0+0.0-1.5+0.1
152111770 영원무역 🔗72,10074,100🔴 +2.77%-0.14%p×0.6🟢 외인🔵 -1.0억+1.3-2.4+1.2-0.7+0.5
153003200 일신방직 🔗10,14010,420🔴 +2.76%-0.59%p×0.8⚫ 그외🔴 +0.5억+0.5+0.0-0.0-7.3+6.9
154043610 KT지니뮤직 🔗1,3481,385🔴 +2.74%—×0.7🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
155318160 셀바이오휴먼텍 🔗5,8506,010🔴 +2.74%—×1.8🟡 금투🔴 +0.2억+0.2+0.0+0.6-0.9+0.1
156227840 현대코퍼레이션홀딩스 🔗11,68012,000🔴 +2.74%—×0.7🟢 외인🔴 +0.3억+0.3+0.0-0.1-0.2-0.0
157001040 CJ 🔗154,800159,000🔴 +2.71%-0.65%p×0.6⚫ 그외🔵 -4.2억+0.4-4.6-5.7-10.7+20.6
158040300 YTN 🔗2,0452,100🔴 +2.69%—×0.4🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
159003380 하림지주 🔗9,7209,980🔴 +2.67%—×1.1🟢 외인🔴 +21.7억+21.7+0.0+0.2-21.9-0.0
160004590 한국가구 🔗5,2605,400🔴 +2.66%—×0.5🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.1+0.0
161067830 세이브존I&C 🔗2,2602,320🔴 +2.65%—×0.5🔻 개인🔵 -0.3억-0.3+0.0-0.0+0.3+0.0
162321820 아티스트컴퍼니 🔗2,4502,515🔴 +2.65%—×0.8🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.2+0.0
163001680 대상 🔗16,87017,310🔴 +2.61%-0.18%p×0.9⚫ 그외🔵 -3.3억-2.0-1.3+0.0-0.4+3.6
164093240 형지엘리트 🔗576591🔴 +2.60%—×0.4🟢 외인🔴 +0.8억+0.8+0.0+0.0-0.9+0.1
165499790 GS피앤엘 🔗36,80037,750🔴 +2.58%+1.09%p×0.6🟢 외인🔴 +6.4억+6.0+0.3+0.1-1.4-5.0
166004170 신세계 🔗750,000769,000🔴 +2.53%-0.94%p×0.8🟢 외인🔴 +55.4억+37.9+17.5+1.5-10.2-46.7
167264900 크라운제과 🔗8,0708,270🔴 +2.48%—×0.2⚫ 그외🔴 +0.5억+0.5+0.0+0.0-1.4+0.9
168001530 DI동일 🔗22,30022,850🔴 +2.47%-0.22%p×0.4⚫ 그외🔵 -1.4억+0.4-1.8+0.2-1.7+2.9
169136480 하림 🔗2,6602,725🔴 +2.44%—×0.5🔻 개인🔵 -2.5억-2.5+0.0+0.0+2.7-0.3
170005800 신영와코루 🔗11,95012,240🔴 +2.43%—×0.3🔻 개인🔵 -0.0억-0.0+0.0-0.1+0.1+0.0
171218150 미래생명자원 🔗1,7381,780🔴 +2.42%—×0.4🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
172122450 KX 🔗2,6952,760🔴 +2.41%—×0.1🔻 개인🔵 -0.0억-0.0+0.0-0.1+0.1+0.0
173001740 SK네트웍스 🔗10,05010,290🔴 +2.39%—×0.5🟢 외인🔴 +20.0억+21.1-1.1+0.2-39.0+18.7
174331660 한국미라클피플사 🔗3,7803,870🔴 +2.38%—×1.7🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
175253450 스튜디오드래곤 🔗21,20021,700🔴 +2.36%+1.65%p×0.8🔻 개인🔴 +0.1억+0.1+0.0-0.1+0.3-0.3
176013990 아가방컴퍼니 🔗3,3953,475🔴 +2.36%—×0.6🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.2+0.0
177037710 광주신세계 🔗42,75043,750🔴 +2.34%+0.59%p×1.5🟢 외인🔴 +7.2억+7.2+0.0-0.4-4.5-2.3
178006980 우성 🔗16,25016,630🔴 +2.34%—×0.8🟢 외인🔴 +0.2억+0.2+0.0-0.2+0.0+0.0
179046390 삼화네트웍스 🔗1,8951,939🔴 +2.32%—×0.2🟡 금투🔴 +0.1억+0.1+0.0+0.5-0.7+0.1
180194370 제이에스코퍼레이션 🔗11,19011,450🔴 +2.32%-0.09%p×0.7⚫ 그외🔵 -2.0억-2.4+0.4+0.3-2.2+3.9
181006040 동원산업 🔗32,50033,250🔴 +2.31%+0.62%p×0.5🟢 외인🔴 +2.4억+1.9+0.5+0.2-2.0-0.6
182016090 대현 🔗1,4361,469🔴 +2.30%—×0.6🟢 외인🔴 +0.1억+0.1+0.0-0.0-0.1+0.0
183408920 메쎄이상 🔗2,8252,890🔴 +2.30%—×1.0⚫ 그외⚪ +0.0억+0.0+0.0+0.0-0.0+0.0
184051500 CJ프레시웨이 🔗22,00022,500🔴 +2.27%-0.46%p×0.3🟢 외인🔴 +0.3억+0.3+0.0-0.1+0.1-0.4
185134790 시디즈 🔗18,57018,990🔴 +2.26%—×1.1⚫ 그외🔵 -0.1억-0.1+0.0+0.0-0.1+0.1
186011150 CJ씨푸드 🔗1,9521,996🔴 +2.25%—×0.8🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
187207760 미스터블루 🔗445455🔴 +2.25%—×0.4🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
188200350 아티스트스튜디오 🔗2,0002,045🔴 +2.25%—×0.3🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
189405920 나라셀라 🔗1,6941,732🔴 +2.24%—×0.2⚫ 그외⚪ +0.0억+0.0+0.0+0.0-0.0+0.0
190342870 오아 🔗4,0204,110🔴 +2.24%—×0.1⚫ 그외🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
191094860 네오리진 🔗1,2771,305🔴 +2.19%—×0.9🟢 외인🔴 +0.4억+0.4+0.0-0.0-0.3-0.1
192950190 고스트스튜디오 🔗9,2009,400🔴 +2.17%—×0.4🟢 외인🔴 +0.3억+0.3+0.0+0.0-0.2-0.1
193267980 매일유업 🔗32,35033,050🔴 +2.16%+0.15%p×0.4🟢 외인🔴 +0.3억+0.3+0.0-0.1-0.3+0.0
194003680 한성기업 🔗4,2104,300🔴 +2.14%—×0.8⚫ 그외⚪ +0.0억+0.0+0.0+0.0-0.0+0.0
195353810 이지바이오 🔗6,1206,250🔴 +2.12%—×0.5⚫ 그외🔴 +0.2억+0.2+0.0+0.0-0.7+0.5
196263810 상신전자 🔗2,4302,480🔴 +2.06%—×0.3🟢 외인🔴 +0.1억+0.1+0.0-0.1-0.1+0.0
197418470 KT밀리의서재 🔗9,7809,980🔴 +2.04%—×0.5🟢 외인🔴 +0.3억+0.3+0.0-0.0-0.4+0.1
198065650 하이퍼코퍼레이션 🔗1,8681,906🔴 +2.03%—×0.5🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
199004060 SG세계물산 🔗2,4802,530🔴 +2.02%—×0.5🟢 외인🔴 +0.5억+0.5+0.0+0.0-0.1-0.4
200033050 제이엠아이 🔗745760🔴 +2.01%—×0.8⚫ 그외🔴 +0.0억+0.0+0.0+0.0-0.1+0.0
201003960 사조대림 🔗27,55028,100🔴 +2.00%+0.00%p×0.6🟢 외인🔴 +0.3억+0.3+0.0-0.0-0.3+0.1
202226320 잇츠한불 🔗9,2009,380🔴 +1.96%-0.21%p×0.8🟢 외인🔴 +0.8억+0.8+0.0-0.2-0.7+0.1
203095720 웅진씽크빅 🔗1,1821,205🔴 +1.95%—×1.3⚫ 그외🔵 -0.1억-0.1+0.0-0.0+0.1+0.1
204004990 롯데지주 🔗23,20023,650🔴 +1.94%-0.43%p×0.3🟢 외인🔴 +4.4억+4.4-0.0-0.7-3.8+0.1
205134060 이퓨쳐 🔗4,6704,760🔴 +1.93%—×0.5🟡 금투🔵 -0.1억-0.1+0.0+0.4-0.2-0.1
206381970 케이카 🔗8,4408,600🔴 +1.90%+0.12%p×0.4⚫ 그외🔵 -1.5억-0.9-0.6+0.4-0.6+1.7
207035000 HS애드 🔗6,8707,000🔴 +1.89%—×0.4🟢 외인🔴 +0.3억+0.3+0.0-0.2-0.1+0.0
208406820 뷰티스킨 🔗1,6611,692🔴 +1.87%—×0.2🟢 외인🔴 +0.5억+0.5+0.0+0.0-0.5+0.0
