리서치 & 클리핑

매크로-바이오헬스-2026-07-07_nxt

36 min read

바이오헬스 — 2026-07-07

매크로: 바이오헬스 · 종목: 408개 · smart money: +1,822억 · 강세(≥+10%): 5개

원인: 바이오헬스 공통 테마보다 코스닥 5% 급등장 수혜와 개별 이슈가 혼재, 뚜렷한 섹터 촉매 부재 (신뢰도: 낮음)

매크로 합산 매매

smart money외연금투개그외
+1,822+1,197+624+926-3,345+598

그외 = 사모 + 투(trust) + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

매크로 내 종목 (408개, 등락률 내림차순)

#종목전일 종가종가등락률시간외vol색깔smart money외연금투개그외
1299480 지앤이헬스케어 🔗219251🔴 +14.61%—×38.3🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
2042520 한스바이오메드 🔗22,20025,200🔴 +13.51%-1.58%p×2.5⚫ 그외🔴 +9.8억+14.5-4.7+0.0-46.4+36.6
3347850 디앤디파마텍 🔗75,90085,300🔴 +12.38%—×2.3🟢 외인🔴 +252억+233+19.5+223-487+11.8
4494120 큐리오시스 🔗24,70027,350🔴 +10.73%-1.82%p×1.1⚫ 그외🔴 +2.3억+2.3+0.0-0.2-17.5+15.4
5236340 메디젠휴먼케어 🔗2,0002,200🔴 +10.00%—×0.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
6214450 파마리서치 🔗314,500345,000🔴 +9.70%+1.43%p×1.6🟦 연기금🔴 +226억-28.3+254+49.1-288+13.5
7289170 바이오텐 🔗3,2003,495🔴 +9.22%—×0.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
8038530 케이바이오랩스 🔗863940🔴 +8.92%—×5.9🔻 개인🔵 -0.9억-0.9+0.0-0.1+0.6+0.3
9008930 한미사이언스 🔗31,35034,000⚡ 🔴 +8.45%+7.49%p ⚡×0.7⚫ 그외🔵 -7.1억-7.1+0.0+4.1-2.1+5.1
10318060 그래피 🔗16,66018,050🔴 +8.34%—×1.0🔻 개인🔵 -0.4억-0.4+0.0+0.1+0.6-0.2
11179530 애드바이오텍 🔗2,0652,230🔴 +7.99%—×1.9🔻 개인🔵 -0.5억-0.5+0.0+0.0+0.4+0.0
12141080 리가켐바이오 🔗127,100136,600🔴 +7.47%+0.31%p×1.1🟢 외인🔴 +116억+110+6.0+22.2-208+70.3
13359090 씨엔알리서치 🔗1,7581,889🔴 +7.45%—×1.4🟢 외인🔴 +0.3억+0.3+0.0-0.0-0.2-0.0
14291650 압타머사이언스 🔗890955🔴 +7.30%—×1.8🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1-0.0
15214150 클래시스 🔗44,50047,700🔴 +7.19%-0.11%p×1.1🟢 외인🔴 +44.7억+33.5+11.2+6.3-54.4+3.4
16950160 코오롱티슈진 🔗88,30094,400🔴 +6.91%—×1.1🟢 외인🔴 +35.7억+35.7+0.0+5.4-46.9+5.8
17229500 노브메타파마 🔗7,4307,930🔴 +6.73%—×0.5🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
18034940 조아제약 🔗583620🔴 +6.35%—×1.0⚫ 그외🔵 -0.2억-0.2+0.0+0.0+0.0+0.1
19028300 HLB 🔗48,75051,600🔴 +5.85%-0.20%p×1.4🟢 외인🔴 +208억+182+26.1+37.6-241-4.8
200007J0 인벤테라 🔗8,3808,870🔴 +5.85%—×1.1🟢 외인🔴 +0.3억+0.3+0.0-0.0-0.4+0.0
21314130 지놈앤컴퍼니 🔗3,5603,765🔴 +5.76%—×0.6🔻 개인🔵 -1.5억-1.5+0.0-0.1+1.6+0.0
22009420 한올바이오파마 🔗56,20059,400🔴 +5.69%-0.89%p×0.8🟡 금투🔵 -21.5억-25.6+4.1+59.9-81.1+42.8
23491000 리브스메드 🔗34,50036,450🔴 +5.65%—×1.1⚫ 그외🔴 +3.6억+3.6+0.0-1.9-6.0+4.4
24084110 휴온스글로벌 🔗25,50026,850🔴 +5.29%-0.59%p×1.1⚫ 그외🔵 -3.3억-3.3+0.0-0.0+0.3+3.0
250009K0 에임드바이오 🔗24,75026,000🔴 +5.05%+0.40%p×0.9⚫ 그외🔵 -2.1억-3.1+1.0+4.3-7.5+5.3
26302550 리메드 🔗2,6552,785🔴 +4.90%—×0.7🟡 금투🔵 -0.1억-0.1+0.0+0.6-0.5+0.0
27214260 라파스 🔗8,5208,930🔴 +4.81%—×1.4🔻 개인🔵 -0.3억-0.3+0.0-0.0+0.3+0.0
28462510 라메디텍 🔗2,7652,885🔴 +4.34%—×0.2🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
29156100 엘앤케이바이오 🔗4,5604,755🔴 +4.28%—×1.8🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.3-0.0
30251120 바이오에프디엔씨 🔗8,5608,920🔴 +4.21%—×3.4🔻 개인🔵 -2.5억-2.5+0.0+0.0+2.5+0.0
31376270 HEM파마 🔗40,80042,500🔴 +4.17%+0.00%p×0.7🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.3+0.0
32493280 아이엠바이오로직스 🔗20,90021,750🔴 +4.07%—×0.7🟢 외인🔴 +2.6억+2.6+0.0+0.0-1.9-0.7
33475960 토모큐브 🔗33,35034,700🔴 +4.05%-0.75%p×1.3⚫ 그외🔴 +0.7억+0.4+0.2+0.0-1.2+0.5
34388870 파로스아이바이오 🔗5,4305,650🔴 +4.05%—×0.5🟡 금투🔵 -0.1억-0.1+0.0+0.2-0.1-0.0
35003090 대웅 🔗17,60018,280🔴 +3.86%+0.45%p×1.4🟢 외인🔴 +5.2억+4.0+1.2-0.9-2.3-2.0
36405000 플라즈맵 🔗3,6303,770🔴 +3.86%—×0.4🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
37298380 에이비엘바이오 🔗89,70093,000🔴 +3.68%-1.00%p×0.9🟢 외인🔴 +119억+123-4.1+22.4-166+25.3
38246960 SCL사이언스 🔗1,7211,784🔴 +3.66%—×0.5🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.3+0.0
39340570 티앤엘 🔗52,70054,600🔴 +3.61%-1.32%p×1.8🟢 외인🔴 +14.7억+14.7+0.0+0.0-5.3-9.3
40307750 국전 🔗2,2502,330🔴 +3.56%—×2.2🔻 개인🔵 -0.7억-0.7+0.0+0.0+0.7-0.0
41456570 아이엠지티 🔗10,51010,870🔴 +3.43%—×1.6🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
42185490 아이진 🔗1,3781,425🔴 +3.41%—×1.4⚫ 그외🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
43200130 콜마비앤에이치 🔗8,3708,650🔴 +3.35%+0.00%p×0.8🟦 연기금🔴 +1.7억+0.6+1.0-0.1-1.4-0.2
44310210 보로노이 🔗168,400173,900🔴 +3.27%-1.12%p×0.8🟡 금투🔴 +8.1억+6.4+1.7+13.6-21.5-0.2
45237690 에스티팜 🔗124,400128,400🔴 +3.22%-0.24%p×1.1🟡 금투🔵 -20.8억-45.0+24.2+53.6-47.4+14.5
