리서치 & 클리핑

매크로-바이오헬스-2026-07-13_krx

36 min read

바이오헬스 — 2026-07-13

매크로: 바이오헬스 · 종목: 409개 · smart money: -163억 · 강세(≥+10%): 4개

원인: 바이오헬스 공통 테마보다 개별 이슈 주도 — 엔젠바이오 거래재개·NGS 공급계약이 급등 견인 (신뢰도: 보통)

매크로 합산 매매

smart money외연금투개그외
-163-382+219-169+169+163

그외 = 사모 + 투(trust) + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

매크로 내 종목 (409개, 등락률 내림차순)

#종목전일 종가종가등락률시간외vol색깔smart money외연금투개그외
1354200 엔젠바이오 🔗7371,525🔴 +106.92%—×0.6🔻 개인🔵 -0.3억-0.3+0.0-0.0+0.3+0.0
2299480 지앤이헬스케어 🔗360414🔴 +15.00%—×11.5⚫ 그외⚪ +0.0억+0.0+0.0+0.0-0.0+0.0
3199290 바이오프로테크 🔗340390🔴 +14.71%—×0.3🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
4236340 메디젠휴먼케어 🔗2,3002,600🔴 +13.04%—×0.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
5142760 모아라이프플러스 🔗387421🔴 +8.79%—×11.1🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.2+0.0
6447690 아이오바이오 🔗2,4952,685🔴 +7.62%—×0.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
7229500 노브메타파마 🔗6,4006,730🔴 +5.16%—×0.8🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0-0.0
8314140 알피바이오 🔗5,3305,600🔴 +5.07%—×2.0🟢 외인🔴 +0.3억+0.3+0.0-0.0-0.3+0.1
9214260 라파스 🔗8,3508,730🔴 +4.55%—×1.0🟢 외인🔴 +0.2억+0.2+0.0-0.0-0.2+0.0
10222040 코스맥스엔비티 🔗8,1708,520🔴 +4.28%—×2.5🔻 개인🔵 -1.1억-1.1+0.0-0.0+2.8-1.6
11217950 파마리서치바이오 🔗31,50032,600🔴 +3.49%—×1.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
12214370 케어젠 🔗61,50063,600🔴 +3.41%—×0.8🟢 외인🔴 +10.3억+10.3+0.0-4.8-7.6+2.2
13244880 나눔테크 🔗1,6801,736🔴 +3.33%—×0.0🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
14419540 비스토스 🔗3,1603,260🔴 +3.16%—×1.0🟡 금투🔴 +0.2억+0.2+0.0+0.5-0.7-0.0
15226950 올릭스 🔗123,600127,500🔴 +3.16%—×0.9⚫ 그외🔴 +44.5억+15.4+29.1-9.0-73.5+38.0
16178600 대동고려삼 🔗1,6001,650🔴 +3.12%—×0.0🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
17194700 노바렉스 🔗13,80014,190🔴 +2.83%—×1.9🔻 개인🔴 +2.2억+2.2+0.0+0.4+6.0-8.6
18322510 제이엘케이 🔗4,6804,800🔴 +2.56%—×1.4🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.1-0.0
190088M0 메쥬 🔗14,90015,260🔴 +2.42%—×0.8⚫ 그외🔵 -3.2억-3.2+0.0-0.4-0.7+4.3
20214450 파마리서치 🔗323,000330,500🔴 +2.32%—×0.8⚫ 그외🔴 +6.2억-43.0+49.2+0.2-64.8+58.5
21266470 바이오인프라생명과학 🔗102104🔴 +1.96%—×0.6🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
22008490 서흥 🔗19,74020,100🔴 +1.82%—×1.1🔻 개인🔵 -0.7억+0.5-1.2+0.0+0.7-0.0
23196300 HLB펩 🔗4,0104,080🔴 +1.75%—×1.6🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.2+0.0
24471820 셀로맥스사이언스 🔗4,3404,415🔴 +1.73%—×0.3🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.1+0.0
25251280 안지오랩 🔗1,7701,800🔴 +1.69%—×1.8🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
26145020 휴젤 🔗241,000245,000🔴 +1.66%—×0.9🟢 외인🔴 +32.5억+32.5+0.0-7.3-24.8-0.4
27003090 대웅 🔗17,10017,380🔴 +1.64%—×0.9⚫ 그외🔴 +0.3억+0.2+0.1+0.5-1.8+1.1
28187660 페니트리움바이오 🔗5,1205,190🔴 +1.37%—×5.1🔻 개인🔵 -33.3억-33.3+0.0-0.0+33.3-0.1
29237690 에스티팜 🔗124,400125,900🔴 +1.21%—×1.2🟢 외인🔴 +24.0억+22.9+1.2-12.6-16.2+4.8
30200780 비씨월드제약 🔗3,2053,240🔴 +1.09%—×0.7🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0+0.0
31296160 프로젠 🔗2,7702,800🔴 +1.08%—×0.2⚫ 그외⚪ +0.0억+0.0+0.0+0.0-0.0+0.0
32387570 파인메딕스 🔗4,3004,345🔴 +1.05%—×0.5🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0+0.0
33176750 듀켐바이오 🔗6,0306,090🔴 +1.00%—×5.0🔻 개인🔵 -0.3억-0.3+0.0-0.0+0.3+0.1
34122310 제노레이 🔗3,3253,355🔴 +0.90%—×0.2🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
35035080 그래디언트 🔗9,3709,450🔴 +0.85%—×0.7🟢 외인🔴 +0.1억+0.1+0.0-0.0-0.1+0.0
36042520 한스바이오메드 🔗25,45025,650🔴 +0.79%—×1.5🟢 외인🔴 +6.0억+10.6-4.6+1.8-10.9+3.1
37067080 대화제약 🔗9,0009,070🔴 +0.78%—×2.2🔻 개인🔵 -4.9억-4.9+0.0+0.0+4.8+0.0
38001630 종근당홀딩스 🔗39,50039,750🔴 +0.63%—×0.8🟡 금투🔵 -0.5억-0.5-0.1+1.6-1.1+0.1
39008930 한미사이언스 🔗32,90033,100🔴 +0.61%—×1.4⚫ 그외🔵 -25.1억-25.6+0.6+6.6-18.2+36.7
40225220 제놀루션 🔗1,3851,393🔴 +0.58%—×0.4🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.2+0.0
41207940 삼성바이오로직스 🔗1,392,0001,400,000🔴 +0.57%—×0.7🟦 연기금🔴 +121억+8.7+112+29.8-167+16.3
42049960 쎌바이오텍 🔗15,35015,410🔴 +0.39%—×1.0🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
43239610 에이치엘사이언스 🔗5,3305,350🔴 +0.38%—×0.1🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
44001540 안국약품 🔗11,20011,240🔴 +0.36%—×1.3🔻 개인🔵 -0.8억-0.8+0.0-0.0+1.0-0.1
45067370 선바이오 🔗5,8105,830🔴 +0.34%—×0.2🔻 개인🔵 -0.2억-0.2+0.0-0.0+0.3-0.1
46002760 보락 🔗954957🔴 +0.31%—×0.7🟡 금투🔵 -0.0억-0.0+0.0+0.3-0.3+0.0
47086450 동국제약 🔗19,20019,250🔴 +0.26%—×1.1⚫ 그외🔵 -2.2억-3.7+1.4-3.8-1.2+7.2
48445680 큐리옥스바이오시스템즈 🔗43,35043,450🔴 +0.23%—×0.9🟢 외인🔴 +4.0억+4.0+0.0-4.0+0.4-0.3
49018680 서울제약 🔗2,2402,245🔴 +0.22%—×0.6🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
50187420 HLB제넥스 🔗1,4661,469🔴 +0.20%—×1.6🟢 외인🔴 +0.9억+0.9+0.0-0.3-0.6-0.0
51337840 유엑스엔 🔗6,1906,200🔴 +0.16%—×0.4🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0-0.0
52475960 토모큐브 🔗33,20033,250🔴 +0.15%—×1.4🟢 외인🔴 +2.3억+1.4+0.8-0.2-1.6-0.4
53069620 대웅제약 🔗132,400132,500🔴 +0.08%—×0.8🟦 연기금🔵 -4.3억-8.3+4.0+1.4+1.2+1.7