209270870 뉴트리 🔗4,3004,380🔴 +1.86%—×1.0🟡 금투🔵 -0.0억-0.0+0.0+0.5-0.5-0.0
210089600 KT나스미디어 🔗9,8009,980🔴 +1.84%—×0.4🟢 외인🔴 +0.2억+0.2+0.0-0.1-0.1-0.0
211053280 예스24 🔗2,9853,040🔴 +1.84%—×0.3🟢 외인🔴 +0.4억+0.4+0.0+0.0-0.4+0.0
212047080 한빛소프트 🔗1,0541,073🔴 +1.80%—×0.5🟢 외인🔴 +0.2억+0.2+0.0-0.0+0.0-0.1
213101530 해태제과식품 🔗5,5805,680🔴 +1.79%—×0.3🟢 외인🔴 +1.0억+1.0+0.0+0.0-1.1+0.1
214104620 노랑풍선 🔗3,3753,435🔴 +1.78%—×0.2🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
215214320 이노션 🔗18,07018,390🔴 +1.77%+0.28%p×0.5⚫ 그외🔵 -0.1억-0.1+0.0-0.3+0.1+0.4
216023150 MH에탄올 🔗4,3054,380🔴 +1.74%—×1.4⚫ 그외🔴 +0.1억+0.1+0.0+0.0-0.6+0.5
217002450 삼익악기 🔗1,1581,178🔴 +1.73%—×1.3🔻 개인🔵 -0.1억-0.1+0.0-0.1+0.2-0.1
2180015N0 아로마티카 🔗5,2305,320🔴 +1.72%—×0.5🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.4+0.2
219092730 네오팜 🔗18,16018,470🔴 +1.71%-0.16%p×0.9🟢 외인🔴 +2.7억+2.7+0.0+0.0-1.4-1.2
220058450 한주에이알티 🔗4,5254,600🔴 +1.66%—×0.3⚫ 그외🔵 -0.1억-0.1+0.0+0.0-0.3+0.4
221004370 농심 🔗335,500341,000🔴 +1.64%+0.00%p×0.6🟢 외인🔴 +2.7억+3.0-0.3+1.4-3.9-0.2
222048910 대원미디어 🔗4,5754,650🔴 +1.64%—×0.4🔻 개인🔵 -0.4억-0.4+0.0-0.0+0.4-0.1
223267790 배럴 🔗3,3803,435🔴 +1.63%—×1.5⚫ 그외🔵 -0.2억-0.2+0.0+0.0-0.1+0.3
224010470 오리콤 🔗4,5954,670🔴 +1.63%—×0.5🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
225007700 F&F홀딩스 🔗14,98015,220🔴 +1.60%+0.13%p×0.9🟢 외인🔴 +0.5억+0.6-0.1-0.1-0.4+0.0
226204020 그리티 🔗1,8621,891🔴 +1.56%—×0.3🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
227038390 레드캡투어 🔗9,6409,790🔴 +1.56%—×0.8🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1-0.0
228192440 슈피겐코리아 🔗29,25029,700🔴 +1.54%—×0.3⚫ 그외🔵 -0.2억-0.2+0.0+0.0+0.0+0.2
229435570 에르코스 🔗6,5006,600🔴 +1.54%—×0.3⚫ 그외🔵 -0.1억-0.1+0.0+0.0-0.1+0.2
230068930 디지털대성 🔗7,1707,280🔴 +1.53%—×0.4⚫ 그외🔴 +0.1억+0.1+0.0+0.0-0.3+0.2
231475560 더본코리아 🔗14,67014,890🔴 +1.50%-0.27%p×0.5🟢 외인🔴 +1.1억+1.1+0.0+0.0-1.0-0.0
232339770 교촌에프앤비 🔗3,6853,740🔴 +1.49%—×0.4🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
233086980 쇼박스 🔗2,0102,040🔴 +1.49%—×0.3🔻 개인🔵 -0.3억-0.3+0.0+0.1+0.2-0.0
234280360 롯데웰푸드 🔗95,80097,200🔴 +1.46%+1.15%p×0.9🟡 금투🔵 -3.0억+0.7-3.7+2.0+1.8-0.8
235047770 코데즈컴바인 🔗2,7752,815🔴 +1.44%—×0.1⚫ 그외🔵 -0.1억-0.1+0.0+0.0+0.0+0.1
236351870 차이커뮤니케이션 🔗1,8971,924🔴 +1.42%—×0.0🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
237123690 한국화장품 🔗6,3306,420🔴 +1.42%—×0.6🟢 외인🔴 +0.3억+0.3+0.0+0.0-0.4+0.0
238002700 신일전자 🔗1,1341,150🔴 +1.41%—×0.7⚫ 그외🔵 -0.7억-0.7+0.0+0.0-1.2+1.9
239417180 핑거스토리 🔗4,2654,325🔴 +1.41%—×0.3🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
240053290 NE능률 🔗1,2831,301🔴 +1.40%—×0.5🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
241000140 하이트진로홀딩스 🔗7,8807,990🔴 +1.40%—×0.1🟢 외인🔴 +0.2억+0.2+0.0-0.0-0.1+0.0
242005180 빙그레 🔗64,70065,600🔴 +1.39%+0.46%p×0.6🟢 외인🔴 +1.8억+3.2-1.4-0.2-1.6-0.1
243042110 에스씨디 🔗1,0811,096🔴 +1.39%—×0.6🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1-0.0
244208140 정다운 🔗2,1852,215🔴 +1.37%—×0.5🟢 외인🔴 +0.1억+0.1+0.0+0.1-0.2-0.0
245073570 리튬포어스 🔗1,6181,640🔴 +1.36%—×1.1🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.3+0.0
246033920 무학 🔗7,4607,560🔴 +1.34%—×0.8🟡 금투🔴 +0.3억+0.3+0.0+0.6-1.3+0.4
247004970 신라교역 🔗9,0009,120🔴 +1.33%—×0.9🟢 외인🔴 +0.3억+0.3+0.0-0.0-0.3+0.0
248030960 양지사 🔗5,2805,350🔴 +1.33%—×0.3🟢 외인🔴 +1.3억+1.3+0.0+0.0-1.2-0.0
249000080 하이트진로 🔗14,35014,540🔴 +1.32%-0.07%p×0.7🟢 외인🔴 +3.6억+3.6-0.0+1.9-4.2-1.4
250035810 이지홀딩스 🔗4,1954,250🔴 +1.31%—×0.4🔻 개인🔵 -0.5억-0.5+0.0-0.0+0.5+0.0
251181710 NHN 🔗35,15035,600🔴 +1.28%+0.28%p×0.2🔻 개인🔵 -1.0억-1.0+0.0-0.3+1.2+0.1
252250000 보라티알 🔗5,4805,550🔴 +1.28%—×0.2🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
253026960 동서 🔗23,70024,000🔴 +1.27%+0.22%p×0.8🟢 외인🔴 +4.9억+3.4+1.5-0.4-4.4-0.1
254114090 GKL 🔗10,37010,500🔴 +1.25%+2.02%p×0.5🔻 개인🔵 -8.7억-6.2-2.5+1.1+8.8-1.2
255114840 아이패밀리에스씨 🔗8,0008,100🔴 +1.25%+1.13%p×0.7🔻 개인🔵 -0.1억-0.1+0.0-0.2+0.3+0.0
256052330 코텍 🔗11,17011,310🔴 +1.25%—×1.8🟢 외인🔴 +1.8억+1.8+0.0+0.0-3.4+1.6
257097950 CJ제일제당 🔗186,200188,500🔴 +1.24%+0.38%p×0.7🟢 외인🔵 -15.0억+14.5-29.5+3.8+6.9+4.3
258950170 JTC 🔗4,8454,905🔴 +1.24%—×1.3🟢 외인🔴 +3.1억+3.1+0.0-0.2-2.9+0.0
259014990 인디에프 🔗1,4551,473🔴 +1.24%—×0.3🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
260123840 뉴온 🔗2,0452,070🔴 +1.22%—×2.1🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
261008700 아남전자 🔗1,2351,250🔴 +1.21%—×1.5🟡 금투🔵 -0.2억-0.2+0.0+0.9-0.8+0.1
262306040 에스제이그룹 🔗1,7351,756🔴 +1.21%—×0.2🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
263024940 PN풍년 🔗2,1152,140🔴 +1.18%—×0.7🟢 외인🔴 +0.3억+0.3+0.0+0.0-0.3+0.1
264298540 더네이쳐홀딩스 🔗5,9306,000🔴 +1.18%—×1.2🟡 금투🔴 +0.3억+0.3+0.0+0.3-0.6+0.0