46354390 바스칸바이오제약 🔗3,2003,300🔴 +3.12%—×0.7🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
47194700 노바렉스 🔗12,95013,350🔴 +3.09%+0.39%p×1.0🟦 연기금🔴 +4.9억+2.2+2.7-0.6-1.4-3.0
48321550 티움바이오 🔗3,9904,110🔴 +3.01%—×0.7⚫ 그외🔴 +0.1억+0.1+0.0+0.1-0.4+0.2
49226400 오스테오닉 🔗4,4004,530🔴 +2.95%—×1.3🔻 개인🔵 -0.2억-0.2+0.0+0.0+1.3-1.0
50389470 인벤티지랩 🔗37,40038,500🔴 +2.94%+1.07%p×0.8🟢 외인🔴 +5.2억+5.2+0.0-0.1-7.6+2.4
51214370 케어젠 🔗65,60067,500🔴 +2.90%-1.06%p×1.1🟢 외인🔴 +14.3억+14.3+0.0+6.0-23.4+3.1
52069620 대웅제약 🔗132,000135,800🔴 +2.88%+0.99%p×1.7🟦 연기금🔴 +20.1억-10.9+30.9-1.2-24.5+5.7
53128940 한미약품 🔗418,500430,500🔴 +2.87%+0.12%p×0.9🟢 외인🔴 +107억+54.8+51.8+28.4-147+12.1
54251280 안지오랩 🔗1,8001,850🔴 +2.78%—×6.5🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
55009290 광동제약 🔗6,1306,300🔴 +2.77%—×1.7🔻 개인🔵 -3.5억-3.5+0.0+0.0+3.4+0.0
56446440 에피바이오텍 🔗12,76013,110🔴 +2.74%—×0.2🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
57338840 와이바이오로직스 🔗11,34011,640🔴 +2.65%+0.62%p×0.5🟢 외인🔴 +1.2억+1.2+0.0-0.2-0.8-0.1
58382150 온코크로스 🔗3,6603,755🔴 +2.60%—×0.7⚫ 그외🔴 +0.0억+0.0+0.0+0.0-0.1+0.1
59006280 녹십자 🔗122,000125,100🔴 +2.54%+0.08%p×0.7🟢 외인🔴 +10.1억+10.0+0.2+4.1-14.9+0.7
60153710 옵티팜 🔗4,5954,710🔴 +2.50%—×1.9🟢 외인🔴 +0.3억+0.3+0.0+0.0-0.3+0.0
61338220 뷰노 🔗7,6907,880🔴 +2.47%+0.00%p×0.6🟢 외인🔴 +0.8억+0.8+0.0+0.0-0.8-0.0
62185750 종근당 🔗69,00070,700🔴 +2.46%+0.72%p×0.7🟡 금투🔵 -0.1억-0.2+0.1+2.1-3.6+1.7
63290650 엘앤씨바이오 🔗76,90078,700🔴 +2.34%-1.69%p×0.5🟡 금투🔴 +9.2억+6.1+3.1+19.5-22.3-6.3
64389650 넥스트바이오메디컬 🔗39,95040,850🔴 +2.25%-1.13%p×1.0⚫ 그외🔴 +7.0억+7.0+0.0-0.4-14.6+8.0
65100700 세운메디칼 🔗2,2352,285🔴 +2.24%—×0.9🟢 외인🔴 +0.6억+0.6+0.0+0.1-0.7+0.0
66066700 테라젠이텍스 🔗2,0102,055🔴 +2.24%—×0.8🟢 외인🔴 +0.2억+0.2+0.0-0.1-0.1+0.0
67458870 씨어스 🔗34,55035,300🔴 +2.17%—×0.5🟢 외인🔴 +10.6억+10.6+0.0-0.0-8.6-1.9
68007570 일양약품 🔗8,3008,480🔴 +2.17%—×0.7🟢 외인🔴 +0.4억+0.4+0.0+0.0-0.4+0.0
69002620 제일파마홀딩스 🔗6,5606,700🔴 +2.13%—×0.7🟢 외인🔴 +0.1억+0.3-0.2+0.0-0.1+0.0
70056090 시지메드텍 🔗1,0041,025🔴 +2.09%—×0.7🔻 개인🔵 -2.8억-2.8+0.0+0.0+2.8+0.0
710126Z0 삼성에피스홀딩스 🔗396,500404,500🔴 +2.02%-1.01%p×1.0⚫ 그외🔴 +25.5억+39.8-14.2+6.9-75.4+43.0
72142760 모아라이프플러스 🔗407415🔴 +1.97%—×1.4🟡 금투⚪ +0.0억+0.0+0.0+0.1-0.1+0.0
73086450 동국제약 🔗19,06019,420🔴 +1.89%-0.05%p×0.8🟡 금투🔴 +1.5억-1.2+2.7+6.0-9.7+2.2
74358570 지아이이노베이션 🔗8,7108,860🔴 +1.72%+0.34%p×0.7🟢 외인🔴 +7.0억+7.2-0.2+3.5-7.5-3.1
75086060 진바이오텍 🔗4,4404,515🔴 +1.69%—×0.8🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.2+0.0
76003220 대원제약 🔗7,9408,070🔴 +1.64%+1.26%p×0.7🟢 외인🔴 +2.7억+2.7+0.0+0.0-2.7+0.0
77127120 제이에스링크 🔗36,90037,500🔴 +1.63%—×2.1⚫ 그외🔵 -0.8억-0.8+0.0+0.0+0.0+0.8
78302440 SK바이오사이언스 🔗37,40038,000🔴 +1.60%-1.07%p×0.7🟢 외인🔴 +9.1억+9.1+0.0+8.5-17.1-0.4
79187420 HLB제넥스 🔗1,9501,980🔴 +1.54%—×0.8🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.1+0.0
80311390 네오크레마 🔗2,6202,660🔴 +1.53%—×0.6🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
81006120 SK디스커버리 🔗49,55050,300🔴 +1.51%-1.82%p×0.6🔻 개인🔵 -2.5억-2.5+0.0+0.6+1.9+0.0
82102940 코오롱생명과학 🔗43,10043,750🔴 +1.51%+0.23%p×0.7🟢 외인🔴 +0.6억+0.6+0.0-0.4-0.3+0.0
83000640 동아쏘시오홀딩스 🔗83,00084,200🔴 +1.45%-1.68%p×0.9🟢 외인🔴 +0.8억+2.9-2.1+1.3-3.7+1.7
84145020 휴젤 🔗245,500249,000🔴 +1.43%+0.41%p×1.1🟦 연기금🔴 +16.1억+1.6+14.5+6.8-9.7-13.2
85096530 씨젠 🔗28,85029,250🔴 +1.39%-0.17%p×0.8⚫ 그외🔴 +7.3억+4.9+2.4+6.1-19.7+6.3
86002800 신신제약 🔗4,3554,415🔴 +1.38%—×0.2🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.2+0.0
87137310 에스디바이오센서 🔗6,5406,630🔴 +1.38%+0.16%p×0.8⚫ 그외🔵 -0.6억-0.7+0.1+0.8-1.1+0.9
88000100 유한양행 🔗69,30070,200🔴 +1.30%-0.14%p×1.1🟢 외인🔴 +27.9억+29.1-1.2+18.6-55.7+9.1
89195940 HK이노엔 🔗40,85041,350🔴 +1.22%+0.00%p×0.7🟢 외인🔴 +8.1억+8.1+0.0+3.2-12.0+0.6
90207940 삼성바이오로직스 🔗1,397,0001,414,000🔴 +1.22%-0.57%p×0.7🟦 연기금🔴 +134억+10.2+124+65.5-222+21.9
91196170 알테오젠 🔗330,500334,500🔴 +1.21%-0.91%p×0.7🟢 외인🔴 +185억+154+30.3+92.7-362+84.6
92322970 무진메디 🔗1,9001,919🔴 +1.00%—×0.6🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
93000020 동화약품 🔗5,0705,120🔴 +0.99%—×0.6🟢 외인🔴 +0.7억+0.7+0.0-0.0-0.9+0.2
94068270 셀트리온 🔗175,700177,400🔴 +0.97%-0.45%p×1.0⚫ 그외🔴 +143억+95.9+47.4+108-435+183
95271980 제일약품 🔗10,18010,270🔴 +0.88%—×0.5🟡 금투⚪ +0.0억+0.0+0.0+0.0-0.0+0.0
96001540 안국약품 🔗10,34010,430🔴 +0.87%—×1.0🟢 외인🔴 +0.3억+0.3+0.0+0.2+0.1-0.6