54004080 신흥 🔗13,94013,950🔴 +0.07%—×0.2🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
55322970 무진메디 🔗1,9491,950🔴 +0.05%—×0.7🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
56245620 EDGC 🔗741741⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
57043090 더테크놀로지 🔗1,1401,140⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
58002210 동성제약 🔗973973⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
59031860 디에이치엑스컴퍼니 🔗693693⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
60214610 롤링스톤 🔗2,2902,290⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
61195990 에이비프로바이오 🔗630630⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
62305090 마이크로디지탈 🔗2,1502,150⚪ +0.00%—×0.7🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.1+0.0
63100700 세운메디칼 🔗2,4002,400⚪ +0.00%—×1.1🟢 외인🔴 +0.4억+0.4+0.0-0.0-0.4-0.0
64258830 세종메디칼 🔗412412⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
65352770 셀레스트라 🔗5,2505,250⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
66049180 셀루메드 🔗1,0091,009⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
67246720 아스타 🔗6,0706,070⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
68175250 아이큐어 🔗2,1702,170⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
69109960 앱토크롬 🔗1,7151,715⚪ +0.00%—×0.6🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
70246250 에스엘에스바이오 🔗1,9691,969⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
71183490 엔지켐생명과학 🔗990990⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
72182400 엔케이젠바이오텍코리아 🔗3,6703,670⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
73212310 오건에코텍 🔗635635⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
74332190 오션스바이오 🔗3,0803,080⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
75244460 올리패스 🔗1,6511,651⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
76263050 유틸렉스 🔗959959⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
77011000 진원생명과학 🔗534534⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
78284620 카이노스메드 🔗1,0871,087⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
79402420 켈스 🔗1,6501,650⚪ +0.00%—×2.5🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
80456190 큐라켐 🔗7,2107,210⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
81348080 큐라티스 🔗309309⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
82346010 타이드 🔗1,0001,000⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
83288330 파라택시스코리아 🔗416416⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
84327610 펨토바이오메드 🔗585585⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
85222670 플럼라인생명과학 🔗4,6354,635⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
86241820 피씨엘 🔗6,0406,040⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
87080720 한국유니온제약 🔗2,7252,725⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
88359090 씨엔알리서치 🔗1,9121,911🔵 -0.05%—×0.2🟢 외인🔴 +0.0억+0.0+0.0-0.0-0.0+0.0
89000640 동아쏘시오홀딩스 🔗83,00082,900🔵 -0.12%—×0.8⚫ 그외🔵 -2.3억-0.6-1.7+1.9-3.2+3.6
90185750 종근당 🔗70,50070,400🔵 -0.14%—×0.6⚫ 그외🔵 -1.7억-1.9+0.2+2.0-2.5+2.2
91290660 다이나믹솔루션 🔗1,3321,330🔵 -0.15%—×0.8🟢 외인🔴 +0.3억+0.3+0.0+0.0-0.3+0.0
92219750 한국비티비 🔗1,9971,994🔵 -0.15%—×0.2🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0-0.0
93240550 동방메디컬 🔗6,1206,110🔵 -0.16%—×2.0⚫ 그외🔴 +2.2억+2.2+0.0-0.0-4.6+2.4
94036220 오상헬스케어 🔗5,9005,890🔵 -0.17%—×0.3🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.1+0.0
95041910 폴라리스AI파마 🔗5,7505,740🔵 -0.17%—×1.6⚫ 그외🔴 +0.1억+0.1+0.0-0.0-2.8+2.7
96086820 바이오솔루션 🔗5,6205,610🔵 -0.18%—×1.0🟢 외인🔴 +0.8억+0.8-0.0-0.0-1.0+0.2
97238200 비피도 🔗2,6302,625🔵 -0.19%—×0.4🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
98054950 제이브이엠 🔗21,90021,850🔵 -0.23%—×0.6🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1-0.0
99131220 대한과학 🔗3,8103,800🔵 -0.26%—×0.9🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.2-0.0
100494120 큐리오시스 🔗25,45025,350🔵 -0.39%—×0.6🟡 금투🔵 -1.6억-1.6+0.0+2.2-1.1+0.6
101068270 셀트리온 🔗175,800175,100🔵 -0.40%—×1.0🟢 외인🔴 +202억+120+81.6+65.0-331+64.5
102376900 로킷헬스케어 🔗36,85036,700🔵 -0.41%—×0.6🔻 개인🔵 -2.1억-2.1+0.0-1.0+2.8+0.2
103065510 휴비츠 🔗7,2307,200🔵 -0.41%—×2.2🟡 금투🔴 +0.9억+0.9+0.0+2.9-2.8-1.0
104144510 지씨셀 🔗14,06014,000🔵 -0.43%—×1.0🔻 개인🔵 -2.4억-2.4+0.0+0.0+2.3+0.1
105036480 대성미생물 🔗6,2006,170🔵 -0.48%—×1.0⚫ 그외🔴 +0.1억+0.1+0.0-0.0-0.5+0.3
106016580 환인제약 🔗10,0009,950🔵 -0.50%—×1.0🟡 금투🔵 -0.2억-0.2-0.0+0.7-0.5+0.0
107464280 티디에스팜 🔗5,8105,780🔵 -0.52%—×0.9🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
108086060 진바이오텍 🔗4,6204,595🔵 -0.54%—×0.8🔻 개인🔵 -0.4억-0.4+0.0+0.0+0.4+0.0
109002720 국제약품 🔗3,4553,435🔵 -0.58%—×0.9🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.2+0.1
110321550 티움바이오 🔗4,0454,020🔵 -0.62%—×1.1⚫ 그외🔵 -0.2억-0.2+0.0+0.1-0.1+0.2
111185490 아이진 🔗1,5321,522🔵 -0.65%—×1.6🟢 외인🔴 +0.6억+0.6+0.0+0.0-0.7+0.0
112340570 티앤엘 🔗53,10052,700🔵 -0.75%—×0.5🟡 금투🔴 +1.1억+1.1+0.0+3.9-5.7+0.7