265007310 오뚜기 🔗305,000308,500🔴 +1.15%+0.00%p×0.9🟢 외인🔴 +4.0억+4.0-0.0+0.2-4.1-0.1
266036030 케이티알파 🔗4,4504,500🔴 +1.12%—×0.5🔻 개인🔵 -0.2억-0.2+0.0-0.0+0.1+0.1
267032800 판타지오 🔗1,8791,900🔴 +1.12%—×0.7🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
268009270 신원 🔗9901,001🔴 +1.11%—×0.7🟢 외인🔴 +0.8억+1.1-0.3+0.0-0.8+0.0
269036620 감성코퍼레이션 🔗4,0904,135🔴 +1.10%-0.37%p×0.4⚫ 그외🔵 -3.5억-3.5+0.0+0.3+1.4+1.8
270003800 에이스침대 🔗31,80032,150🔴 +1.10%—×0.8🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.2+0.1
271363280 티와이홀딩스 🔗1,7301,749🔴 +1.10%—×0.2🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
272237820 플레이디 🔗3,1803,215🔴 +1.10%—×0.3🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
273000070 삼양홀딩스 🔗55,00055,600🔴 +1.09%-0.91%p×1.4🟢 외인🔴 +1.8억+1.8+0.0-0.1-2.7+1.0
274352700 씨앤투스 🔗1,2981,312🔴 +1.08%—×0.7🟢 외인🔴 +0.1억+0.1+0.0-0.0-0.1-0.0
275001790 대한제당 🔗2,3452,370🔴 +1.07%—×0.6🟢 외인🔴 +3.2억+3.2+0.0+0.0-3.3+0.1
276007980 TP 🔗1,6971,715🔴 +1.06%—×0.7⚫ 그외🔵 -0.1억-0.1+0.0+0.0-0.1+0.2
277005610 삼립 🔗37,80038,200🔴 +1.06%+0.66%p×0.8🟢 외인🔴 +0.4억+0.4+0.0-0.1-0.4+0.0
278054050 NH농우바이오 🔗6,7306,800🔴 +1.04%—×1.2🟡 금투🔴 +0.3억+0.3+0.0+0.4-0.7+0.0
279073190 듀오백 🔗791799🔴 +1.01%—×0.0🟡 금투⚪ +0.0억+0.0+0.0+0.0-0.0+0.0
280291230 엔피 🔗400404🔴 +1.00%—×0.4🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1-0.0
281006060 화승인더 🔗2,5002,525🔴 +1.00%—×0.4🔻 개인🔴 +0.0억+0.0+0.0-0.1+0.1-0.0
282216050 인크로스 🔗5,0605,110🔴 +0.99%—×0.5🟢 외인🔴 +0.2억+0.2+0.0-0.1-0.1+0.0
283109670 씨싸이트 🔗3,5903,625🔴 +0.97%—×1.2🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.1
284068290 삼성출판사 🔗6,3406,400🔴 +0.95%—×0.5🟢 외인🔴 +0.3억+0.3+0.0+0.0-0.3+0.0
285068050 팬엔터테인먼트 🔗1,1561,167🔴 +0.95%—×0.2🟡 금투🔵 -0.1억-0.1+0.0+0.1+0.0+0.0
286389140 포바이포 🔗5,3005,350🔴 +0.94%—×0.6🟢 외인🔴 +0.3억+0.3+0.0+0.0-0.4+0.1
287033130 디지틀조선 🔗1,7691,785🔴 +0.90%—×1.3⚫ 그외🔴 +0.0억+0.0+0.0+0.0-1.8+1.7
288223310 사토시홀딩스 🔗3,8903,925🔴 +0.90%—×0.3🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
289093050 LF 🔗22,35022,550🔴 +0.89%+0.22%p×0.8⚫ 그외🔵 -0.2억+0.7-0.9-1.0-0.3+1.5
290023770 플레이위드 🔗2,2902,310🔴 +0.87%—×0.9⚫ 그외🔴 +0.1억+0.1+0.0+0.0-0.2+0.1
291079430 현대리바트 🔗5,7805,830🔴 +0.87%—×0.4🟢 외인🔴 +0.5억+0.5+0.0+0.0-0.5+0.0
292088790 진도 🔗2,3652,385🔴 +0.85%—×1.2⚫ 그외🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
293005320 온타이드 🔗835842🔴 +0.84%—×0.4🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.2-0.0
294002140 고려산업 🔗1,7521,766🔴 +0.80%—×0.9🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.2+0.0
295192400 쿠쿠홀딩스 🔗25,70025,900🔴 +0.78%-0.39%p×0.8⚫ 그외🔵 -1.0억-1.0+0.0+0.2-0.5+1.3
296009240 한샘 🔗32,85033,100🔴 +0.76%+0.00%p×1.0🟡 금투🔵 -1.9억-1.4-0.5+6.6-3.6-1.1
297052220 iMBC 🔗1,9902,005🔴 +0.75%—×0.3🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
298331520 밸로프 🔗1,7251,738🔴 +0.75%—×0.4🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
299105630 한세실업 🔗8,1408,200🔴 +0.74%-0.24%p×0.4🟢 외인🔴 +0.1억+0.5-0.4+0.0-0.1-0.0
300052260 현대바이오랜드 🔗3,4403,465🔴 +0.73%—×0.9🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1-0.0
301133750 메가엠디 🔗1,3931,403🔴 +0.72%—×0.2⚫ 그외🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
302080160 모두투어 🔗8,4108,470🔴 +0.71%—×0.5🔻 개인🔵 -0.4억-0.4+0.0+0.0+0.3+0.1
303182360 큐브엔터 🔗5,7705,810🔴 +0.69%—×0.5🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.2+0.0
304110020 전진바이오팜 🔗1,7601,772🔴 +0.68%—×0.9🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
305027710 팜스토리 🔗986992🔴 +0.61%—×0.5🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.3+0.0
306453340 현대그린푸드 🔗16,54016,640🔴 +0.60%-0.67%p×0.8🟢 외인🔴 +0.5억+0.6-0.1-0.0-0.9+0.4
307005990 매일홀딩스 🔗10,25010,310🔴 +0.59%—×1.9🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.2+0.0
308053210 스카이라이프 🔗4,2704,295🔴 +0.59%—×1.0🟢 외인🔴 +0.5억+0.5+0.0+0.0-0.5+0.1
309096240 크레버스 🔗8,7708,820🔴 +0.57%—×0.7⚫ 그외🔵 -0.4억-0.4+0.0+0.1-0.3+0.6
310040420 정상제이엘에스 🔗5,6705,700🔴 +0.53%—×1.1🟢 외인🔴 +0.7억+0.7+0.0+0.1-0.8-0.0
311004540 깨끗한나라 🔗1,3961,403🔴 +0.50%—×0.2🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
312900270 헝셩그룹 🔗606609🔴 +0.50%—×0.1⚫ 그외🔵 -0.0억-0.0+0.0+0.0-0.1+0.1
313014470 부방 🔗1,0271,032🔴 +0.49%—×0.8⚫ 그외⚪ +0.0억+0.0+0.0+0.0-0.2+0.2
314007540 샘표 🔗41,80042,000🔴 +0.48%—×0.4🟢 외인🔴 +0.1억+0.1+0.0-0.1-0.1+0.0
315032540 TJ미디어 🔗3,2803,295🔴 +0.46%—×0.2🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
316082850 우리바이오 🔗1,1451,150🔴 +0.44%—×0.2🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
317066360 체리부로 🔗690693🔴 +0.43%—×0.3🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
318005300 롯데칠성 🔗98,90099,300🔴 +0.40%+0.70%p×0.7🟢 외인🔴 +5.6억+5.6-0.0+1.0+0.4-7.0
319215000 골프존 🔗40,10040,250🔴 +0.37%-0.13%p×0.3🟢 외인🔴 +0.2억+0.9-0.7+0.1-0.4+0.1