97432980 엠에프씨 🔗2,8752,900🔴 +0.87%—×0.6⚫ 그외🔵 -0.1억-0.1+0.0+0.0-0.2+0.3
980082N0 카나프테라퓨틱스 🔗13,94014,060🔴 +0.86%—×0.5🟢 외인🔴 +1.3억+1.3+0.0+0.0-1.3-0.0
99068760 셀트리온제약 🔗41,30041,650🔴 +0.85%-0.12%p×1.1🟡 금투🔴 +1.1억+1.1+0.0+5.4-6.4-0.1
100187220 디티앤씨 🔗2,4902,510🔴 +0.80%—×0.6⚫ 그외🔴 +0.0억+0.0+0.0+0.0-0.1+0.0
101002390 한독 🔗7,7407,800🔴 +0.78%—×0.7⚫ 그외🔵 -0.1억-0.1+0.0+0.0-0.1+0.2
102145720 덴티움 🔗39,85040,150🔴 +0.75%-0.38%p×0.7🟡 금투🔵 -1.0억-1.0+0.0+2.1-1.3+0.3
103063160 종근당바이오 🔗13,61013,710🔴 +0.73%—×0.1🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
104328130 루닛 🔗11,07011,150🔴 +0.72%+0.72%p×1.0🟢 외인🔴 +2.0억+2.0+0.0+1.7-5.6+1.9
105326030 SK바이오팜 🔗84,20084,800🔴 +0.71%-0.12%p×0.5🟢 외인🔴 +9.7억+13.1-3.4+12.0-22.1+0.4
106285130 SK케미칼 🔗42,60042,900🔴 +0.70%-0.12%p×0.7⚫ 그외🔵 -3.5억-7.8+4.3+0.8-2.9+5.6
107058110 멕아이씨에스 🔗1,8571,870🔴 +0.70%—×1.3🟢 외인🔴 +0.5억+0.5+0.0+0.0-0.5+0.0
108115450 HLB테라퓨틱스 🔗2,2452,260🔴 +0.67%—×0.6⚫ 그외🔵 -0.3억-0.3+0.0+0.0+0.1+0.2
109007390 네이처셀 🔗22,85023,000🔴 +0.66%-0.22%p×0.7🟡 금투🔵 -11.3억-11.3+0.0+7.3+2.3+1.8
110176750 듀켐바이오 🔗6,2006,240🔴 +0.65%+0.17%p×0.3⚫ 그외🔵 -0.1억-0.1+0.0+0.0+0.0+0.1
111067630 HLB생명과학 🔗3,1253,145🔴 +0.64%—×0.8🔻 개인🔵 -0.9억-0.9+0.0+0.0+0.9+0.0
112229000 젠큐릭스 🔗1,7131,723🔴 +0.58%—×0.4🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.3-0.1
113041910 폴라리스AI파마 🔗5,1405,170🔴 +0.58%—×1.1⚫ 그외🔵 -0.0억-0.0+0.0+0.0-0.9+0.9
114138610 나이벡 🔗16,42016,510🔴 +0.55%-2.50%p×0.9🟡 금투🔴 +0.0억+0.0+0.0+0.3-0.3+0.0
115208370 셀바스헬스케어 🔗2,7902,805🔴 +0.54%—×0.7🟢 외인🔴 +0.3억+0.3+0.0+0.0-0.4+0.0
116008490 서흥 🔗20,30020,400🔴 +0.49%-0.25%p×2.4🟢 외인🔴 +2.5억+1.8+0.8-0.2-2.5+0.2
117061250 화일약품 🔗8,3008,340🔴 +0.48%—×0.5⚫ 그외🔴 +0.1억+0.1+0.0+0.0-0.4+0.2
118317450 명인제약 🔗43,30043,500🔴 +0.46%-0.69%p×0.9🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0-0.0
119311690 CJ 바이오사이언스 🔗4,4104,430🔴 +0.45%—×0.7🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.2-0.0
120344860 이노진 🔗1,3761,382🔴 +0.44%—×0.5🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
121131220 대한과학 🔗3,6003,615🔴 +0.42%—×0.3🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1-0.0
1220010V0 제이피아이헬스케어 🔗7,2007,230🔴 +0.42%—×0.2🟢 외인🔴 +0.1억+0.1+0.0-0.0-0.1+0.0
123253840 수젠텍 🔗3,7503,765🔴 +0.40%—×0.5🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
124023910 대한약품 🔗25,85025,950🔴 +0.39%—×0.8🟢 외인🔴 +0.8억+0.8+0.0-0.1-0.7+0.0
125447690 아이오바이오 🔗2,5502,560🔴 +0.39%—×1.0🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
126004080 신흥 🔗13,87013,920🔴 +0.36%—×0.6⚫ 그외🔴 +0.1억+0.1+0.0+0.0-0.3+0.2
127225220 제놀루션 🔗1,3751,380🔴 +0.36%—×0.3🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.1+0.1
128115480 씨유메디칼 🔗1,8731,878🔴 +0.27%—×0.8🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.2+0.0
129049960 쎌바이오텍 🔗15,28015,320🔴 +0.26%—×0.9🔻 개인🔵 -0.5억-0.5+0.0+0.0+0.5+0.0
130109960 앱토크롬 🔗1,7171,721🔴 +0.23%—×0.6🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
131179290 엠아이텍 🔗4,4204,430🔴 +0.23%—×0.8🟢 외인🔴 +0.3억+0.3+0.0+0.0-0.3+0.0
132226950 올릭스 🔗134,700135,000🔴 +0.22%+0.22%p×1.0⚫ 그외🔵 -7.1억+3.0-10.1-12.3+3.1+16.4
133317690 퀀타매트릭스 🔗2,4002,405🔴 +0.21%—×0.5🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
134016580 환인제약 🔗9,7509,770🔴 +0.21%—×0.7🟢 외인🔴 +1.0억+1.0+0.0-0.2-0.8+0.0
135336570 원텍 🔗5,8005,810🔴 +0.17%—×1.0🟢 외인🔴 +1.7억+1.7+0.0+0.4-1.9-0.2
136014570 고려제약 🔗3,3803,385🔴 +0.15%—×1.0🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.2+0.0
137238120 얼라인드 🔗3,2703,275🔴 +0.15%—×0.8🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.2+0.0
138078140 대봉엘에스 🔗7,5607,570🔴 +0.13%—×0.5🟢 외인🔴 +0.4억+0.4+0.0+0.0-0.4+0.0
139006620 동구바이오제약 🔗3,7603,765🔴 +0.13%—×1.1🔻 개인🔵 -0.9억-0.9+0.0+0.4+0.5+0.0
140104540 코렌텍 🔗3,9954,000🔴 +0.13%—×0.4🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.1
141002630 오리엔트바이오 🔗916917🔴 +0.11%—×1.2⚫ 그외🔵 -2.5억-2.5+0.0+0.0-0.2+2.8
142009300 삼아제약 🔗12,80012,810🔴 +0.08%—×0.4🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
143106190 하이텍팜 🔗12,57012,580🔴 +0.08%—×0.9🔻 개인🔵 -2.3억-2.3+0.0+0.0+2.3+0.0
144119610 인터로조 🔗15,58015,590🔴 +0.06%—×0.5🔻 개인🔵 -0.6억-0.4-0.2+0.0+0.8-0.2
145245620 EDGC 🔗741741⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
146214390 경보제약 🔗5,1905,190⚪ +0.00%—×0.6🟢 외인🔴 +0.1억+0.1+0.0-0.0-0.1+0.0