113376930 노을 🔗702696🔵 -0.85%—×0.5⚫ 그외🔴 +0.0억+0.0+0.0+0.0-0.3+0.3
114228760 지노믹트리 🔗11,10011,000🔵 -0.90%—×0.7🔻 개인🔵 -1.3억-1.3+0.0-0.0+1.4-0.0
115446440 에피바이오텍 🔗13,93013,800🔵 -0.93%—×0.8🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0-0.0
116376270 HEM파마 🔗41,50041,100🔵 -0.96%—×0.7🟢 외인🔴 +0.9억+0.9+0.0-0.2+0.0-0.7
117066700 테라젠이텍스 🔗2,0101,990🔵 -1.00%—×1.1🔻 개인🔵 -0.5억-0.5+0.0+0.0+0.5+0.0
118000100 유한양행 🔗68,80068,100🔵 -1.02%—×0.8🔻 개인🔵 -15.0억-13.6-1.4+7.7+10.2-3.0
119153710 옵티팜 🔗4,7054,655🔵 -1.06%—×2.1🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
120145720 덴티움 🔗41,40040,950🔵 -1.09%—×0.8🔻 개인🔵 -4.7억-4.7-0.0+0.0+4.5+0.2
121074430 아미노로직스 🔗1,0111,000🔵 -1.09%—×1.1🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
122243070 휴온스 🔗27,30027,000🔵 -1.10%—×0.4🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.3-0.0
123005500 삼진제약 🔗18,43018,220🔵 -1.14%—×1.1🔻 개인🔵 -0.4억-0.4-0.0-0.0+0.5-0.1
124179290 엠아이텍 🔗4,3904,340🔵 -1.14%—×0.6🔻 개인🔵 -0.4억-0.4+0.0+0.0+0.4+0.0
125002390 한독 🔗7,8907,800🔵 -1.14%—×0.6🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
126014570 고려제약 🔗3,4003,360🔵 -1.18%—×0.3🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
127063160 종근당바이오 🔗13,38013,220🔵 -1.20%—×0.0🔻 개인🔵 -0.1억-0.1-0.0+0.0+0.1+0.0
128293480 하나제약 🔗8,6108,500🔵 -1.28%—×2.0🟢 외인🔴 +0.4억+0.4-0.0+0.0-0.4+0.0
129106190 하이텍팜 🔗11,98011,820🔵 -1.34%—×1.7🔻 개인🔵 -0.9억-0.9+0.0+0.0+0.9+0.0
130220100 퓨쳐켐 🔗9,2209,090🔵 -1.41%—×1.1⚫ 그외🔵 -2.2억-2.2+0.0-0.0+0.8+1.4
131263920 휴엠앤씨 🔗4,1154,055🔵 -1.46%—×1.0🟡 금투🔴 +0.1억+0.1+0.0+0.4-0.4-0.1
132037400 우리엔터프라이즈 🔗675665🔵 -1.48%—×0.4🟡 금투🔵 -0.2억-0.2+0.0+0.2-0.1+0.1
133102460 이연제약 🔗10,0709,920🔵 -1.49%—×1.2⚫ 그외🔴 +0.0억+0.0+0.0+0.0-0.1+0.1
134200580 메디쎄이 🔗11,32011,150🔵 -1.50%—×6.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.2-0.2
135007570 일양약품 🔗8,5708,440🔵 -1.52%—×0.8🟢 외인🔴 +0.3억+0.3+0.0+0.0-0.3+0.0
136043150 바텍 🔗18,10017,820🔵 -1.55%—×2.5🔻 개인🔵 -0.8억-0.8+0.0-0.2+0.9+0.0
137072020 중앙백신 🔗9,3509,200🔵 -1.60%—×1.4🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.2+0.0
138140610 엔솔바이오사이언스 🔗12,90012,690🔵 -1.63%—×1.9🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
139221800 지구홀딩스 🔗5,2505,160🔵 -1.71%—×0.8🟢 외인🔴 +0.5억+0.5+0.0-0.0-0.5-0.0
140058110 멕아이씨에스 🔗1,9231,890🔵 -1.72%—×0.8🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
141092040 아미코젠 🔗1,2151,194🔵 -1.73%—×0.3🔻 개인🔵 -0.6억-0.6+0.0+0.0+0.5+0.0
142033270 유나이티드제약 🔗17,70017,390🔵 -1.75%—×1.0🟢 외인🔴 +0.3억+0.3-0.0-0.2-0.2+0.1
143261200 덴티스 🔗2,5502,505🔵 -1.76%—×0.9⚫ 그외🔵 -0.1억-0.1+0.0+0.0+0.0+0.0
144394420 리센스메디컬 🔗14,22013,970🔵 -1.76%—×0.8🟢 외인🔴 +6.6억+6.6+0.0-7.5+0.4+0.6
145170900 동아에스티 🔗36,30035,650🔵 -1.79%—×0.6🟢 외인🔴 +0.1억+0.1-0.0-0.0-0.1+0.0
146044960 이글벳 🔗3,0553,000🔵 -1.80%—×1.1🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
1470120G0 삼양바이오팜 🔗44,20043,400🔵 -1.81%—×0.8🔻 개인🔵 -0.2억-0.1-0.0+0.0+0.2+0.0
148253840 수젠텍 🔗3,8153,745🔵 -1.83%—×1.0🔻 개인🔵 -0.4억-0.4+0.0+0.0+0.4+0.0
149119610 인터로조 🔗15,83015,540🔵 -1.83%—×1.0🔻 개인🔴 +0.1억+0.1+0.0+1.2+1.4-2.8
150302440 SK바이오사이언스 🔗37,00036,300🔵 -1.89%—×0.6🟢 외인🔴 +3.4억+3.5-0.1+1.1-4.6-0.0
151011040 경동제약 🔗4,9954,900🔵 -1.90%—×0.8🔻 개인🔵 -0.5억-0.5+0.0+0.0+0.5+0.0
152086900 메디톡스 🔗72,90071,500🔵 -1.92%—×0.7⚫ 그외🔵 -1.9억-1.9+0.0+0.1-3.1+5.0
153214390 경보제약 🔗5,1505,050🔵 -1.94%—×1.0🔻 개인🔵 -0.3억-0.3+0.0-0.0+0.3+0.0
154377220 프롬바이오 🔗600588🔵 -2.00%—×0.4🟢 외인🔴 +0.5억+0.5+0.0+0.0-0.5-0.0
155009300 삼아제약 🔗12,82012,560🔵 -2.03%—×1.1🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
156303360 프로티아 🔗4,1204,035🔵 -2.06%—×0.8🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.1
157039840 디오 🔗12,77012,500🔵 -2.11%—×0.4🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
158432980 엠에프씨 🔗2,8002,740🔵 -2.14%—×0.7⚫ 그외🔵 -0.1억-0.1+0.0+0.0-0.2+0.3
159204840 지엘팜텍 🔗842824🔵 -2.14%—×0.9🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
160048870 시너지이노베이션 🔗1,6801,643🔵 -2.20%—×1.4🟢 외인🔴 +0.5억+0.5+0.0-0.4-0.1-0.0
161096530 씨젠 🔗29,10028,450🔵 -2.23%—×0.8🟢 외인🔴 +7.4억+6.9+0.5-7.1-2.1+1.8
162041830 인바디 🔗52,80051,600🔵 -2.27%—×0.8⚫ 그외🔵 -7.7억-8.0+0.3+0.7-2.7+9.7
163214150 클래시스 🔗48,55047,450🔵 -2.27%—×1.0🟢 외인🔴 +9.3억+9.3+0.0-6.4-0.4-2.5
164334970 프레스티지바이오로직스 🔗1,8221,780🔵 -2.31%—×1.3🟢 외인🔴 +0.1억+0.1+0.0-0.3+0.1+0.0
165285130 SK케미칼 🔗40,80039,850🔵 -2.33%—×0.6🟢 외인🔴 +2.0억+1.8+0.2+0.8-2.4-0.4
1660126Z0 삼성에피스홀딩스 🔗387,000378,000🔵 -2.33%—×0.8🟡 금투🔴 +3.8억+5.8-2.1+7.0-13.0+2.2
167064550 바이오니아 🔗6,4206,270🔵 -2.34%—×0.6🟢 외인🔴 +0.2억+0.2+0.0-0.0-0.2+0.0
168188260 세니젠 🔗2,1302,080🔵 -2.35%—×0.6🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
169308080 바이젠셀 🔗5,5205,390🔵 -2.36%—×1.9🔻 개인🔵 -3.1억-3.1+0.0-0.0+3.1+0.0
170003220 대원제약 🔗7,9807,790🔵 -2.38%—×0.6🔻 개인🔵 -0.4억-0.4-0.0+0.0+0.4-0.0
171216080 제테마 🔗4,5404,430🔵 -2.42%—×0.5🔻 개인🔵 -1.1억-1.1+0.0+0.0+1.1+0.0
172006280 녹십자 🔗123,500120,500🔵 -2.43%—×0.9🟢 외인🔴 +3.2억+3.4-0.1+1.2+2.8-7.3