320481070 에이유브랜즈 🔗13,93013,980🔴 +0.36%+0.86%p×0.4⚫ 그외🔵 -0.1억-0.1+0.0+0.0-0.6+0.6
321090370 메타랩스 🔗1,1051,108🔴 +0.27%—×0.2🟢 외인🔴 +0.1억+0.1+0.0-0.1-0.0+0.0
322376180 피코그램 🔗1,5021,506🔴 +0.27%—×0.3🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
323369370 블리츠웨이엔터테인먼트 🔗809811🔴 +0.25%—×0.2🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
324248170 샘표식품 🔗21,65021,700🔴 +0.23%—×0.8🟢 외인🔴 +0.5억+0.5+0.0+0.0-0.5+0.1
325159580 제로투세븐 🔗2,1652,170🔴 +0.23%—×0.3🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
326007070 GS리테일 🔗23,60023,650🔴 +0.21%+0.21%p×0.5⚫ 그외🔵 -5.9억-4.8-1.1+0.0-1.1+7.1
327036580 팜스코 🔗2,4002,405🔴 +0.21%—×0.6🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.2+0.0
328039340 한국경제TV 🔗4,7504,760🔴 +0.21%—×0.6🟢 외인🔴 +0.3억+0.3+0.0-0.1-0.2+0.0
329008770 호텔신라 🔗47,15047,250🔴 +0.21%+0.32%p×0.6🟢 외인🔴 +4.5억+5.6-1.1-0.3+3.8-8.0
330084680 이월드 🔗1,0581,060🔴 +0.19%—×0.6🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.3-0.0
331205500 넥써쓰 🔗1,6931,696🔴 +0.18%—×0.1⚫ 그외🔵 -0.3억-0.3+0.0+0.0-0.1+0.3
332009770 삼정펄프 🔗27,30027,350🔴 +0.18%—×0.7🟡 금투🔵 -0.1억-0.1+0.0+0.0-0.0+0.0
333094970 제이엠티 🔗2,7252,730🔴 +0.18%—×0.8🔻 개인⚪ +0.0억+0.0+0.0-0.1+0.2-0.1
334298060 풍전약품 🔗2,8252,830🔴 +0.18%—×0.6🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
335145170 노브랜드 🔗3,0803,085🔴 +0.16%—×0.2🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
336121440 골프존홀딩스 🔗6,6306,640🔴 +0.15%—×2.3🟡 금투🔴 +4.8억+4.8+0.0+34.6-39.1-0.2
337102370 케이옥션 🔗3,3203,325🔴 +0.15%—×1.9⚫ 그외🔵 -0.3억-0.3+0.0+0.0-3.4+3.6
338131100 티엔엔터테인먼트 🔗773774🔴 +0.13%—×0.7🟡 금투🔵 -0.0억-0.0+0.0+0.1-0.0+0.0
339018120 진로발효 🔗16,44016,460🔴 +0.12%—×0.4🟢 외인🔴 +0.0억+0.0+0.0-0.0-0.0+0.0
340016450 한세예스24홀딩스 🔗4,1554,160🔴 +0.12%—×0.5🟢 외인🔴 +0.3억+0.3+0.0+0.0-0.3+0.0
341084870 TBH글로벌 🔗1,8401,842🔴 +0.11%—×0.2🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
342030000 제일기획 🔗18,33018,350🔴 +0.11%+0.38%p×0.3🔻 개인🔵 -10.6억-10.2-0.4+2.5+6.6+1.5
343017810 풀무원 🔗9,1909,200🔴 +0.11%-0.54%p×0.4🟢 외인🔴 +0.7억+0.7+0.0+0.0-0.7-0.1
344206950 볼빅 🔗1,4991,500🔴 +0.07%—×0.5🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
345027410 BGF 🔗3,8803,880⚪ +0.00%—×0.4🟦 연기금🔴 +0.4억+0.1+0.3-0.1-0.1-0.1
346296520 가이아코퍼레이션 🔗610610⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
347019660 글로본 🔗1,9101,910⚪ +0.00%—×3.3🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0
348317860 노드메이슨 🔗4,1954,195⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
349065150 대산F&B 🔗1,4501,450⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
350001130 대한제분 🔗11,24011,240⚪ +0.00%+0.27%p×1.8⚫ 그외🔴 +0.6억+0.6+0.0+0.0-1.4+0.8
351302920 더콘텐츠온 🔗500500⚪ +0.00%—×1.6🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
352030350 드래곤플라이 🔗973973⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
353043360 디지아이 🔗2,1402,140⚪ +0.00%—×0.5🟡 금투🔵 -0.0억-0.0+0.0+0.0-0.0-0.0
354266170 레드우즈 🔗1,0501,050⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
355208890 미래엔에듀파트너 🔗900900⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
356066410 버킷스튜디오 🔗1,1531,153⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
357121800 비덴트 🔗3,3203,320⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
3580071M0 삼성스팩11호 🔗2,0052,005⚪ +0.00%—×0.6🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.1-0.1
359136490 선진 🔗9,2309,230⚪ +0.00%—×1.1🟢 외인🔴 +2.2억+1.9+0.3+0.1-2.8+0.5
360267080 세븐브로이맥주 🔗486486⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
361252500 세화피앤씨 🔗502502⚪ +0.00%—×1.8⚫ 그외🔵 -0.0억-0.0+0.0+0.0-0.0+0.0
362007720 소노스퀘어 🔗299299⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
363276040 스코넥 🔗327327⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
364352090 스톰테크 🔗3,5653,565⚪ +0.00%—×0.2🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.1+0.0
365031440 신세계푸드 🔗40,45040,450⚪ +0.00%—×0.4🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
366352480 씨앤씨인터내셔널 🔗21,30021,300⚪ +0.00%+0.47%p×0.3🔻 개인🔵 -0.7억-0.7+0.0-0.0+0.8-0.1
367052770 아이톡시 🔗312312⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
368217480 에스디생명공학 🔗499499⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
369098660 에스티오 🔗1,5701,570⚪ +0.00%—×2.4🟡 금투🔴 +0.1억+0.1+0.0+0.3-0.4+0.0
370008600 윌비스 🔗2,6202,620⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
371277410 인산가 🔗800800⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
372064090 인크레더블버즈 🔗798798⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
373178780 일월지엠엘 🔗2,5402,540⚪ +0.00%—×1.1⚫ 그외🔵 -0.0억-0.0+0.0+0.0-0.1+0.1
374234920 자이글 🔗5,3105,310⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
375002600 조흥 🔗139,600139,600⚪ +0.00%—×0.4🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