147043090 더테크놀로지 🔗1,1401,140⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
148002210 동성제약 🔗973973⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
149031860 디에이치엑스컴퍼니 🔗693693⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
150214610 롤링스톤 🔗2,2902,290⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
151200580 메디쎄이 🔗11,80011,800⚪ +0.00%—×3.2🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
152233250 메디안디노스틱 🔗7,8007,800⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
153078160 메디포스트 🔗9,1609,160⚪ +0.00%+1.64%p×0.6🔻 개인🔵 -0.8억-0.8+0.0-0.2+1.0-0.0
154266470 바이오인프라생명과학 🔗100100⚪ +0.00%—×0.5🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
155086040 바이오톡스텍 🔗2,2002,200⚪ +0.00%—×0.5🟢 외인🔴 +0.1억+0.1+0.0-0.0-0.1+0.0
156199290 바이오프로테크 🔗400400⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
157188260 세니젠 🔗2,0452,045⚪ +0.00%—×0.4🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0-0.0
158258830 세종메디칼 🔗412412⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
159352770 셀레스트라 🔗5,2505,250⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
160049180 셀루메드 🔗1,0091,009⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
161074430 아미노로직스 🔗1,0501,050⚪ +0.00%—×0.4🔻 개인🔴 +0.0억+0.0+0.0+0.0+0.0-0.1
162246720 아스타 🔗6,0706,070⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
163175250 아이큐어 🔗2,1702,170⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
164246250 에스엘에스바이오 🔗1,9691,969⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
165354200 엔젠바이오 🔗737737⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
166183490 엔지켐생명과학 🔗990990⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
167182400 엔케이젠바이오텍코리아 🔗3,6703,670⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
168212310 오건에코텍 🔗635635⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
169332190 오션스바이오 🔗3,5003,500⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
170244460 올리패스 🔗1,6511,651⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
171037400 우리엔터프라이즈 🔗663663⚪ +0.00%—×0.2⚫ 그외🔵 -0.0억-0.0+0.0+0.0-0.0+0.0
172263050 유틸렉스 🔗959959⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
173054950 제이브이엠 🔗21,90021,900⚪ +0.00%+1.14%p×0.5🔻 개인🔴 +0.1억+0.1+0.0-0.3+0.2-0.0
174011000 진원생명과학 🔗534534⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
175284620 카이노스메드 🔗1,0871,087⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
176402420 켈스 🔗1,6001,600⚪ +0.00%—×0.4🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
177456190 큐라켐 🔗7,2107,210⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
178348080 큐라티스 🔗309309⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
179346010 타이드 🔗1,0001,000⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
180052960 태양3C 🔗3,3003,300⚪ +0.00%—×1.5🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
181288330 파라택시스코리아 🔗416416⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
182217950 파마리서치바이오 🔗32,90032,900⚪ +0.00%—×2.4🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
183327610 펨토바이오메드 🔗585585⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
184296160 프로젠 🔗2,8052,805⚪ +0.00%—×0.4🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
185222670 플럼라인생명과학 🔗4,6354,635⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
186241820 피씨엘 🔗6,0406,040⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
187080720 한국유니온제약 🔗2,7252,725⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
188039840 디오 🔗12,85012,840🔵 -0.08%-0.47%p×0.5⚫ 그외🔵 -0.1억-0.1+0.0+0.0-0.1+0.2
189118000 메타케어 🔗1,3171,316🔵 -0.08%—×0.7🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.2+0.0
190003120 일성아이에스 🔗20,00019,980🔵 -0.10%+0.50%p×0.6🟢 외인🔵 -0.0억+0.2-0.3-0.1+0.1-0.0
191377740 바이오노트 🔗4,6754,670🔵 -0.11%—×1.2🟢 외인🔴 +0.3억+0.3+0.0-0.1-0.2+0.0
192206650 유바이오로직스 🔗8,5108,500🔵 -0.12%—×0.7🟢 외인🔴 +1.7억+1.7+0.0-0.0-1.5-0.2
193950200 소마젠 🔗2,9952,990🔵 -0.17%—×0.3🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.2+0.0
194263690 디알젬 🔗5,0205,010🔵 -0.20%—×0.8🔻 개인🔵 -0.2억-0.2+0.0-0.0+0.2+0.0
195048530 인트론바이오 🔗2,4202,415🔵 -0.21%—×0.5🟢 외인🔴 +0.6억+0.6+0.0+0.0-0.6+0.0
196065660 안트로젠 🔗22,20022,150🔵 -0.23%+1.12%p×0.7🟢 외인🔴 +0.6억+0.6+0.0+0.0-0.6-0.0