173128940 한미약품 🔗391,000381,500🔵 -2.43%—×0.8🟢 외인🔴 +44.2억+60.9-16.6+12.0-61.3+5.1
174256940 킵스파마 🔗5,7305,590🔵 -2.44%—×1.1🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.3+0.0
175234080 JW생명과학 🔗11,39011,110🔵 -2.46%—×0.7🔻 개인🔵 -0.4억-0.4+0.0-0.0+0.4+0.0
176206640 바디텍메드 🔗11,39011,110🔵 -2.46%—×1.2🟢 외인🔴 +1.6억+1.6+0.0-0.0-1.6-0.0
177023910 대한약품 🔗25,95025,300🔵 -2.50%—×1.2🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.2+0.0
178048530 인트론바이오 🔗2,6002,535🔵 -2.50%—×0.9🔻 개인🔵 -0.3억-0.3+0.0-0.0+0.3+0.0
179000020 동화약품 🔗5,1605,030🔵 -2.52%—×1.6🔻 개인🔵 -0.7억-0.7+0.0+0.0+0.8-0.0
180233250 메디안디노스틱 🔗7,8007,600🔵 -2.56%—×0.0🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
1810010V0 제이피아이헬스케어 🔗7,4307,240🔵 -2.56%—×0.5⚫ 그외🔵 -0.1억-0.1+0.0+0.0-0.1+0.2
182019170 신풍제약 🔗8,1007,890🔵 -2.59%—×0.9🔻 개인🔵 -0.4억-0.4-0.0+0.0+0.4-0.0
183200130 콜마비앤에이치 🔗8,4508,230🔵 -2.60%—×0.8🟡 금투🔴 +0.0억+0.0+0.0+0.1-0.2+0.1
184137310 에스디바이오센서 🔗6,4806,310🔵 -2.62%—×0.9🟢 외인🔴 +0.9억+0.9-0.0+0.3-1.5+0.3
185068760 셀트리온제약 🔗41,35040,250🔵 -2.66%—×1.0🔻 개인🔵 -2.1억-2.1+0.0-3.3+5.0+0.4
186059210 메타바이오메드 🔗3,9003,795🔵 -2.69%—×0.4🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0
187489460 바이오비쥬 🔗6,3206,150🔵 -2.69%—×0.7⚫ 그외🔵 -0.1억-0.1+0.0+0.0-0.0+0.1
188007370 진양제약 🔗3,9003,795🔵 -2.69%—×0.9🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.3+0.0
189234690 녹십자웰빙 🔗8,1507,930🔵 -2.70%—×0.9🔻 개인🔵 -1.0억-1.0+0.0+0.0+1.1-0.2
190317450 명인제약 🔗43,60042,400🔵 -2.75%—×1.2🟢 외인🔴 +0.7억+0.7+0.0+0.0-1.1+0.3
191099430 바이오플러스 🔗4,0003,890🔵 -2.75%—×0.7🔻 개인🔵 -3.1억-3.1+0.0-0.0+3.9-0.8
192456160 지투지바이오 🔗32,55031,650🔵 -2.76%—×1.2⚫ 그외🔵 -12.0억-2.9-9.1+9.1-8.2+11.1
193464490 쿼드메디슨 🔗5,7705,610🔵 -2.77%—×1.1🔻 개인🔵 -1.1억-1.1+0.0+0.0+1.1-0.0
194347740 피엔케이피부임상연구센타 🔗1,7671,718🔵 -2.77%—×0.9🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.0
195004720 팜젠사이언스 🔗3,0502,965🔵 -2.79%—×0.5⚫ 그외🔵 -0.0억-0.0+0.0+0.0-0.2+0.2
196061250 화일약품 🔗8,5408,300🔵 -2.81%—×0.3🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
197439580 블루엠텍 🔗1,7281,679🔵 -2.84%—×0.5🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0-0.0
198003120 일성아이에스 🔗20,10019,530🔵 -2.84%—×2.0🟢 외인🔴 +0.2억+0.2+0.0-0.1-0.1+0.0
199191420 테고사이언스 🔗6,6906,500🔵 -2.84%—×0.6🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.2+0.0
200377740 바이오노트 🔗4,7154,580🔵 -2.86%—×1.0🔻 개인🔵 -0.0억-0.0+0.0-0.2+0.3+0.0
201003520 영진약품 🔗1,1831,149🔵 -2.87%—×0.8🔻 개인🔵 -0.4억-0.4-0.0-0.0+0.4+0.0
202196170 알테오젠 🔗326,000316,500🔵 -2.91%—×0.8⚫ 그외🔵 -91.9억-109+17.0-104+66.2+130
203096760 JW홀딩스 🔗3,9053,790🔵 -2.94%—×1.2🟢 외인🔴 +0.6억+0.6+0.0+0.1-0.6+0.0
204046210 HLB파나진 🔗1,1101,077🔵 -2.97%—×3.4🟢 외인🔴 +2.2억+2.2+0.0-0.0-2.2-0.0
205115480 씨유메디칼 🔗1,8211,767🔵 -2.97%—×0.3🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
206109820 진매트릭스 🔗1,4151,373🔵 -2.97%—×0.5🟢 외인🔴 +0.1억+0.1+0.0-0.0-0.1+0.0
207086040 바이오톡스텍 🔗2,0601,998🔵 -3.01%—×0.9🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.2+0.0
208099190 아이센스 🔗15,27014,810🔵 -3.01%—×0.7🔻 개인🔵 -1.7억-1.7+0.0-0.0+1.5+0.3
209038530 케이바이오랩스 🔗857831🔵 -3.03%—×0.7🔻 개인🔴 +0.1억+0.1+0.0-0.0+0.2-0.2
210228850 레이언스 🔗6,2306,040🔵 -3.05%—×0.5⚫ 그외🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
211087010 펩트론 🔗111,600108,200🔵 -3.05%—×3.2🟢 외인🔴 +138억+159-20.7-17.8-56.5-63.7
212005250 녹십자홀딩스 🔗10,1009,790🔵 -3.07%—×0.6🔻 개인🔵 -0.6억-0.5-0.0+0.2+0.6-0.2
213041960 코미팜 🔗7,5007,270🔵 -3.07%—×0.8🔻 개인🔵 -1.4억-1.4+0.0-0.0+2.4-0.9
214056090 시지메드텍 🔗1,0691,036🔵 -3.09%—×0.2🟢 외인🔴 +0.6억+0.6+0.0+0.0-0.6-0.0
215271980 제일약품 🔗10,2309,910🔵 -3.13%—×1.2🟢 외인🔴 +0.1억+0.1-0.0+0.0-0.1+0.0
216200670 휴메딕스 🔗27,10026,250🔵 -3.14%—×1.3🔻 개인🔵 -5.4억-5.4+0.0+2.0+3.4+0.0
217002800 신신제약 🔗4,4204,280🔵 -3.17%—×0.3🔻 개인🔵 -0.4억-0.4+0.0+0.0+0.4+0.0
218140410 메지온 🔗56,60054,800🔵 -3.18%—×1.1🟢 외인🔴 +9.4억+9.4+0.0+0.0-9.6+0.2
219235980 메드팩토 🔗2,8102,720🔵 -3.20%—×1.0🟡 금투🔵 -0.1억-0.1+0.0+0.3-0.3+0.1
220335810 프리시젼바이오 🔗1,5001,451🔵 -3.27%—×0.6🟡 금투🔵 -0.0억-0.0+0.0+0.0-0.0+0.0
221038070 서린바이오 🔗4,5504,400🔵 -3.30%—×0.4🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.1+0.0
222222110 팬젠 🔗4,6804,525🔵 -3.31%—×0.7⚫ 그외🔵 -0.1억-0.1+0.0+0.0+0.0+0.0
223006620 동구바이오제약 🔗3,7553,630🔵 -3.33%—×1.3🔻 개인🔵 -0.6억-0.6+0.0+0.0+0.5+0.0
224228670 레이 🔗4,7504,590🔵 -3.37%—×0.7⚫ 그외🔵 -0.4억-0.4+0.0+0.0+0.2+0.2
225260660 알리코제약 🔗2,4852,400🔵 -3.42%—×0.7🟢 외인🔴 +0.4억+0.4+0.0+0.0-0.4+0.0
226017180 명문제약 🔗1,2371,194🔵 -3.48%—×0.8🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
227060590 씨티씨바이오 🔗3,0052,900🔵 -3.49%—×0.9🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.2-0.0
228311690 CJ 바이오사이언스 🔗4,2504,100🔵 -3.53%—×0.6🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.0
229307750 국전 🔗2,2652,185🔵 -3.53%—×0.8🟢 외인🔴 +0.4억+0.4+0.0-0.0-0.4-0.0
230456570 아이엠지티 🔗9,9009,550🔵 -3.54%—×2.2🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
231307280 원바이오젠 🔗5,6205,420🔵 -3.56%—×1.3🔻 개인🔵 -0.1억-0.1+0.0-0.1+0.2-0.1