376210120 캔버스엔 🔗930930⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
377082660 코스나인 🔗480480⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
378377460 큐에이드 🔗4,0804,080⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
379110790 크리스에프앤씨 🔗3,0003,000⚪ +0.00%—×0.2🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
380476710 타조이엔터테인먼트 🔗20,20020,200⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
381051360 토비스 🔗16,09016,090⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
382033830 티비씨 🔗400400⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
383266350 팡스카이 🔗398398⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
384222980 한국맥널티 🔗2,0252,025⚪ +0.00%—×2.2🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.1
385002680 한탑 🔗374374⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
386016790 현대사료 🔗994994⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
387057050 현대홈쇼핑 🔗87,30087,300⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
388073560 우리손에프앤지 🔗1,5291,528🔵 -0.07%—×0.8⚫ 그외🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
389065950 웰크론 🔗1,0601,059🔵 -0.09%—×0.3🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.0
390176590 코나솔 🔗1,8421,840🔵 -0.11%—×0.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
391139480 이마트 🔗82,60082,500🔵 -0.12%+0.12%p×0.7🟡 금투🔵 -6.3억-0.9-5.3+5.9+1.7-1.3
392002070 비비안 🔗6,6706,660🔵 -0.15%—×0.2🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
393101140 인바이오젠 🔗5,8705,860🔵 -0.17%—×0.6🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
394079160 CJ CGV 🔗4,3554,345🔵 -0.23%—×0.6🟢 외인🔴 +0.1억+1.4-1.4+0.0+0.1-0.2
395014100 메디앙스 🔗1,6971,693🔵 -0.24%—×3.1⚫ 그외🔵 -0.2억-0.2+0.0+0.0-0.8+0.9
396122900 아이마켓코리아 🔗7,2807,260🔵 -0.27%—×0.8🟢 외인🔴 +1.5억+1.5+0.0-0.1-0.6-0.8
397403850 더핑크퐁컴퍼니 🔗10,88010,850🔵 -0.28%-0.28%p×0.5🟢 외인🔴 +0.1억+0.1+0.0+0.1-0.0-0.2
398072870 메가스터디 🔗13,30013,260🔵 -0.30%—×0.6🟢 외인🔴 +0.4억+0.4+0.0-0.1-0.3-0.0
399250030 진코스텍 🔗19,75019,690🔵 -0.30%—×0.4🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
400206560 덱스터 🔗1,2351,231🔵 -0.32%—×0.5🟢 외인🔴 +0.0억+0.0+0.0-0.0-0.0+0.0
401071840 롯데하이마트 🔗6,3206,300🔵 -0.32%—×0.2🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
402035250 강원랜드 🔗14,39014,340🔵 -0.35%+0.28%p×0.5🔻 개인🔵 -9.2억-0.8-8.3-3.0+6.7+5.5
403030720 동원수산 🔗5,6805,660🔵 -0.35%—×1.0⚫ 그외🔵 -0.1억-0.1+0.0+0.0-0.2+0.2
404050120 ES큐브 🔗2,8052,795🔵 -0.36%—×0.1🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
405025980 아난티 🔗4,0604,045🔵 -0.37%—×0.5🔻 개인🔵 -2.6억-2.6+0.0+0.2+2.1+0.2
406368970 오에스피 🔗1,9101,903🔵 -0.37%—×0.1🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0+0.0
407003350 한국화장품제조 🔗8,1908,160🔵 -0.37%—×0.6🟢 외인🔴 +0.4억+0.4+0.0+0.0-0.4+0.0
408027740 마니커 🔗1,0611,057🔵 -0.38%—×0.1🔻 개인🔵 -0.5억-0.5+0.0+0.0+0.5-0.0
409195500 마니커에프앤지 🔗1,6231,616🔵 -0.43%—×0.1🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.2+0.1
410049520 유아이엘 🔗3,4903,475🔵 -0.43%—×0.4🔻 개인🔵 -0.1억-0.1+0.0+0.1+0.1-0.1
411026040 제이에스티나 🔗1,8591,850🔵 -0.48%—×0.1🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
412282330 BGF리테일 🔗115,900115,300🔵 -0.52%-0.26%p×0.4🟡 금투🔵 -12.5억-16.5+4.0+9.2+1.1+2.2
413145990 삼양사 🔗43,65043,400🔵 -0.57%-1.37%p×0.6⚫ 그외🔵 -0.2억-0.6+0.3+0.1-0.5+0.7
414129890 앱코 🔗906900🔵 -0.66%—×0.3🟢 외인🔴 +0.9억+0.9+0.0+0.0-0.8-0.1
415464580 닷밀 🔗1,4791,469🔵 -0.68%—×0.3⚫ 그외🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
416432430 와이랩 🔗2,1902,175🔵 -0.68%—×0.4🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.3+0.0
417310200 애니플러스 🔗2,1252,110🔵 -0.71%—×0.7🔻 개인🔵 -1.1억-1.1+0.0+0.0+1.1+0.0
418042600 새로닉스 🔗11,13011,050🔵 -0.72%—×0.6🟡 금투🔵 -0.2억-0.2+0.0+0.2+0.0+0.0
419058400 KNN 🔗548544🔵 -0.73%—×0.8🟡 금투⚪ +0.0억+0.0+0.0+0.0-0.1+0.0
420100220 비상교육 🔗5,2205,180🔵 -0.77%—×0.7🟢 외인🔴 +0.4억+0.4+0.0-0.0-0.5+0.1
421177830 파버나인 🔗2,4652,445🔵 -0.81%—×0.5⚫ 그외⚪ +0.0억+0.0+0.0+0.0-0.1+0.1
422202960 판도라티비 🔗343340🔵 -0.87%—×0.0🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
423035760 CJ ENM 🔗31,95031,650🔵 -0.94%+0.31%p×0.8🟡 금투🔵 -1.7억-1.7+0.0+0.9+0.8+0.1
424366030 나인앤컴퍼니 🔗5,3205,270🔵 -0.94%—×0.5🔻 개인🔵 -0.9억-0.9+0.0+0.0+0.8+0.0
425415380 스튜디오삼익 🔗1,6901,674🔵 -0.95%—×1.1🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.2+0.0
426361570 알비더블유 🔗1,3751,362🔵 -0.95%—×1.3🟡 금투⚪ +0.0억+0.0+0.0+0.0-0.1+0.0
427241590 화승엔터프라이즈 🔗3,0853,055🔵 -0.97%—×1.4🟢 외인🔵 -0.4억+0.4-0.8+0.0+0.4-0.1
428362320 청담글로벌 🔗4,4704,425🔵 -1.01%—×0.5⚫ 그외🔵 -0.7억-0.7+0.0+0.0-0.1+0.9
429383220 F&F 🔗78,70077,900🔵 -1.02%+0.63%p×0.5🟡 금투🔵 -3.8억-4.3+0.5+2.0+1.3+0.5
430025880 케이씨피드 🔗2,4452,420🔵 -1.02%—×1.1🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.1-0.5