197322510 제이엘케이 🔗4,1204,110🔵 -0.24%—×0.6🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
198047920 HLB제약 🔗12,17012,140🔵 -0.25%-0.25%p×0.7🔻 개인🔵 -0.7억-0.7+0.0+0.0+0.6+0.1
199041920 메디아나 🔗10,52010,490🔵 -0.29%—×0.8🟢 외인🔴 +0.2억+0.2+0.0-0.0-0.3+0.1
200002720 국제약품 🔗3,3653,355🔵 -0.30%—×0.9🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.0
201039200 오스코텍 🔗33,05032,950🔵 -0.30%-0.60%p×1.1🟢 외인🔴 +33.1억+36.6-3.5+5.9-25.8-13.2
202240550 동방메디컬 🔗5,9205,900🔵 -0.34%—×0.6⚫ 그외🔵 -0.6억-0.6+0.0+0.0-0.5+1.1
203054670 대한뉴팜 🔗5,5305,510🔵 -0.36%—×0.8🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.2+0.0
204206640 바디텍메드 🔗11,12011,080🔵 -0.36%-0.63%p×1.4🟢 외인🔴 +1.9억+1.9+0.0+0.0-1.9-0.0
205001060 JW중외제약 🔗25,30025,200🔵 -0.40%-0.60%p×0.8🟢 외인🔴 +1.1억+1.1+0.0+0.1-1.2+0.0
206303810 동국생명과학 🔗2,4902,480🔵 -0.40%—×0.5⚫ 그외🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
207950130 엑세스바이오 🔗2,3702,360🔵 -0.42%—×0.4🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
208456160 지투지바이오 🔗35,30035,150🔵 -0.42%-0.99%p×0.7🟢 외인🔴 +12.1억+15.3-3.2-2.0-10.6+0.4
209347740 피엔케이피부임상연구센타 🔗1,7731,765🔵 -0.45%—×0.2🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
210033270 유나이티드제약 🔗17,48017,400🔵 -0.46%-0.06%p×1.3🟢 외인🔴 +1.6억+1.6+0.0-0.0-1.6+0.0
211046210 HLB파나진 🔗1,4781,471🔵 -0.47%—×1.1🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
212003850 보령 🔗8,4408,400🔵 -0.47%-0.35%p×1.1⚫ 그외🔴 +0.8억+0.8+0.0+0.2-4.1+3.0
213330350 위더스제약 🔗6,1806,150🔵 -0.49%—×0.0🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.2+0.0
214235980 메드팩토 🔗3,0102,995🔵 -0.50%—×1.8🟢 외인🔴 +0.9억+0.9+0.0+0.3-1.3+0.0
215001630 종근당홀딩스 🔗40,35040,150🔵 -0.50%-0.13%p×0.2🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.3+0.0
216228670 레이 🔗4,5854,560🔵 -0.55%—×0.6🟢 외인🔴 +0.3억+0.3+0.0+0.0-0.3+0.0
217170900 동아에스티 🔗35,55035,350🔵 -0.56%-1.54%p×1.0🟢 외인🔴 +1.2억+1.2+0.0+0.1-0.8-0.5
218239610 에이치엘사이언스 🔗5,3305,300🔵 -0.56%—×0.5🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
219012790 신일제약 🔗5,2605,230🔵 -0.57%—×0.5🟢 외인🔴 +0.2억+0.2+0.0+0.1-0.2+0.0
220363250 진시스템 🔗3,4353,415🔵 -0.58%—×1.4🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.3+0.0
221122310 제노레이 🔗3,3803,360🔵 -0.59%—×0.8🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
222445680 큐리옥스바이오시스템즈 🔗42,40042,150🔵 -0.59%-2.01%p×0.5🟡 금투🔵 -4.8억-4.8+0.0+4.3-0.1+0.6
2230088M0 메쥬 🔗15,00014,910🔵 -0.60%—×0.6🔻 개인🔵 -0.6억-0.6+0.0-0.2+1.1-0.3
224099430 바이오플러스 🔗4,1154,090🔵 -0.61%—×0.8🟢 외인🔴 +1.5억+1.5+0.0+0.0-1.6+0.0
225018620 우진비앤지 🔗2,3402,325🔵 -0.64%—×0.6🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
226200780 비씨월드제약 🔗3,0903,070🔵 -0.65%—×0.3🟡 금투⚪ +0.0억+0.0+0.0+0.0-0.0+0.0
227220100 퓨쳐켐 🔗9,2209,160🔵 -0.65%-0.32%p×1.0🟢 외인🔴 +0.4억+0.4+0.0+0.0-0.3-0.1
228043150 바텍 🔗18,29018,170🔵 -0.66%-0.17%p×1.0🔻 개인🔵 -0.6억-0.6+0.0-0.0+0.6+0.0
229018680 서울제약 🔗2,2752,260🔵 -0.66%—×1.0🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
230950210 프레스티지바이오파마 🔗6,0706,030🔵 -0.66%—×0.8🟢 외인🔴 +0.2억+0.2+0.0-0.0-0.2+0.0
231214680 디알텍 🔗1,1591,151🔵 -0.69%—×0.6⚫ 그외🔵 -1.1억-1.1+0.0+0.0+0.2+0.8
232195990 에이비프로바이오 🔗696691🔵 -0.72%—×0.4🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
233308080 바이젠셀 🔗5,5505,510🔵 -0.72%—×0.7🟢 외인🔴 +1.1억+1.1+0.0+0.1-1.2+0.0
234115180 큐리언트 🔗20,30020,150🔵 -0.74%+0.00%p×0.6⚫ 그외🔴 +0.5억+0.5+0.0-0.4-1.4+1.3
235007370 진양제약 🔗3,8753,845🔵 -0.77%—×0.3🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
236059210 메타바이오메드 🔗3,8203,790🔵 -0.79%—×0.5🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.2+0.0
237475830 오름테라퓨틱 🔗50,60050,200🔵 -0.79%-1.19%p×0.6🟢 외인🔴 +5.8억+5.8+0.0+4.5-12.6+2.3
238038290 마크로젠 🔗12,55012,450🔵 -0.80%—×1.0🟢 외인🔴 +0.7억+0.7+0.0+0.0-0.7+0.0
239068330 일신바이오 🔗1,002994🔵 -0.80%—×0.6🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
240260660 알리코제약 🔗2,4752,455🔵 -0.81%—×0.3🟢 외인🔴 +0.4억+0.4+0.0+0.0-0.4+0.0
241065510 휴비츠 🔗7,2907,230🔵 -0.82%—×1.1🟡 금투🔵 -1.1억-1.1+0.0+1.5-0.4+0.0
242278650 HLB바이오스텝 🔗2,9602,935🔵 -0.84%—×0.5🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
243072020 중앙백신 🔗9,5409,460🔵 -0.84%—×0.4🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
244337840 유엑스엔 🔗7,0306,970🔵 -0.85%—×1.0🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