232168330 내츄럴엔도텍 🔗1,9191,850🔵 -3.60%—×0.8🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0+0.0
233000220 유유제약 🔗3,7453,610🔵 -3.60%—×0.4🔻 개인🔵 -0.6억-0.6+0.0+0.0+0.6+0.0
234174900 앱클론 🔗23,50022,650🔵 -3.62%—×0.7🟢 외인🔴 +1.9억+1.9+0.0-0.6-2.1+0.8
235002630 오리엔트바이오 🔗882850🔵 -3.63%—×0.4🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
236238120 얼라인드 🔗3,3003,180🔵 -3.64%—×0.7🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0+0.0
237389650 넥스트바이오메디컬 🔗38,00036,600🔵 -3.68%—×0.9🟢 외인🔴 +2.6억+2.6+0.0+0.0-3.8+1.1
238462510 라메디텍 🔗2,8352,730🔵 -3.70%—×0.2🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.2-0.1
239384470 코어라인소프트 🔗2,9652,855🔵 -3.71%—×1.2🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.2+0.0
240065660 안트로젠 🔗19,10018,390🔵 -3.72%—×1.3🔻 개인🔵 -1.7억-1.7+0.0+0.1+1.5+0.1
241018620 우진비앤지 🔗3,0652,950🔵 -3.75%—×1.7🔻 개인🔴 +0.1억+0.1+0.0+0.0+0.3-0.4
242200230 텔콘RF제약 🔗2,1352,055🔵 -3.75%—×0.3🟢 외인🔴 +0.3억+0.3+0.0-0.0-0.3+0.0
243326030 SK바이오팜 🔗82,40079,300🔵 -3.76%—×0.7🔻 개인🔵 -29.9억-21.7-8.2+8.6+24.8-3.6
244199800 툴젠 🔗43,90042,250🔵 -3.76%—×0.8🔻 개인🔵 -4.9억-4.9+0.0+0.0+5.0-0.1
245298380 에이비엘바이오 🔗82,20079,100🔵 -3.77%—×0.8⚫ 그외🔴 +26.9억+2.0+24.9-22.0-40.0+35.1
246100120 뷰웍스 🔗23,75022,850🔵 -3.79%—×0.8🔻 개인🔵 -0.5억-0.5+0.0+0.0+0.5+0.0
247115180 큐리언트 🔗18,62017,910🔵 -3.81%—×1.3🟢 외인🔴 +4.7억+4.7+0.0-0.4-3.0-1.3
248278650 HLB바이오스텝 🔗2,0101,933🔵 -3.83%—×2.3🟢 외인🔴 +0.6억+0.6+0.0+0.0-0.6+0.0
249078140 대봉엘에스 🔗7,7507,450🔵 -3.87%—×1.4🟢 외인🔴 +0.3억+0.3+0.0+0.0-0.4+0.1
250003850 보령 🔗8,5208,190🔵 -3.87%—×0.9⚫ 그외🔵 -3.0억-3.0-0.0+0.1+0.3+2.5
251398120 에스지헬스케어 🔗2,0001,922🔵 -3.90%—×0.9🟢 외인🔴 +0.2억+0.2+0.0-0.0-0.3+0.2
252000230 일동홀딩스 🔗6,1205,880🔵 -3.92%—×0.4⚫ 그외🔴 +0.0억+0.0-0.0+0.0-0.0+0.0
253053950 경남제약 🔗1,5811,518🔵 -3.98%—×0.2🔻 개인🔵 -0.4억-0.4+0.0+0.0+0.4+0.0
254206650 유바이오로직스 🔗8,2907,960🔵 -3.98%—×0.5🔻 개인🔵 -0.6억-0.6+0.0-0.0+0.6+0.0
255950210 프레스티지바이오파마 🔗5,7605,530🔵 -3.99%—×1.3🟢 외인🔴 +0.0억+0.0+0.0-0.0+0.0-0.0
256001060 JW중외제약 🔗25,00024,000🔵 -4.00%—×0.5🔻 개인🔵 -0.2억-0.2-0.0+0.0+0.2+0.0
257086890 이수앱지스 🔗3,4703,330🔵 -4.03%—×0.4🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.1+0.0
258053030 바이넥스 🔗7,1806,890🔵 -4.04%—×0.9🟡 금투🔴 +0.2억+0.2+0.0+1.0-0.0-1.1
259052020 에스티큐브 🔗7,9307,610🔵 -4.04%—×1.0🔻 개인🔵 -6.1억-6.1+0.0-0.0+6.3-0.2
260303810 동국생명과학 🔗2,4702,370🔵 -4.05%—×0.8🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.2+0.0
261287840 인투셀 🔗23,40022,450🔵 -4.06%—×0.7🟢 외인🔴 +1.5억+1.5+0.0+0.1-1.3-0.3
262405000 플라즈맵 🔗3,5603,415🔵 -4.07%—×1.2🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.1-0.0
263000520 삼일제약 🔗6,2806,020🔵 -4.14%—×0.8🔻 개인🔵 -0.8억-0.8+0.0-0.0+0.8+0.0
264003000 부광약품 🔗4,1003,930🔵 -4.15%—×0.8🔻 개인🔵 -1.4억-1.4-0.0+0.1+1.3+0.0
265048410 현대바이오 🔗7,2606,950🔵 -4.27%—×1.6🔻 개인🔵 -7.2억-7.2+0.0-3.9+11.3-0.3
266004310 현대약품 🔗4,8854,675🔵 -4.30%—×0.1🔻 개인🔵 -1.4억-1.2-0.2+0.0+1.3+0.1
267263690 디알젬 🔗5,1104,890🔵 -4.31%—×0.8🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.2+0.0
268450950 아스테라시스 🔗6,4306,150🔵 -4.35%—×0.7⚫ 그외🔴 +0.0억+0.0+0.0+0.0-0.2+0.2
269012790 신일제약 🔗5,2805,050🔵 -4.36%—×0.7🟡 금투🔵 -0.0억-0.0+0.0+0.1-0.1+0.0
270261780 아리바이오랩 🔗2,8602,735🔵 -4.37%—×1.0⚫ 그외🔵 -1.6억-1.6+0.0+0.0+0.4+1.2
271950220 네오이뮨텍 🔗1,3421,283🔵 -4.40%—×0.7🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
272394800 쓰리빌리언 🔗5,9005,640🔵 -4.41%—×0.6🔻 개인🔵 -1.5억-1.5+0.0+0.1+1.1+0.4
273142280 녹십자엠에스 🔗2,8152,690🔵 -4.44%—×0.8🔻 개인🔵 -0.8억-0.8+0.0+0.0+1.1-0.2
274187220 디티앤씨 🔗2,4602,350🔵 -4.47%—×1.1🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
275217330 싸이토젠 🔗3,1152,975🔵 -4.49%—×0.9🔻 개인🔵 -0.1억-0.1+0.0-0.1+0.1+0.0
276002620 제일파마홀딩스 🔗6,6806,380🔵 -4.49%—×5.6🔻 개인🔵 -0.3억-0.1-0.2+0.0+0.3+0.0
277491000 리브스메드 🔗42,25040,350🔵 -4.50%—×0.9🔻 개인🔵 -16.4억-16.4+0.0+4.8+13.2-1.6
278195940 HK이노엔 🔗41,00039,150🔵 -4.51%—×0.9🔻 개인🔵 -10.7억-10.2-0.5-2.4+13.0+0.2
279083790 CG인바이츠 🔗899858🔵 -4.56%—×0.8🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.2+0.1
280009290 광동제약 🔗6,2906,000🔵 -4.61%—×1.2⚫ 그외🔴 +0.1억+0.1-0.0+0.0-0.2+0.1
281038290 마크로젠 🔗12,08011,520🔵 -4.64%—×1.1🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.2-0.0
282290650 엘앤씨바이오 🔗72,90069,500🔵 -4.66%—×0.4⚫ 그외🔵 -3.2억-0.8-2.4-5.0+4.0+4.3
283001360 삼성제약 🔗1,3051,243🔵 -4.75%—×0.8🔻 개인🔵 -0.9억-0.9+0.0+0.0+0.9+0.0
284460470 아이빔테크놀로지 🔗2,9452,805🔵 -4.75%—×0.2🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
285084110 휴온스글로벌 🔗27,20025,900🔵 -4.78%—×0.6🔻 개인🔵 -2.7억-2.7+0.0+0.0+1.4+1.3
286166480 코아스템켐온 🔗2,0401,942🔵 -4.80%—×0.9🔻 개인🔵 -0.5억-0.5+0.0-0.0+0.3+0.2
287118000 메타케어 🔗1,2511,190🔵 -4.88%—×0.8🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0+0.0
288054670 대한뉴팜 🔗5,7305,450🔵 -4.89%—×0.8🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.2+0.0
289149980 하이로닉 🔗4,5004,280🔵 -4.89%—×1.3🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
290424870 이뮨온시아 🔗3,1653,010🔵 -4.90%—×0.4🔻 개인🔴 +0.0억+0.0+0.0-0.0+0.4-0.4