431373200 엑스플러스 🔗2,8202,790🔵 -1.06%—×2.0🟢 외인🔴 +1.9억+1.9+0.0+0.0-2.0+0.0
432335870 윙스풋 🔗1,1231,111🔵 -1.07%—×0.1🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
433460870 에스엠씨지 🔗2,3152,290🔵 -1.08%—×0.6🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.3+0.0
434031430 신세계인터내셔날 🔗12,83012,690🔵 -1.09%-0.62%p×0.4🟢 외인🔴 +1.2억+1.2+0.0+0.0-1.4+0.1
435013890 지누스 🔗9,1009,000🔵 -1.10%-0.22%p×0.6🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.3+0.0
436001460 BYC 🔗34,40034,000🔵 -1.16%-2.03%p×1.8🔻 개인🔵 -1.0억-1.0+0.0+0.0+1.0+0.1
437051780 큐로홀딩스 🔗2,9302,895🔵 -1.19%—×0.2🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
438008040 사조동아원 🔗833823🔵 -1.20%—×0.7🟢 외인🔴 +0.1억+0.6-0.5+0.0-0.1+0.1
439071950 코아스 🔗2,0252,000🔵 -1.23%—×0.3🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
440069960 현대백화점 🔗195,700193,200🔵 -1.28%-0.41%p×1.1🟢 외인🔴 +63.4억+77.2-13.8+8.9+41.8-114
441033780 KT&G 🔗170,100167,900🔵 -1.29%+0.47%p×1.0🟡 금투🔵 -29.7억+23.6-53.3+40.4+16.9-27.6
442004410 서울식품 🔗925913🔵 -1.30%—×0.7🟢 외인🔴 +0.5억+0.5+0.0+0.0-0.5+0.0
443225190 LK삼양 🔗906894🔵 -1.32%—×0.4🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.3+0.0
444004450 삼화왕관 🔗26,45026,100🔵 -1.32%—×0.4🟡 금투🔵 -0.0억-0.0+0.0+0.1-0.0+0.0
445016100 리더스코스메틱 🔗889877🔵 -1.35%—×0.8🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.2+0.0
446035290 골드앤에스 🔗2,2002,170🔵 -1.36%—×0.3🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
447007160 사조산업 🔗48,30047,600🔵 -1.45%-0.21%p×0.9🔻 개인🔵 -0.3억-0.6+0.3+0.0+0.3-0.0
448009780 엠에스씨 🔗6,4906,390🔵 -1.54%—×0.5🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.2+0.0
449353190 휴럼 🔗2,8902,845🔵 -1.56%—×0.1🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
450043710 코스리거글로벌 🔗3,7403,680🔵 -1.60%—×0.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
451012690 모나리자 🔗1,4751,450🔵 -1.69%—×0.4🔻 개인🔵 -0.1억-0.1-0.0-0.0+0.1+0.0
452003920 남양유업 🔗43,30042,550🔵 -1.73%+0.00%p×0.2🔻 개인🔵 -0.9억-0.9+0.0+0.4+0.5-0.0
453025620 차AI헬스케어 🔗7,0906,960🔵 -1.83%—×0.8🔻 개인🔴 +0.5억+0.5+0.0+0.0+2.9-3.4
454033340 좋은사람들 🔗597586🔵 -1.84%—×0.5🟢 외인🔴 +1.2억+1.2+0.0+0.0-1.2+0.0
455297570 알로이스 🔗1,2531,229🔵 -1.92%—×1.0🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.1+0.0
456078860 아이오케이이엔엠 🔗3,0502,990🔵 -1.97%—×0.2🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.2+0.0
457003580 HLB글로벌 🔗1,6451,611🔵 -2.07%—×0.3🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1-0.0
458006090 사조오양 🔗7,9707,800🔵 -2.13%—×1.1🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1-0.0
4590013V0 삼진식품 🔗5,1505,040🔵 -2.14%—×1.5🟢 외인🔴 +1.7억+1.7-0.0+0.0-1.9+0.2
460452260 한화갤러리아 🔗2,1252,075🔵 -2.35%—×0.7🔻 개인🔵 -0.9억-0.9+0.0-0.1+1.0+0.1
461065060 지엔코 🔗2,7402,675🔵 -2.37%—×0.5🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.2+0.0
462365900 브이씨 🔗2,4402,380🔵 -2.46%—×0.1🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
463047820 초록뱀미디어 🔗3,6503,560🔵 -2.47%—×0.4🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
464016920 카스 🔗930907🔵 -2.47%—×0.3🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
465032080 아즈텍WB 🔗1,017991🔵 -2.56%—×10.2🟢 외인🔴 +0.3억+0.3+0.0+0.0-0.5+0.2
466225430 케이엠제약 🔗1,8481,800🔵 -2.60%—×0.3🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
467005670 푸드웰 🔗6,1606,000🔵 -2.60%—×8.6🟢 외인🔴 +3.2억+3.2+0.0+0.0-2.9-0.3
468091120 이엠텍 🔗4,0253,915🔵 -2.73%—×0.5🔻 개인🔵 -0.5억-0.5+0.0+0.0+0.5+0.0
469309930 조이웍스앤코 🔗630612🔵 -2.86%—×0.6🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
470173940 에프엔씨엔터 🔗2,2202,150🔵 -3.15%—×1.4🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.2-0.1
471051160 지어소프트 🔗7,3607,110🔵 -3.40%—×0.7🔻 개인🔵 -1.2억-1.2+0.0-0.0+1.1+0.1
472208640 썸에이지 🔗726701🔵 -3.44%—×0.2🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
473188040 바이오포트 🔗5,0504,855🔵 -3.86%—×1.4⚫ 그외🔵 -0.3억-0.3+0.0+0.0-0.1+0.3
474065350 신성델타테크 🔗31,80030,550🔵 -3.93%-0.79%p×0.9🟢 외인🔴 +4.0억+4.0+0.0+0.5-2.6-1.8
4750117P0 피스피스스튜디오 🔗5,5605,330🔵 -4.14%—×0.4🟢 외인🔴 +1.2억+1.2+0.0-0.1-0.4-0.7
476900340 윙입푸드 🔗1,4121,353🔵 -4.18%—×0.9🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
477066570 LG전자 🔗201,000192,400🔵 -4.28%-0.45%p×0.7🔻 개인🔵 -221억-196-25.8-42.6+388-124
478317530 에피소드컴퍼니 🔗2,4552,350🔵 -4.28%—×1.1🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
479060570 드림어스컴퍼니 🔗940898🔵 -4.47%—×0.2🟡 금투🔵 -0.1억-0.1+0.0+0.1-0.1+0.0
480451250 삐아 🔗8,2507,840🔵 -4.97%—×0.6🔻 개인🔵 -1.2억-1.2+0.0+0.0+1.2+0.1
481036000 예림당 🔗2,9502,800🔵 -5.08%—×4.5🔻 개인🔵 -1.1억-1.1+0.0+0.0+1.6-0.5
482069640 한세엠케이 🔗977926🔵 -5.22%—×7.2🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
483064800 포니링크 🔗2,2702,150🔵 -5.29%—×0.7🔻 개인🔵 -0.4억-0.4+0.0+0.0+0.4+0.0