245199800 툴젠 🔗34,70034,400🔵 -0.86%+0.29%p×0.4🟢 외인🔴 +0.9억+0.9+0.0-0.1-0.9+0.1
246299660 셀리드 🔗1,4301,417🔵 -0.91%—×0.4🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
247109820 진매트릭스 🔗1,3921,379🔵 -0.93%—×0.8🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
248048870 시너지이노베이션 🔗1,6901,674🔵 -0.95%—×0.7🟢 외인🔴 +0.4억+0.4+0.0-0.0-0.4+0.0
249099190 아이센스 🔗15,73015,580🔵 -0.95%-1.27%p×0.6🟢 외인🔴 +2.3억+2.3+0.0-0.0-2.3+0.0
250085660 차바이오텍 🔗10,49010,390🔵 -0.95%+0.10%p×0.9🟡 금투🔵 -7.2억-7.2+0.0+4.1+2.7+0.4
251222040 코스맥스엔비티 🔗7,2807,210🔵 -0.96%—×1.7🔻 개인🔵 -5.4억-5.4+0.0+0.1+5.4-0.1
252005250 녹십자홀딩스 🔗10,25010,150🔵 -0.98%-0.49%p×0.7🔻 개인🔴 +0.6억+0.6+0.0+0.1+1.3-2.0
253314930 바이오다인 🔗9,2309,140🔵 -0.98%-0.65%p×0.4🟢 외인🔴 +0.6억+0.6+0.0+0.0-0.3-0.3
254001360 삼성제약 🔗1,3311,318🔵 -0.98%—×0.5⚫ 그외⚪ +0.0억+0.0+0.0+0.0-0.0+0.0
255086220 광동헬스바이오 🔗1,000990🔵 -1.00%—×0.0🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
256168330 내츄럴엔도텍 🔗1,9001,881🔵 -1.00%—×0.6🔻 개인🔴 +0.1억+0.1+0.0-0.1+0.2-0.1
257234080 JW생명과학 🔗11,74011,620🔵 -1.02%—×1.1🔻 개인🔵 -0.5억-0.5+0.0+0.0+0.5-0.0
258142280 녹십자엠에스 🔗2,9402,910🔵 -1.02%—×0.5🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.1+0.0
259293480 하나제약 🔗8,7808,690🔵 -1.03%—×1.8🟢 외인🔴 +1.1억+1.1+0.0-0.0-1.2+0.1
260011040 경동제약 🔗5,0504,995🔵 -1.09%—×0.5🟢 외인🔴 +0.1억+0.1+0.0-0.2+0.1+0.0
261019170 신풍제약 🔗8,2808,190🔵 -1.09%+0.00%p×0.9🟢 외인🔴 +2.3억+2.3+0.0+0.0-2.3+0.0
262053030 바이넥스 🔗7,2407,160🔵 -1.10%-0.13%p×0.6🟢 외인🔴 +1.4억+1.4+0.0+0.0-1.4+0.0
263002760 보락 🔗912902🔵 -1.10%—×1.7🟡 금투⚪ +0.0억+0.1-0.1+0.2-0.4+0.2
264000230 일동홀딩스 🔗6,3606,290🔵 -1.10%—×0.4🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
265394800 쓰리빌리언 🔗5,9305,860🔵 -1.18%+0.67%p×0.6🟢 외인🔴 +1.3억+3.0-1.7-0.4-0.3-0.7
266017180 명문제약 🔗1,2651,250🔵 -1.19%—×0.6🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.2+0.0
267003060 에이프로젠바이오로직스 🔗2,0752,050🔵 -1.20%—×0.9🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.8-0.8
268387570 파인메딕스 🔗4,5054,450🔵 -1.22%—×0.3⚫ 그외🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
269000250 삼천당제약 🔗203,500201,000🔵 -1.23%+0.00%p×0.9🟡 금투🔴 +0.7억+4.9-4.2+21.3-17.0-5.1
270299170 더블유에스아이 🔗1,3651,348🔵 -1.25%—×0.5🟢 외인🔴 +0.5억+0.5+0.0+0.0-0.5+0.0
271221800 지구홀딩스 🔗5,6005,530🔵 -1.25%—×0.3🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
272334970 프레스티지바이오로직스 🔗1,9161,892🔵 -1.25%—×0.5🟢 외인🔴 +0.1억+0.1+0.0-0.2+0.1+0.0
273372320 큐로셀 🔗31,15030,750🔵 -1.28%+0.49%p×0.7🟢 외인🔴 +1.6억+1.6+0.0+0.0+0.0-1.7
274044960 이글벳 🔗3,0753,035🔵 -1.30%—×0.9🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
275096760 JW홀딩스 🔗3,8253,775🔵 -1.31%—×0.7🟢 외인🔴 +0.1억+0.1+0.0-0.0-0.1-0.0
276000220 유유제약 🔗3,8003,750🔵 -1.32%—×0.3🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
277384470 코어라인소프트 🔗3,0002,960🔵 -1.33%—×0.6🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
278131030 옵투스제약 🔗5,9905,910🔵 -1.34%—×0.7🔻 개인🔵 -1.2억-1.2+0.0+0.0+1.2+0.0
279149980 하이로닉 🔗4,8404,775🔵 -1.34%—×0.4🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.2+0.0
280084650 랩지노믹스 🔗654645🔵 -1.38%—×0.5🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.2+0.1
281003520 영진약품 🔗1,2201,203🔵 -1.39%—×0.8🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.3+0.0
282314140 알피바이오 🔗5,7005,620🔵 -1.40%—×0.7🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
283180400 DXVX 🔗2,4852,450🔵 -1.41%—×1.1🔻 개인🔵 -1.4억-1.4+0.0+0.0+1.4+0.0
284086900 메디톡스 🔗76,60075,500🔵 -1.44%+1.04%p×0.7🟡 금투🔵 -6.1억-6.1+0.0+5.3+1.4-0.6
285217730 강스템바이오텍 🔗2,7402,700🔵 -1.46%—×0.7🔻 개인🔵 -1.9억-1.9+0.0+0.0+1.9-0.1
286036480 대성미생물 🔗5,9105,820🔵 -1.52%—×1.3⚫ 그외🔵 -0.1억-0.1+0.0+0.0-0.4+0.5
287196300 HLB펩 🔗4,5804,510🔵 -1.53%—×0.2🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
288005500 삼진제약 🔗18,46018,170🔵 -1.57%-0.16%p×0.7🟢 외인🔴 +2.2억+2.2+0.0+0.0-2.3+0.1
289004720 팜젠사이언스 🔗3,1653,115🔵 -1.58%—×0.4🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1-0.0
290032300 한국파마 🔗8,0607,930🔵 -1.61%—×2.5🟢 외인🔴 +1.5억+1.5+0.0+0.0-1.5+0.0
291397030 에이프릴바이오 🔗30,35029,850🔵 -1.65%-0.99%p×0.5🟢 외인🔴 +19.1억+19.1+0.0-5.1-6.5-7.4
292380550 뉴로핏 🔗9,6609,500🔵 -1.66%—×0.5🟢 외인🔴 +0.6억+0.6+0.0+0.2-0.7-0.1
293304360 에스바이오메딕스 🔗20,30019,960🔵 -1.67%-1.42%p×0.5🔻 개인🔵 -0.9억-0.9+0.0-0.0+0.9+0.0