291344860 이노진 🔗1,3381,272🔵 -4.93%—×0.7🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.0-0.0
292104540 코렌텍 🔗4,1053,900🔵 -4.99%—×0.7🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
293217730 강스템바이오텍 🔗2,6002,470🔵 -5.00%—×0.9🔻 개인🔵 -0.9억-0.9+0.0-0.0+1.0+0.0
294226400 오스테오닉 🔗4,5004,275🔵 -5.00%—×1.3🔻 개인🔵 -1.0억-1.0+0.0+0.0+0.9+0.1
295003060 에이프로젠바이오로직스 🔗2,0851,980🔵 -5.04%—×0.6🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.1
296373110 엑셀세라퓨틱스 🔗1,2191,157🔵 -5.09%—×1.2🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0-0.0
297138610 나이벡 🔗16,02015,200🔵 -5.12%—×0.9🔻 개인🔵 -1.0억-1.0+0.0-0.0+1.0+0.0
298127120 제이에스링크 🔗38,95036,950🔵 -5.13%—×0.9🔻 개인🔵 -0.3억+3.8-4.1+0.0+6.8-6.5
299009420 한올바이오파마 🔗58,20055,200🔵 -5.15%—×0.5🟦 연기금🔵 -11.6억-18.9+7.3+0.5+4.1+7.0
300249420 일동제약 🔗15,30014,510🔵 -5.16%—×0.8🔻 개인🔵 -1.5억-1.7+0.2-0.5+1.9+0.0
301302550 리메드 🔗2,7052,565🔵 -5.18%—×0.6🔻 개인🔵 -0.3억-0.3+0.0-0.0+0.4-0.1
302389030 지니너스 🔗2,2202,105🔵 -5.18%—×0.5🟢 외인🔴 +0.2억+0.2+0.0-0.0-0.1+0.0
303358570 지아이이노베이션 🔗8,2907,860🔵 -5.19%—×0.5🟢 외인🔴 +1.8억+1.8+0.0-3.0+1.0+0.3
304336570 원텍 🔗5,7405,440🔵 -5.23%—×0.9🟢 외인🔴 +2.4억+2.4+0.0-0.0-1.8-0.6
305005690 파미셀 🔗12,03011,400🔵 -5.24%—×0.8🔻 개인🔵 -3.7억-6.1+2.4-0.0+2.5+1.3
306246960 SCL사이언스 🔗1,7851,690🔵 -5.32%—×1.4⚫ 그외🔴 +0.0억+0.0+0.0-0.1-0.0+0.1
307476040 오가노이드사이언스 🔗7,8507,430🔵 -5.35%—×1.2🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1-0.0
308215380 우정바이오 🔗2,6102,470🔵 -5.36%—×1.1🔻 개인🔵 -0.4억-0.4+0.0+0.0+0.4+0.0
309338220 뷰노 🔗8,0107,580🔵 -5.37%—×0.8🔻 개인🔵 -0.5억-0.5+0.0-0.1+0.6+0.0
310085660 차바이오텍 🔗10,2509,700🔵 -5.37%—×1.1🔻 개인🔵 -0.4억-0.4+0.0-4.1+4.2+0.3
311317690 퀀타매트릭스 🔗2,3202,195🔵 -5.39%—×1.3🔻 개인🔵 -0.7억-0.7+0.0+0.0+0.4+0.3
312052960 태양3C 🔗3,3803,195🔵 -5.47%—×25.8🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
313314930 바이오다인 🔗8,5808,110🔵 -5.48%—×0.7🟢 외인🔴 +0.8억+0.8+0.0-0.0-0.7-0.1
314199550 레이저옵텍 🔗3,0002,835🔵 -5.50%—×1.8🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.2+0.0
3150009K0 에임드바이오 🔗24,35023,000🔵 -5.54%—×0.6🔻 개인🔵 -1.4억+0.8-2.2-4.3+6.3-0.6
316044480 빌리언스 🔗1,006950🔵 -5.57%—×0.4🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
317338840 와이바이오로직스 🔗10,3709,790🔵 -5.59%—×0.9🟢 외인🔴 +1.1억+1.1+0.0+0.0-1.2+0.1
318256840 한국비엔씨 🔗2,5052,365🔵 -5.59%—×0.6🔻 개인🔵 -2.5억-2.5+0.0-0.0+2.5+0.0
319068330 일신바이오 🔗998941🔵 -5.71%—×0.9🔻 개인🔵 -0.3억-0.3+0.0-0.0+0.3+0.0
320251120 바이오에프디엔씨 🔗8,5508,060🔵 -5.73%—×0.6🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.2+0.0
321348150 고바이오랩 🔗3,3853,190🔵 -5.76%—×0.5🟢 외인🔴 +0.3억+0.3+0.0-0.0-0.3+0.0
322058820 CMG제약 🔗915862🔵 -5.79%—×0.9🟢 외인🔴 +0.5억+0.5+0.0+0.0-0.5+0.0
323095700 제넥신 🔗2,4152,275🔵 -5.80%—×0.6🔻 개인🔵 -0.5억-0.5+0.0+0.0+0.4+0.1
324388870 파로스아이바이오 🔗5,3205,010🔵 -5.83%—×0.9🟢 외인🔴 +0.3억+0.3+0.0+0.1-0.4+0.0
325450330 하스 🔗4,7754,495🔵 -5.86%—×1.2🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
326156100 엘앤케이바이오 🔗4,6804,405🔵 -5.88%—×1.7🟡 금투🔵 -0.0억-0.0+0.0+0.0-0.0-0.0
3270007J0 인벤테라 🔗8,3407,850🔵 -5.88%—×0.8🟢 외인🔴 +0.5억+0.5+0.0+0.0-0.5-0.0
328131030 옵투스제약 🔗5,9805,620🔵 -6.02%—×1.3🔻 개인🔵 -0.5억-0.5+0.0+0.0+0.6-0.1
329039200 오스코텍 🔗31,40029,500🔵 -6.05%—×1.0🟢 외인🔴 +4.4억+4.4+0.0-6.5+4.3-2.2
330378800 샤페론 🔗557523🔵 -6.10%—×0.3🟢 외인🔴 +1.0억+1.0+0.0-0.0-1.0+0.0
331397030 에이프릴바이오 🔗27,60025,900🔵 -6.16%—×0.5🔻 개인🔵 -1.5억-0.7-0.8-3.1+9.2-4.6
332229000 젠큐릭스 🔗1,6781,574🔵 -6.20%—×0.2🟢 외인🔴 +0.1억+0.1+0.0-0.0-0.1+0.0
333318060 그래피 🔗18,50017,330🔵 -6.32%—×1.1🟢 외인🔴 +1.9억+1.9+0.0+0.0-1.9-0.0
334246710 티앤알바이오팹 🔗2,1352,000🔵 -6.32%—×1.0🔻 개인🔵 -1.2억-1.2+0.0+0.0+1.1+0.1
335299170 더블유에스아이 🔗1,3631,276🔵 -6.38%—×0.7🔻 개인🔵 -0.6억-0.6+0.0+0.0+0.5+0.0
336039860 나노엔텍 🔗3,7203,480🔵 -6.45%—×0.7🔻 개인🔵 -0.8억-0.8+0.0+0.0+0.8-0.0
337365270 큐라클 🔗10,0809,430🔵 -6.45%—×0.5🔻 개인🔵 -1.9억-1.9+0.0-0.0+1.9+0.0
338214680 디알텍 🔗959897🔵 -6.47%—×0.6🔻 개인🔵 -0.4억-0.4+0.0+0.0+0.4+0.0
3390082N0 카나프테라퓨틱스 🔗13,24012,380🔵 -6.50%—×0.5⚫ 그외🔵 -1.0억-1.0+0.0-0.1+0.2+0.8
340141080 리가켐바이오 🔗121,400113,300🔵 -6.67%—×0.8🔻 개인🔵 -5.2억-7.7+2.5-0.7+18.9-13.0
341476060 온코닉테라퓨틱스 🔗11,70010,920🔵 -6.67%—×0.7🔻 개인🔵 -1.9억-1.9+0.0+0.1+1.7+0.0
342330350 위더스제약 🔗6,6006,160🔵 -6.67%—×0.1🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.3+0.0
343475830 오름테라퓨틱 🔗48,65045,400🔵 -6.68%—×0.7🟢 외인🔴 +4.0억+4.0+0.0-5.9+1.7+0.2
344950200 소마젠 🔗2,9052,710🔵 -6.71%—×0.3🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
345340450 지씨지놈 🔗4,7704,450🔵 -6.71%—×0.4🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.2+0.0
346323990 박셀바이오 🔗4,2403,950🔵 -6.84%—×0.5🔻 개인🔵 -1.0억-1.0+0.0+0.0+1.0+0.0
347293780 압타바이오 🔗4,3954,090🔵 -6.94%—×1.3🔻 개인🔵 -1.2억-1.2+0.0+0.0+1.2-0.0
348215600 신라젠 🔗2,2302,075🔵 -6.95%—×0.8🔻 개인🔵 -0.9억-0.9+0.0-0.0+0.9+0.0
349006120 SK디스커버리 🔗52,10048,450🔵 -7.01%—×2.9🔻 개인🔵 -5.7억-5.7-0.0-0.5+8.9-2.7
350078160 메디포스트 🔗9,0908,450🔵 -7.04%—×0.8🔻 개인🔵 -2.0억-2.0+0.0+0.0+2.0+0.0
351032300 한국파마 🔗7,9607,400🔵 -7.04%—×1.1🔻 개인🔵 -0.4억-0.4+0.0+0.0+0.4+0.0