484160550 NEW 🔗1,1531,080🔵 -6.33%—×1.3🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.3+0.1
485462310 뉴키즈온 🔗3,4353,205🔵 -6.70%—×0.4🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.1-0.0
486037070 파세코 🔗6,2005,760🔵 -7.10%—×1.1🔻 개인🔵 -0.9억-0.9+0.0-0.0+1.0-0.1
487215480 토박스코리아 🔗1,8221,683🔵 -7.63%—×0.8🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
488019010 베뉴지 🔗5,9405,470🔵 -7.91%—×1.3🔻 개인🔵 -0.5억-0.5+0.0-1.1+1.3+0.2
489475460 미트박스 🔗6,3805,870🔵 -7.99%—×1.1🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.1+0.0
490011080 형지I&C 🔗2,6902,440🔵 -9.29%—×0.3🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.0-0.1
491018700 졸스 🔗1,101996🔵 -9.54%—×2.3🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
492236030 씨알푸드 🔗3,8003,395🔵 -10.66%—×11.6🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
493308100 형지글로벌 🔗651553🔵 -15.05%—×2.0🟢 외인🔴 +0.2억+0.2+0.0-0.0-0.2+0.1
494069920 엑시온그룹 🔗895712🔵 -20.45%—×1.4🔻 개인🔴 +0.2억+0.2+0.0+0.0+0.2-0.4
495203690 아크솔루션스 🔗11690🔵 -22.41%—×0.3⚫ 그외🔵 -0.0억-0.0+0.0+0.0-0.1+0.1
496008290 원풍물산 🔗400296🔵 -26.00%—×10.5🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
497036420 콘텐트리중앙 🔗4,9953,500🔵 -29.93%—×0.1🟡 금투🔴 +0.0억+0.0+0.0+0.0-0.0-0.0

보조 후보 — alternatives 포함 (211개)

다른 매크로가 primary지만 alternatives에 이 매크로가 들어있는 종목. read-only 보조 노출.

#종목primary 매크로등락률smart money
1115160 휴맥스 🔗IT서비스🔴 +23.51%🔴 +2.1억
2112040 위메이드 🔗소프트웨어🔴 +12.05%🔵 -4.7억
3137940 넥스트아이 🔗반도체AI🔴 +11.34%🔴 +0.2억
4084180 수성웹툰 🔗운송물류🔴 +8.56%⚪ +0.0억
5037400 우리엔터프라이즈 🔗바이오헬스🔴 +7.96%⚪ +0.0억
6239340 이스트에이드 🔗소프트웨어🔴 +7.65%🔴 +0.1억
7026940 부국철강 🔗소재화학🔴 +7.53%🔵 -7.8억
8001250 GS글로벌 🔗소재화학🔴 +7.07%🔵 -16.1억
9194700 노바렉스 🔗바이오헬스🔴 +7.06%🔴 +6.3억
10044480 빌리언스 🔗바이오헬스🔴 +6.97%🔵 -0.2억
11009460 한창제지 🔗소재화학🔴 +6.72%🔴 +0.1억
12006730 서부T&D 🔗건설부동산🔴 +6.63%🔴 +4.1억
13180640 한진칼 🔗운송물류🔴 +6.45%🔵 -10.5억
14086280 현대글로비스 🔗운송물류🔴 +6.09%🔴 +184억
15063080 컴투스홀딩스 🔗소프트웨어🔴 +5.88%🔴 +0.1억
16076080 웰크론한텍 🔗건설부동산🔴 +5.76%🔵 -0.2억
17289220 자이언트스텝 🔗소프트웨어🔴 +5.56%🔴 +0.0억
18001810 무림SP 🔗소재화학🔴 +5.54%🔴 +0.0억
19145020 휴젤 🔗바이오헬스🔴 +4.92%🔴 +24.8억
20263750 펄어비스 🔗소프트웨어🔴 +4.81%🔴 +8.9억
21093520 매커스 🔗반도체AI🔴 +4.72%🔴 +0.2억
22065440 이루온 🔗IT서비스🔴 +4.66%🔴 +0.5억
23002810 삼영무역 🔗자동차🔴 +4.62%🔴 +1.4억
24078890 가온그룹 🔗IT서비스🔴 +4.61%🔵 -1.4억
25475580 에이럭스 🔗로봇AI🔴 +4.56%🔵 -0.0억
26004720 팜젠사이언스 🔗바이오헬스🔴 +4.45%🔵 -0.2억
27003240 태광산업 🔗소재화학🔴 +4.44%🔴 +3.7억
28014820 동원시스템즈 🔗소재화학🔴 +4.36%🔴 +0.9억
29016670 디모아 🔗소프트웨어🔴 +4.24%🔵 -0.1억
30053950 경남제약 🔗바이오헬스🔴 +4.22%🔵 -0.1억
31002020 코오롱 🔗건설부동산🔴 +4.20%🔵 -5.4억
32042420 네오위즈홀딩스 🔗소프트웨어🔴 +4.18%🔵 -0.0억
33016590 신대양제지 🔗소재화학🔴 +4.02%🔴 +0.1억
34014160 대영포장 🔗소재화학🔴 +3.99%🔴 +0.3억
35101400 엔시트론 🔗반도체AI🔴 +3.96%🔴 +0.3억
36002420 세기상사 🔗전력에너지🔴 +3.91%🔴 +0.0억
37009580 무림P&P 🔗소재화학🔴 +3.90%🔴 +0.1억
38009200 무림페이퍼 🔗소재화학🔴 +3.86%🔴 +0.1억
39238200 비피도 🔗바이오헬스🔴 +3.85%🔵 -0.0억
40095660 네오위즈 🔗소프트웨어🔴 +3.80%🔴 +1.4억
41012700 리드코프 🔗소재화학🔴 +3.55%🔴 +0.2억
42077500 유니퀘스트 🔗반도체AI🔴 +3.44%🔴 +0.1억
43259960 크래프톤 🔗소프트웨어🔴 +3.38%🔴 +39.4억
44002310 아세아제지 🔗소재화학🔴 +3.34%🔴 +0.8억
45002900 TYM 🔗소재화학🔴 +3.32%🔴 +6.0억
46060590 씨티씨바이오 🔗바이오헬스🔴 +3.22%🔴 +0.2억
47461300 아이스크림미디어 🔗IT서비스🔴 +3.19%🔴 +1.4억
48188260 세니젠 🔗바이오헬스🔴 +3.16%🔵 -0.0억
49024890 대원화성 🔗소재화학🔴 +3.15%🔴 +0.3억
50055490 테이팩스 🔗소재화학🔴 +3.12%🔵 -0.3억
51051380 피씨디렉트 🔗IT서비스🔴 +3.12%⚪ +0.0억
52118000 메타케어 🔗바이오헬스🔴 +3.08%🔵 -0.0억
53402340 SK스퀘어 🔗반도체AI🔴 +3.04%🔵 -6,712억
54006110 삼아알미늄 🔗소재화학🔴 +3.02%🔵 -5.2억
55200130 콜마비앤에이치 🔗바이오헬스🔴 +2.98%🔵 -0.1억
56142210 유니트론텍 🔗반도체AI🔴 +2.94%🔵 -0.7억
57084440 유비온 🔗소프트웨어🔴 +2.91%🔵 -0.1억
58064260 다날 🔗금융🔴 +2.90%🔴 +3.4억
59197140 디지캡 🔗소프트웨어🔴 +2.86%🔴 +0.2억
60033320 제이씨현시스템 🔗IT서비스🔴 +2.81%🔴 +0.1억
61002030 아세아 🔗소재화학🔴 +2.80%🔵 -0.6억
62009810 플레이그램 🔗IT서비스🔴 +2.78%⚪ +0.0억
63037560 LG헬로비전 🔗IT서비스🔴 +2.75%🔴 +0.7억
64009290 광동제약 🔗바이오헬스🔴 +2.66%🔵 -0.0억
65005820 원림 🔗소재화학🔴 +2.52%🔵 -0.2억
66192080 더블유게임즈 🔗소프트웨어🔴 +2.51%🔴 +13.6억
67311390 네오크레마 🔗바이오헬스🔴 +2.42%🔵 -0.0억
68217270 넵튠 🔗소프트웨어🔴 +2.32%🔵 -0.1억
69034810 해성산업 🔗반도체AI🔴 +2.24%🔵 -2.0억
70123570 이엠넷 🔗IT서비스🔴 +2.23%⚪ +0.0억
71213500 한솔제지 🔗소재화학🔴 +2.22%🔴 +1.2억
72263920 휴엠앤씨 🔗바이오헬스🔴 +2.19%🔵 -0.1억
73314140 알피바이오 🔗바이오헬스🔴 +2.08%🔵 -0.0억
74195940 HK이노엔 🔗바이오헬스🔴 +2.07%🔵 -0.3억
75214450 파마리서치 🔗바이오헬스🔴 +2.07%🔵 -140억
76115310 인포바인 🔗소프트웨어🔴 +2.03%🔴 +0.1억
77260660 알리코제약 🔗바이오헬스🔴 +2.02%🔵 -0.2억
78004650 창해에탄올 🔗소재화학🔴 +1.99%🔴 +0.3억
79004150 한솔홀딩스 🔗소재화학🔴 +1.95%🔴 +0.6억
80099430 바이오플러스 🔗바이오헬스🔴 +1.92%🔵 -0.7억
81036630 세종텔레콤 🔗전력에너지🔴 +1.92%🔵 -0.1억
82136410 아셈스 🔗소재화학🔴 +1.90%🔴 +0.1억
83900250 크리스탈신소재 🔗소재화학🔴 +1.77%🔴 +0.4억
84126560 현대퓨처넷 🔗IT서비스🔴 +1.69%🔴 +0.3억
85029480 광무 🔗반도체AI🔴 +1.68%🔵 -1.6억
86005500 삼진제약 🔗바이오헬스🔴 +1.65%🔴 +4.3억
87017650 대림제지 🔗소재화학🔴 +1.64%🔴 +0.0억
88003220 대원제약 🔗바이오헬스🔴 +1.53%🔴 +0.4억
89128820 대성산업 🔗전력에너지🔴 +1.49%🔴 +0.5억
90101240 씨큐브 🔗소재화학🔴 +1.49%🔴 +0.1억