294000520 삼일제약 🔗6,5406,430🔵 -1.68%—×0.5🔻 개인🔴 +0.0억+0.0+0.0+0.0+0.3-0.3
295205470 휴마시스 🔗2,3652,325🔵 -1.69%—×0.4🟢 외인🔴 +0.3억+0.3+0.0+0.0-0.3+0.0
296234690 녹십자웰빙 🔗8,2408,100🔵 -1.70%—×0.5🔻 개인🔵 -0.9억-0.9+0.0+0.0+0.9+0.0
297464490 쿼드메디슨 🔗5,8805,780🔵 -1.70%—×0.7🟢 외인🔴 +0.3억+0.3+0.0+0.0-0.2-0.1
298215600 신라젠 🔗2,2902,250🔵 -1.75%—×0.8🟢 외인🔴 +2.2억+2.2+0.0+0.0-2.2+0.0
299174900 앱클론 🔗25,65025,200🔵 -1.75%—×0.9🟢 외인🔴 +8.8억+8.6+0.2-1.9-5.3-1.7
300340450 지씨지놈 🔗4,8604,775🔵 -1.75%—×0.7🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.1+0.1
301217330 싸이토젠 🔗3,0553,000🔵 -1.80%—×0.5🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
302461030 아이엠비디엑스 🔗3,5103,445🔵 -1.85%—×0.6🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.2+0.0
303200670 휴메딕스 🔗26,80026,300🔵 -1.87%-0.56%p×0.9🟡 금투🔵 -2.5억-2.5+0.0+1.8+0.7+0.0
304226330 신테카바이오 🔗1,6201,589🔵 -1.91%—×0.6🟢 외인🔴 +0.6억+0.6+0.0+0.0-0.4-0.1
305323990 박셀바이오 🔗4,4204,335🔵 -1.92%—×0.6🔻 개인🔵 -2.7억-2.7+0.0+0.0+2.7+0.0
306041960 코미팜 🔗7,8007,650🔵 -1.92%—×0.6🔻 개인🔵 -1.0억-1.0+0.0-0.0+1.0+0.0
307215380 우정바이오 🔗2,5452,495🔵 -1.96%—×0.5🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
308102460 이연제약 🔗10,0809,880🔵 -1.98%—×0.8🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.2+0.1
309048410 현대바이오 🔗7,5607,410🔵 -1.98%—×0.9🟢 외인🔴 +5.9억+5.9+0.0+3.9-9.5-0.2
310238200 비피도 🔗2,5152,465🔵 -1.99%—×0.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
311144510 지씨셀 🔗14,42014,130🔵 -2.01%+0.56%p×0.4🔻 개인🔵 -1.0억-1.0+0.0+0.0+0.8+0.2
312095700 제넥신 🔗2,4752,425🔵 -2.02%—×0.5🔻 개인🔵 -0.4억-0.4+0.0-0.2+0.6+0.0
313378800 샤페론 🔗537526🔵 -2.05%—×0.7🔻 개인🔵 -0.5억-0.5+0.0+0.0+0.5+0.1
314052020 에스티큐브 🔗8,0907,920🔵 -2.10%—×0.7🟢 외인🔴 +3.5억+3.5+0.0+0.0-4.2+0.7
315038070 서린바이오 🔗4,4804,385🔵 -2.12%—×0.8🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.2+0.0
316450330 하스 🔗5,1505,040🔵 -2.14%—×0.2🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
317460470 아이빔테크놀로지 🔗2,9952,930🔵 -2.17%—×0.3🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.2+0.0
318067080 대화제약 🔗9,1908,990🔵 -2.18%-0.66%p×0.5🟢 외인🔴 +1.2억+1.2+0.0-0.0-1.2+0.0
319456070 이엔셀 🔗7,2007,040🔵 -2.22%—×1.2🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.2+0.0
320223250 드림씨아이에스 🔗3,3553,280🔵 -2.24%—×0.3⚫ 그외🔵 -0.1억-0.1+0.0+0.0+0.0+0.1
321419540 비스토스 🔗3,3153,240🔵 -2.26%—×0.8🟡 금투🔵 -0.5억-0.5+0.0+0.3+0.2+0.0
322471820 셀로맥스사이언스 🔗4,4954,390🔵 -2.34%—×0.2🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
323398120 에스지헬스케어 🔗2,1102,060🔵 -2.37%—×0.2🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
324439580 블루엠텍 🔗1,8411,797🔵 -2.39%—×0.6🟢 외인🔴 +0.5억+0.5+0.0+0.0-0.5+0.0
325261200 덴티스 🔗2,6652,600🔵 -2.44%—×0.2🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0-0.0
326476060 온코닉테라퓨틱스 🔗11,78011,490🔵 -2.46%-1.78%p×1.1🟢 외인🔴 +15.6억+15.6+0.0-0.8-14.7-0.1
327092040 아미코젠 🔗1,2131,183🔵 -2.47%—×0.3🟡 금투🔵 -0.5억-0.5+0.0+0.3+0.1+0.1
328203400 에이비온 🔗795775🔵 -2.52%—×0.5🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
329263920 휴엠앤씨 🔗3,9753,875🔵 -2.52%—×0.8🟡 금투🔵 -0.1억-0.1+0.0+0.5-0.3-0.0
330468530 프로티나 🔗25,45024,800🔵 -2.55%-0.59%p×0.8🟢 외인🔴 +3.3억+3.3+0.0+0.2-3.2-0.2
331187660 페니트리움바이오 🔗4,8404,715🔵 -2.58%—×0.6🔻 개인🔵 -1.1억-1.1+0.0+0.0+1.1+0.0
332376930 노을 🔗733714🔵 -2.59%—×0.3⚫ 그외🔵 -0.1억-0.1+0.0+0.0-0.0+0.1
333489460 바이오비쥬 🔗6,7906,610🔵 -2.65%—×0.4🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.1+0.1
334199550 레이저옵텍 🔗3,1953,110🔵 -2.66%—×2.0🟢 외인🔴 +0.5억+0.5+0.0+0.0-0.5+0.0
335004310 현대약품 🔗5,0004,865🔵 -2.70%—×0.1🟢 외인🔴 +1.9억+2.6-0.8+0.0-1.9-0.0
336053950 경남제약 🔗1,6581,613🔵 -2.71%—×0.1🟢 외인🔴 +0.0억+0.0+0.0-0.0+0.0+0.0
337376900 로킷헬스케어 🔗38,50037,450🔵 -2.73%+0.39%p×0.5🟢 외인🔴 +5.8억+5.8+0.0+0.3-7.4+1.3
338064550 바이오니아 🔗6,5806,400🔵 -2.74%+0.45%p×0.7🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.2+0.1
339476040 오가노이드사이언스 🔗9,1308,880🔵 -2.74%—×0.6🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.0-0.0
340060590 씨티씨바이오 🔗3,0752,990🔵 -2.76%—×0.9🟡 금투🔴 +0.1억+0.1+0.0+0.1-0.2+0.0
341293780 압타바이오 🔗4,5254,400🔵 -2.76%—×0.7🔻 개인🔵 -0.9억-0.9+0.0+0.0+0.9+0.0
342287840 인투셀 🔗25,10024,400🔵 -2.79%+0.40%p×1.4🔻 개인🔵 -7.6억-7.6+0.0-0.8+5.9+2.5
343373110 엑셀세라퓨틱스 🔗1,1731,140🔵 -2.81%—×0.4🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1-0.0