352223250 드림씨아이에스 🔗3,2353,005🔵 -7.11%—×0.6🔻 개인🔵 -0.5억-0.5+0.0+0.0+0.5+0.0
353311390 네오크레마 🔗2,6652,475🔵 -7.13%—×0.7🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
354208370 셀바스헬스케어 🔗2,7352,540🔵 -7.13%—×0.7🔻 개인🔵 -0.5억-0.5+0.0+0.0+0.5+0.1
355389470 인벤티지랩 🔗36,85034,200🔵 -7.19%—×0.6🟢 외인🔴 +1.8억+1.8+0.0-1.3-1.2+0.7
356115450 HLB테라퓨틱스 🔗1,5651,451🔵 -7.28%—×7.0🟢 외인🔴 +4.0억+4.0+0.0-0.0-4.0+0.0
357363250 진시스템 🔗3,2302,995🔵 -7.28%—×1.6🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
358205470 휴마시스 🔗2,3152,145🔵 -7.34%—×0.9🔻 개인🔵 -0.4억-0.4+0.0+0.0+0.5-0.0
359493280 아이엠바이오로직스 🔗21,50019,900🔵 -7.44%—×0.6🟢 외인🔴 +1.9억+1.9+0.0-1.0+0.4-1.3
360000250 삼천당제약 🔗199,900184,900🔵 -7.50%—×0.9🔻 개인🔵 -39.7억-33.1-6.6-13.3+46.8+6.3
361007460 에이프로젠 🔗2,3952,215🔵 -7.52%—×0.8🔻 개인🔵 -0.9억-0.9+0.0+0.0+0.9+0.0
362314130 지놈앤컴퍼니 🔗4,2603,935🔵 -7.63%—×0.8🔻 개인🔵 -0.5억-0.5+0.0-0.0+0.4+0.1
363014950 삼익제약 🔗4,3253,990🔵 -7.75%—×0.0🔻 개인🔵 -0.7억-0.7+0.0-0.0+0.7+0.0
364180400 DXVX 🔗2,5002,305🔵 -7.80%—×0.7🟢 외인🔴 +0.0억+0.0+0.0-0.0-0.0+0.0
365025320 시노펙스 🔗4,2853,950🔵 -7.82%—×0.6🔻 개인🔵 -7.5억-7.5+0.0-2.0+9.2+0.3
366082800 비보존 제약 🔗2,6152,410🔵 -7.84%—×0.5🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.3-0.0
367476830 알지노믹스 🔗33,05030,450🔵 -7.87%—×0.7🔻 개인🔵 -1.8억-0.6-1.2-7.5+6.8+2.5
368304360 에스바이오메딕스 🔗20,10018,500🔵 -7.96%—×0.9🟢 외인🔴 +2.6억+2.6+0.0+0.0-2.6+0.0
369299660 셀리드 🔗1,2551,155🔵 -7.97%—×0.8🟢 외인🔴 +0.5억+0.5+0.0+0.0-0.5+0.0
370383930 디티앤씨알오 🔗1,6941,558🔵 -8.03%—×0.4🔻 개인🔵 -0.3억-0.3+0.0-0.0+0.3+0.0
371007390 네이처셀 🔗25,55023,400🔵 -8.41%—×1.2🔻 개인🔵 -22.9억-24.2+1.2-6.4+28.7+0.6
372456070 이엔셀 🔗7,2206,610🔵 -8.45%—×1.0🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.4-0.3
373458870 씨어스 🔗36,00032,950🔵 -8.47%—×0.6🔻 개인🔵 -0.8억-0.8+0.0-3.7+10.4-5.9
374034940 조아제약 🔗556508🔵 -8.63%—×0.1🔻 개인🔵 -0.2억-0.2+0.0-0.0+0.2+0.0
375347850 디앤디파마텍 🔗84,30077,000🔵 -8.66%—×0.8🔻 개인🔵 -112억-152+40.2-27.9+175-35.1
376328130 루닛 🔗10,8509,910🔵 -8.66%—×1.0🔻 개인🔵 -1.1억-1.1+0.0-5.7+10.7-3.9
377084650 랩지노믹스 🔗756690🔵 -8.73%—×0.6🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.2+0.0
378315640 딥노이드 🔗1,4691,340🔵 -8.78%—×0.4🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.3+0.0
379102940 코오롱생명과학 🔗42,00038,250🔵 -8.93%—×1.5🟢 외인🔴 +1.1억+1.1+0.0+0.5-1.9+0.2
380179530 애드바이오텍 🔗2,2202,020🔵 -9.01%—×0.7🟢 외인🔴 +0.1억+0.1+0.0-0.0-0.1-0.0
381199730 바이오인프라 🔗1,9881,805🔵 -9.21%—×1.7🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
382341170 퓨쳐메디신 🔗440399🔵 -9.32%—×0.2🔻 개인⚪ +0.0억+0.0+0.0-0.0+0.0+0.0
383308430 셀비온 🔗14,91013,510🔵 -9.39%—×1.0🔻 개인🔵 -0.7억-0.7+0.0+0.0+0.7+0.0
384950130 엑세스바이오 🔗2,5002,265🔵 -9.40%—×1.6🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.2+0.0
385461030 아이엠비디엑스 🔗3,4853,155🔵 -9.47%—×0.7🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1-0.0
386372320 큐로셀 🔗26,35023,850🔵 -9.49%—×1.1🟢 외인🔴 +2.6억+2.6+0.0+0.2-0.8-2.0
387067290 JW신약 🔗1,5211,376🔵 -9.53%—×0.1🔻 개인🔵 -2.8억-2.8+0.0-0.0+2.8+0.0
388041920 메디아나 🔗10,3009,310🔵 -9.61%—×1.2🟢 외인🔴 +3.1억+3.1+0.0+0.0-3.1+0.0
389354390 바스칸바이오제약 🔗3,3753,050🔵 -9.63%—×0.4🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
390084990 헬릭스미스 🔗3,7803,415🔵 -9.66%—×0.9🟢 외인🔴 +0.5억+0.5+0.0-0.0-0.5+0.0
391468530 프로티나 🔗25,50023,000🔵 -9.80%—×1.5🔻 개인🔵 -5.1억-5.1+0.0-0.0+3.9+1.3
392380550 뉴로핏 🔗9,3308,380🔵 -10.18%—×0.7🔻 개인🔵 -0.8억-0.8+0.0-0.1+0.9+0.0
393304840 피플바이오 🔗769690🔵 -10.27%—×1.1🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
394382150 온코크로스 🔗3,7103,315🔵 -10.65%—×0.5🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
395226330 신테카바이오 🔗1,8721,670🔵 -10.79%—×13.7🔻 개인🔵 -7.0억-7.0+0.0+0.0+7.0-0.0
396086220 광동헬스바이오 🔗1,000890🔵 -11.00%—×11.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0-0.0
397310210 보로노이 🔗168,400149,100🔵 -11.46%—×1.1🟢 외인🔴 +41.1억+44.0-2.9-8.3-30.7-2.1
398331920 셀레믹스 🔗11,49010,170🔵 -11.49%—×0.7🔻 개인🔵 -2.0억-2.0+0.0+0.0+1.9+0.1
399203400 에이비온 🔗746660🔵 -11.53%—×0.5🔻 개인🔵 -0.8억-0.8+0.0+0.0+0.8+0.0
400390110 애니메디솔루션 🔗135115🔵 -14.81%—×0.3🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0-0.0
401950160 코오롱티슈진 🔗90,00076,600🔵 -14.89%—×1.7🔻 개인🔵 -16.5억-7.5-9.0-12.8+37.8-8.6
402216400 인바이츠바이오코아 🔗550468🔵 -14.91%—×5.0🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.3-0.3
403289170 바이오텐 🔗3,4052,895🔵 -14.98%—×0.0🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
404065170 비엘팜텍 🔗3,6453,065🔵 -15.91%—×0.7🔻 개인🔵 -5.6억-5.6+0.0+0.0+4.5+1.1
405291650 압타머사이언스 🔗1,109904🔵 -18.49%—×0.6🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.3+0.0
406067630 HLB생명과학 🔗2,2301,640🔵 -26.46%—×15.9⚫ 그외🔵 -0.3억-0.3+0.0+0.0-0.8+1.1
407047920 HLB제약 🔗8,5706,170🔵 -28.00%—×13.2🟢 외인🔴 +8.7억+8.7+0.0-0.0+2.2-10.9
408028300 HLB 🔗36,60025,650🔵 -29.92%—×6.5🔻 개인🔵 -325억-263-62.0+1.4+329-6.1
409387690 레메디 🔗—22,000———🔻 개인🔵 -26.6억-26.6-0.0-9.7+155-119

보조 후보 — alternatives 포함 (107개)

다른 매크로가 primary지만 alternatives에 이 매크로가 들어있는 종목. read-only 보조 노출.