91039740 한국정보공학 🔗IT서비스🔴 +1.49%🔵 -0.0억
92140410 메지온 🔗바이오헬스🔴 +1.48%🔵 -5.7억
93000760 이화산업 🔗소재화학🔴 +1.47%🔵 -0.1억
94008490 서흥 🔗바이오헬스🔴 +1.46%🔵 -0.3억
95272550 삼양패키징 🔗소재화학🔴 +1.45%🔴 +0.4억
96215100 로보로보 🔗로봇AI🔴 +1.43%🔴 +0.0억
97085810 알티캐스트 🔗소프트웨어🔴 +1.42%🔴 +0.1억
98006840 AK홀딩스 🔗운송물류🔴 +1.41%🔵 -0.0억
99263020 디케이앤디 🔗소재화학🔴 +1.39%🔴 +0.4억
100001020 페이퍼코리아 🔗소재화학🔴 +1.35%🔵 -0.1억
101048410 현대바이오 🔗바이오헬스🔴 +1.34%🔴 +0.9억
102075130 플랜티넷 🔗IT서비스🔴 +1.31%🔴 +0.1억
103900140 엘브이엠씨홀딩스 🔗자동차🔴 +1.30%🔴 +0.4억
104008870 금비 🔗소재화학🔴 +1.29%🔵 -0.0억
105251270 넷마블 🔗소프트웨어🔴 +1.20%🔴 +7.0억
106000020 동화약품 🔗바이오헬스🔴 +1.20%🔴 +0.3억
107363260 모비데이즈 🔗IT서비스🔴 +1.18%🔴 +0.1억
108066430 아이로보틱스 🔗소재화학🔴 +1.17%🔵 -0.4억
109194480 데브시스터즈 🔗소프트웨어🔴 +1.16%🔵 -4.0억
110254490 미래반도체 🔗반도체AI🔴 +1.02%🔵 -0.3억
111027970 한국제지 🔗소재화학🔴 +0.95%🔴 +0.1억
112002200 한국수출포장 🔗소재화학🔴 +0.89%🔵 -0.0억
113293780 압타바이오 🔗바이오헬스🔴 +0.87%🔵 -0.5억
114067280 멀티캠퍼스 🔗소프트웨어🔴 +0.85%🔴 +0.3억
115009300 삼아제약 🔗바이오헬스🔴 +0.79%🔴 +0.1억
116347740 피엔케이피부임상연구센타 🔗바이오헬스🔴 +0.76%🔴 +0.0억
117072130 유엔젤 🔗소프트웨어🔴 +0.75%🔴 +0.7억
118004920 씨아이테크 🔗IT서비스🔴 +0.74%🔵 -0.1억
119023600 삼보판지 🔗소재화학🔴 +0.71%🔴 +0.1억
120049960 쎌바이오텍 🔗바이오헬스🔴 +0.71%🔵 -0.5억
121013000 세우글로벌 🔗소재화학🔴 +0.69%🔴 +0.2억
122008730 율촌화학 🔗소재화학🔴 +0.66%🔵 -1.8억
123007390 네이처셀 🔗바이오헬스🔴 +0.65%🔴 +12.5억
124201490 미투온 🔗소프트웨어🔴 +0.65%🔵 -0.4억
125084850 아이티엠반도체 🔗2차전지EV🔴 +0.61%🔴 +0.6억
126080010 이상네트웍스 🔗소재화학🔴 +0.57%🔴 +0.1억
127078340 컴투스 🔗소프트웨어🔴 +0.57%🔴 +0.8억
128162300 신스틸 🔗소재화학🔴 +0.54%🔴 +0.3억
129060980 HL홀딩스 🔗자동차🔴 +0.52%🔵 -0.4억
130000220 유유제약 🔗바이오헬스🔴 +0.52%🔴 +0.3억
131367000 플래티어 🔗소프트웨어🔴 +0.52%⚪ +0.0억
132001540 안국약품 🔗바이오헬스🔴 +0.50%🔴 +0.1억
133038530 케이바이오랩스 🔗바이오헬스🔴 +0.48%🔴 +0.0억
134900310 컬러레이 🔗소재화학🔴 +0.42%🔴 +0.2억
135340440 세림B&G 🔗소재화학🔴 +0.41%🔴 +0.2억
136048470 대동스틸 🔗소재화학🔴 +0.40%🔴 +0.3억
137053980 오상자이엘 🔗IT서비스🔴 +0.40%🔵 -0.0억
138007570 일양약품 🔗바이오헬스🔴 +0.38%🔴 +1.7억
139044960 이글벳 🔗바이오헬스🔴 +0.34%🔴 +0.1억
140376270 HEM파마 🔗바이오헬스🔴 +0.33%🔴 +1.4억
141024060 흥구석유 🔗전력에너지🔴 +0.32%🔵 -0.1억
142067160 SOOP 🔗소프트웨어🔴 +0.31%🔵 -2.5억
143035720 카카오 🔗소프트웨어🔴 +0.29%🔴 +67.0억
144042000 카페24 🔗소프트웨어🔴 +0.28%🔴 +1.0억
145061250 화일약품 🔗바이오헬스🔴 +0.24%🔴 +1.0억
146453860 에이에스텍 🔗소재화학🔴 +0.20%🔵 -0.3억
147039310 세중 🔗IT서비스🔴 +0.19%🔴 +0.1억
148072020 중앙백신 🔗바이오헬스🔴 +0.11%🔵 -0.1억
149011040 경동제약 🔗바이오헬스🔴 +0.10%🔴 +0.1억
150043090 더테크놀로지 🔗바이오헬스⚪ +0.00%⚪ +0.0억
151002210 동성제약 🔗바이오헬스⚪ +0.00%⚪ +0.0억
152031860 디에이치엑스컴퍼니 🔗바이오헬스⚪ +0.00%⚪ +0.0억
153439580 블루엠텍 🔗바이오헬스⚪ +0.00%🔵 -0.2억
154471820 셀로맥스사이언스 🔗바이오헬스⚪ +0.00%🔴 +0.1억
155066790 씨씨에스 🔗IT서비스⚪ +0.00%⚪ +0.0억
156289010 아이스크림에듀 🔗소프트웨어⚪ +0.00%🔵 -0.2억
157175250 아이큐어 🔗바이오헬스⚪ +0.00%⚪ +0.0억
158239610 에이치엘사이언스 🔗바이오헬스⚪ +0.00%⚪ +0.0억
159354200 엔젠바이오 🔗바이오헬스⚪ +0.00%⚪ +0.0억
160183490 엔지켐생명과학 🔗바이오헬스⚪ +0.00%⚪ +0.0억
161015020 이스타코 🔗건설부동산⚪ +0.00%⚪ +0.0억
162045510 정원엔시스 🔗IT서비스⚪ +0.00%🔴 +0.1억
163011280 태림포장 🔗소재화학⚪ +0.00%🔵 -0.2억
164105760 포스뱅크 🔗IT서비스⚪ +0.00%🔴 +0.2억
165041590 플래스크 🔗건설부동산⚪ +0.00%⚪ +0.0억
166219750 한국비티비 🔗바이오헬스⚪ +0.00%🔵 -0.1억
167005110 한창 🔗건설부동산⚪ +0.00%⚪ +0.0억
168002760 보락 🔗바이오헬스🔵 -0.12%🔴 +0.2억
169012790 신일제약 🔗바이오헬스🔵 -0.19%🔴 +0.1억
170397810 애드포러스 🔗IT서비스🔵 -0.20%🔴 +0.1억
171037230 한국팩키지 🔗소재화학🔵 -0.21%🔵 -0.0억
172086060 진바이오텍 🔗바이오헬스🔵 -0.23%🔵 -0.0억
173003000 부광약품 🔗바이오헬스🔵 -0.35%🔵 -2.6억
174036570 NC 🔗소프트웨어🔵 -0.39%🔴 +16.0억
175008420 문배철강 🔗소재화학🔵 -0.44%🔴 +0.4억
176057030 YBM넷 🔗소프트웨어🔵 -0.47%🔴 +0.0억
177251120 바이오에프디엔씨 🔗바이오헬스🔵 -0.47%🔵 -0.2억
178222040 코스맥스엔비티 🔗바이오헬스🔵 -0.47%🔵 -0.9억
179489460 바이오비쥬 🔗바이오헬스🔵 -0.49%🔴 +0.0억
180273060 와이즈버즈 🔗소프트웨어🔵 -0.80%🔵 -0.0억
181000440 중앙에너비스 🔗전력에너지🔵 -0.82%🔴 +0.4억
182109960 앱토크롬 🔗바이오헬스🔵 -0.86%🔵 -0.1억
183035420 NAVER 🔗소프트웨어🔵 -0.90%🔴 +173억
184377220 프롬바이오 🔗바이오헬스🔵 -0.90%🔵 -0.1억
185256840 한국비엔씨 🔗바이오헬스🔵 -0.92%🔴 +0.8억
186214260 라파스 🔗바이오헬스🔵 -0.95%🔵 -0.4억
187293490 카카오게임즈 🔗소프트웨어🔵 -1.24%🔴 +4.1억
188142760 모아라이프플러스 🔗바이오헬스🔵 -1.36%🔴 +0.2억
189017250 인터엠 🔗IT서비스🔵 -1.41%🔴 +0.0억
190104040 디에스엠 🔗자동차🔵 -1.52%🔴 +0.1억
191047920 HLB제약 🔗바이오헬스🔵 -1.75%🔵 -0.2억
192131220 대한과학 🔗바이오헬스🔵 -1.79%🔴 +0.1억
193038620 위즈코프 🔗운송물류🔵 -1.79%🔴 +0.2억
194001340 PKC 🔗소재화학🔵 -2.12%🔵 -0.8억
195004310 현대약품 🔗바이오헬스🔵 -2.27%🔴 +4.3억
196193250 링크드 🔗소프트웨어🔵 -2.43%🔴 +0.0억
197169330 엠브레인 🔗소프트웨어🔵 -2.45%🔵 -0.0억
198064240 홈캐스트 🔗IT서비스🔵 -2.61%🔵 -0.0억
199115570 스타플렉스 🔗소재화학🔵 -3.13%🔵 -0.0억
200067080 대화제약 🔗바이오헬스🔵 -3.17%🔵 -20.9억
201086820 바이오솔루션 🔗바이오헬스🔵 -3.17%🔵 -0.6억
202031330 에스에이엠티 🔗반도체AI🔵 -3.32%🔴 +14.6억
203080420 모다이노칩 🔗반도체AI🔵 -3.70%🔴 +0.0억
204006740 블루산업개발 🔗소재화학🔵 -4.05%🔴 +0.0억
205078130 국일제지 🔗소재화학🔵 -5.12%🔵 -0.8억
206179530 애드바이오텍 🔗바이오헬스🔵 -5.83%🔴 +0.2억
207028260 삼성물산 🔗건설부동산🔵 -7.48%🔴 +185억
208034940 조아제약 🔗바이오헬스🔵 -7.69%🔵 -0.3억
209236810 엔비티 🔗소프트웨어🔵 -8.27%🔵 -0.1억
210065170 비엘팜텍 🔗바이오헬스🔵 -8.57%🔵 -0.4억
211001420 태원물산 🔗자동차🔵 -10.52%🔵 -0.3억

백링크