#종목primary 매크로등락률smart money
1161890 한국콜마 🔗소비미디어🔴 +8.63%🔵 -155억
2388610 지에프씨생명과학 🔗소비미디어🔴 +6.30%🔵 -0.5억
3024850 HLB이노베이션 🔗반도체AI🔴 +5.01%🔴 +6.8억
4016920 카스 🔗소비미디어🔴 +4.42%🔵 -0.1억
5010060 OCI홀딩스 🔗전력에너지🔴 +2.97%🔴 +1.1억
6005950 이수화학 🔗소재화학🔴 +1.99%🔵 -5.6억
7037760 쎄니트 🔗소재화학🔴 +1.67%🔵 -0.0억
8024720 콜마홀딩스 🔗소비미디어🔴 +1.42%🔴 +0.1억
9004840 DRB동일 🔗소재화학🔴 +0.93%🔵 -0.1억
10244920 에이플러스에셋 🔗금융🔴 +0.93%🔴 +0.1억
11318010 팜스빌 🔗소비미디어🔴 +0.82%🔴 +0.0억
12005820 원림 🔗소재화학🔴 +0.36%🔵 -0.0억
13122900 아이마켓코리아 🔗소비미디어🔴 +0.27%🔴 +1.8억
14089140 넥스턴앤롤코리아 🔗반도체AI🔴 +0.24%🔵 -0.3억
15222980 한국맥널티 🔗소비미디어🔴 +0.24%🔴 +0.0억
16270870 뉴트리 🔗소비미디어🔴 +0.21%🔴 +0.0억
17151860 KG에코솔루션 🔗소재화학🔴 +0.19%🔵 -0.6억
18097950 CJ제일제당 🔗소비미디어🔴 +0.16%🔴 +3.5억
19035610 솔본 🔗소프트웨어🔴 +0.12%🔴 +0.3억
20114450 그린생명과학 🔗소재화학⚪ +0.00%🔵 -0.7억
21309710 아이티켐 🔗소재화학⚪ +0.00%⚪ +0.0억
22043100 알파AI 🔗건설부동산⚪ +0.00%⚪ +0.0억
23065420 에스아이리소스 🔗소재화학⚪ +0.00%⚪ +0.0억
24076080 웰크론한텍 🔗건설부동산⚪ +0.00%🔵 -0.0억
25234920 자이글 🔗소비미디어⚪ +0.00%⚪ +0.0억
26065690 파커스 🔗소재화학⚪ +0.00%🔵 -0.1억
27298060 풍전약품 🔗소비미디어⚪ +0.00%🔵 -0.1억
28051390 YW 🔗금융🔵 -0.13%🔵 -0.0억
29353190 휴럼 🔗소비미디어🔵 -0.18%🔴 +0.0억
30094840 슈프리마에이치큐 🔗IT서비스🔵 -0.24%🔴 +0.7억
31357550 석경에이티 🔗소재화학🔵 -0.27%🔴 +0.1억
32120240 대정화금 🔗소재화학🔵 -0.29%🔵 -0.2억
33082640 동양생명 🔗금융🔵 -0.64%🔵 -0.5억
34137950 제이씨케미칼 🔗전력에너지🔵 -0.72%🔴 +0.1억
35011420 갤럭시아에스엠 🔗소비미디어🔵 -0.87%🔵 -0.0억
36094170 동운아나텍 🔗반도체AI🔵 -0.95%🔵 -3.7억
37004650 창해에탄올 🔗소재화학🔵 -0.96%🔵 -0.3억
38080530 코디 🔗소비미디어🔵 -0.97%🔵 -0.1억
39014530 극동유화 🔗소재화학🔵 -1.10%🔵 -1.5억
40036640 HRS 🔗소재화학🔵 -1.16%🔵 -0.1억
41214430 아이쓰리시스템 🔗조선방산🔵 -1.16%🔵 -1.6억
42187270 신화콘텍 🔗반도체AI🔵 -1.19%🔵 -0.0억
43065650 하이퍼코퍼레이션 🔗소비미디어🔵 -1.21%🔵 -0.0억
44005320 온타이드 🔗소비미디어🔵 -1.22%🔵 -0.0억
45177830 파버나인 🔗소비미디어🔵 -1.25%🔴 +0.0억
46236200 슈프리마 🔗IT서비스🔵 -1.26%🔴 +0.9억
47019550 SBI인베스트먼트 🔗금융🔵 -1.35%🔵 -0.3억
48090370 메타랩스 🔗소비미디어🔵 -1.47%🔵 -0.1억
49052330 코텍 🔗소비미디어🔵 -1.50%🔵 -0.3억
50054050 NH농우바이오 🔗소비미디어🔵 -1.60%🔵 -0.2억
51000070 삼양홀딩스 🔗소비미디어🔵 -1.75%🔵 -1.3억
52023960 에쓰씨엔지니어링 🔗건설부동산🔵 -1.88%🔵 -0.0억
53064240 홈캐스트 🔗IT서비스🔵 -1.91%🔵 -0.3억
54018290 브이티 🔗소비미디어🔵 -1.96%🔴 +2.0억
55017860 DS단석 🔗소재화학🔵 -2.00%🔵 -5.3억
56051910 LG화학 🔗소재화학🔵 -2.07%🔴 +33.3억
57071200 인피니트헬스케어 🔗소프트웨어🔵 -2.60%🔴 +1.8억
58339950 아이비김영 🔗소비미디어🔵 -2.73%🔵 -0.2억
59119850 지엔씨에너지 🔗전력에너지🔵 -2.90%🔴 +4.0억
60038460 바이오스마트 🔗IT서비스🔵 -2.95%🔵 -0.4억
61033310 엠투엔 🔗소재화학🔵 -3.27%🔵 -0.2억
62052260 현대바이오랜드 🔗소비미디어🔵 -3.37%🔵 -0.3억
63084690 대상홀딩스 🔗소비미디어🔵 -3.43%🔵 -0.5억
64032850 비트컴퓨터 🔗소프트웨어🔵 -3.52%🔴 +1.6억
65080520 오디텍 🔗반도체AI🔵 -4.04%🔵 -0.0억
66060280 큐렉소 🔗로봇AI🔵 -4.13%🔵 -0.4억
67163280 에어레인 🔗소재화학🔵 -4.20%🔴 +0.0억
68161000 애경케미칼 🔗소재화학🔵 -4.63%🔵 -1.8억
69006140 피제이전자 🔗IT서비스🔵 -4.76%🔵 -0.6억
70032620 GC메디아이 🔗소프트웨어🔵 -4.79%🔵 -0.9억
71032940 원익 🔗반도체AI🔵 -4.89%🔵 -0.9억
72061040 알에프텍 🔗IT서비스🔵 -4.95%🔵 -0.3억
73099750 이지케어텍 🔗소프트웨어🔵 -4.98%🔴 +0.0억
74475660 에스켐 🔗소재화학🔵 -5.22%🔵 -0.1억
75039020 이건홀딩스 🔗소재화학🔵 -5.29%🔵 -0.7억
76263700 케어랩스 🔗소프트웨어🔵 -5.34%🔵 -0.1억
77043710 코스리거글로벌 🔗소비미디어🔵 -5.36%🔵 -0.0억
78049950 미래컴퍼니 🔗반도체AI🔵 -5.45%🔵 -0.6억
79219550 디와이디 🔗소비미디어🔵 -5.69%🔵 -0.2억
80033230 인성정보 🔗IT서비스🔵 -5.73%🔵 -0.6억
81011690 와이투솔루션 🔗전력에너지🔵 -6.46%🔵 -2.6억
82452200 민테크 🔗2차전지EV🔵 -6.47%🔵 -0.4억
83109080 옵티시스 🔗IT서비스🔵 -6.57%🔵 -0.4억
84288980 모아데이타 🔗소프트웨어🔵 -6.62%🔴 +0.1억
85038870 에코심플렉스 🔗전력에너지🔵 -6.78%🔴 +0.2억
86417010 나노팀 🔗2차전지EV🔵 -6.81%🔵 -1.6억
87317770 엑스페릭스 🔗소프트웨어🔵 -6.82%🔴 +0.0억
88127980 화인써키트 🔗IT서비스🔵 -6.89%🔵 -0.0억
89123840 뉴온 🔗소비미디어🔵 -7.49%🔴 +0.1억
90100790 미래에셋벤처투자 🔗금융🔵 -7.51%🔵 -2.1억
91078070 유비쿼스홀딩스 🔗IT서비스🔵 -7.75%🔵 -1.1억
92108860 셀바스AI 🔗소프트웨어🔵 -7.79%🔵 -3.0억
93419080 엔젯 🔗반도체AI🔵 -7.93%🔵 -0.5억
94028260 삼성물산 🔗건설부동산🔵 -8.03%🔴 +150억
95460940 피앤에스로보틱스 🔗로봇AI🔵 -8.71%🔵 -0.8억
96388050 지투파워 🔗전력에너지🔵 -8.87%🔵 -4.9억
97094940 푸른로보틱스 🔗IT서비스🔵 -8.98%🔵 -0.3억
98098460 고영 🔗반도체AI🔵 -10.24%🔵 -48.5억
990007C0 아크릴 🔗반도체AI🔵 -10.85%🔵 -2.0억
100034730 SK 🔗반도체AI🔵 -11.93%🔴 +127억
101027360 아주IB투자 🔗금융🔵 -12.66%🔵 -5.1억
102448900 한국피아이엠 🔗자동차🔵 -13.63%🔵 -15.9억
103005090 SGC에너지 🔗전력에너지🔵 -14.48%🔵 -4.2억
104206400 베노티앤알 🔗건설부동산🔵 -16.34%🔴 +0.5억
105214330 금호에이치티 🔗자동차🔵 -19.58%🔴 +0.0억
106365660 레몬헬스케어 🔗소프트웨어🔵 -28.78%🔵 -3.9억
107032960 동일기연 🔗소재화학🔵 -79.86%🔵 -0.0억

백링크