344308430 셀비온 🔗16,48016,010🔵 -2.85%+0.06%p×0.6🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.4-0.4
345256840 한국비엔씨 🔗2,6252,550🔵 -2.86%—×0.3🔻 개인🔵 -0.5억-0.5+0.0+0.0+0.5+0.0
346204840 지엘팜텍 🔗823799🔵 -2.92%—×0.5🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
347100120 뷰웍스 🔗23,90023,200🔵 -2.93%—×0.9🔻 개인🔵 -1.1억-1.1+0.0-0.0+1.1+0.0
348082800 비보존 제약 🔗2,9052,820🔵 -2.93%—×1.3🔻 개인🔵 -1.9억-1.9+0.0+0.0+1.9-0.0
349256940 킵스파마 🔗6,0705,890🔵 -2.97%—×1.4🟢 외인🔴 +0.5억+0.5+0.0+0.0-0.6+0.0
350950220 네오이뮨텍 🔗1,3611,320🔵 -3.01%—×0.3⚫ 그외🔴 +0.0억+0.0+0.0+0.0-0.1+0.1
351007460 에이프로젠 🔗2,4902,415🔵 -3.01%—×1.0⚫ 그외🔵 -0.1억-0.1+0.0+0.0+0.1+0.1
352246710 티앤알바이오팹 🔗2,3252,255🔵 -3.01%—×1.0🟢 외인🔴 +0.2억+0.2+0.0-0.3+0.1+0.1
353228760 지노믹트리 🔗11,48011,130🔵 -3.05%+0.00%p×0.7🔻 개인🔵 -0.5억-0.5+0.0-0.0+0.5-0.0
354450950 아스테라시스 🔗6,8606,650🔵 -3.06%-1.60%p×0.6🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.5-0.2
355086890 이수앱지스 🔗3,5403,430🔵 -3.11%—×0.5🔻 개인🔵 -1.0억-1.0+0.0+0.0+0.9+0.0
3560120G0 삼양바이오팜 🔗47,70046,200🔵 -3.14%+0.74%p×1.3🟢 외인🔴 +0.5억+0.5+0.0-0.2-0.3+0.0
357383930 디티앤씨알오 🔗1,8691,810🔵 -3.16%—×0.4🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
358140410 메지온 🔗59,70057,800🔵 -3.18%—×1.6🟢 외인🔴 +4.7억+4.7+0.0+0.0-4.8+0.1
359228850 레이언스 🔗6,1705,970🔵 -3.24%—×1.3🟢 외인🔴 +0.1억+0.1+0.0-0.0-0.1+0.0
360067290 JW신약 🔗1,4931,444🔵 -3.28%—×0.1🟢 외인🔴 +1.6억+1.6+0.0+0.0-1.6+0.0
361087010 펩트론 🔗188,800182,600🔵 -3.28%+0.75%p×0.6🔻 개인🔵 -31.6억-31.6+0.0+1.0+22.5+8.1
362025320 시노펙스 🔗4,5304,380🔵 -3.31%-1.32%p×0.7🔻 개인🔵 -6.4억-6.4+0.0+2.2+4.2+0.0
363003000 부광약품 🔗4,2004,060🔵 -3.33%—×0.6🔻 개인🔵 -0.1억-0.1+0.0-1.1+1.3-0.1
364222110 팬젠 🔗4,7704,610🔵 -3.35%—×0.4⚫ 그외🔵 -0.1억-0.1+0.0+0.0+0.0+0.1
365140610 엔솔바이오사이언스 🔗13,09012,650🔵 -3.36%—×0.8🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
366086820 바이오솔루션 🔗5,9105,710🔵 -3.38%—×1.1🟢 외인🔴 +2.4억+2.4+0.0+0.0-2.0-0.5
367249420 일동제약 🔗16,51015,950🔵 -3.39%-0.60%p×0.7🔻 개인🔵 -2.8억-2.8+0.0-0.5+3.3-0.1
368035080 그래디언트 🔗9,5109,180🔵 -3.47%—×0.6🟢 외인🔴 +0.6억+0.6+0.0+0.1-0.7+0.0
369036220 오상헬스케어 🔗5,9305,720🔵 -3.54%—×0.6🟢 외인🔴 +0.3억+0.3+0.0+0.0-0.3+0.0
370389030 지니너스 🔗2,2402,160🔵 -3.57%—×1.1🔻 개인🔵 -1.4억-1.4+0.0-0.1+0.9+0.6
371303360 프로티아 🔗4,2804,120🔵 -3.74%—×1.1🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
372005690 파미셀 🔗11,95011,500🔵 -3.77%—×1.0🟢 외인🔴 +10.4억+17.3-6.9-4.2-4.1-2.0
373315640 딥노이드 🔗1,5601,501🔵 -3.78%—×0.3🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.0
374305090 마이크로디지탈 🔗2,2302,145🔵 -3.81%—×0.5🟢 외인🔴 +0.4억+0.4+0.0+0.0-0.4+0.0
375084990 헬릭스미스 🔗4,0553,900🔵 -3.82%—×0.6🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.1-0.1
376464280 티디에스팜 🔗6,1405,900🔵 -3.91%—×0.6🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.2+0.1
377044480 빌리언스 🔗1,1231,079🔵 -3.92%—×0.6🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
378335810 프리시젼바이오 🔗1,5011,442🔵 -3.93%—×1.1🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
379290660 다이나믹솔루션 🔗1,6431,578🔵 -3.96%—×0.5🟡 금투🔵 -0.1억-0.1+0.0+0.1+0.1-0.1
380307280 원바이오젠 🔗5,7705,540🔵 -3.99%—×0.5🟡 금투🔵 -0.2억-0.2+0.0+0.1+0.0+0.0
381199730 바이오인프라 🔗2,3452,250🔵 -4.05%—×0.3🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
382039860 나노엔텍 🔗3,8403,680🔵 -4.17%—×0.5🟢 외인🔴 +0.5억+0.5+0.0+0.0-0.5+0.0
383067370 선바이오 🔗6,4006,120🔵 -4.38%—×0.4🟢 외인🔴 +0.6억+0.6+0.0+0.0-0.6-0.0
384244880 나눔테크 🔗1,7781,700🔵 -4.39%—×0.3🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
385041830 인바디 🔗58,90056,300🔵 -4.41%+0.51%p×1.0🟦 연기금🔵 -4.4억-28.0+23.5-5.1+1.9+7.6
386058820 CMG제약 🔗971928🔵 -4.43%—×0.6🔻 개인🔵 -1.0억-1.0+0.0-0.0+1.0+0.0
387083790 CG인바이츠 🔗990945🔵 -4.55%—×1.3🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.2+0.0
388166480 코아스템켐온 🔗2,0801,985🔵 -4.57%—×0.8🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.2+0.1
389191420 테고사이언스 🔗7,0006,660🔵 -4.86%—×0.4🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.1+0.0
390424870 이뮨온시아 🔗3,3953,215🔵 -5.30%-0.15%p×0.9🟢 외인🔴 +4.8억+4.8+0.0+0.0-4.2-0.5
391394420 리센스메디컬 🔗17,07016,160🔵 -5.33%—×0.7🔻 개인🔵 -3.5억+0.9-4.4-1.3+6.8-2.1
392219750 한국비티비 🔗2,1402,020🔵 -5.61%—×0.2🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
393243070 휴온스 🔗28,45026,850🔵 -5.62%-0.52%p×0.7🔻 개인🔵 -1.6억-1.6+0.0+0.0+1.5+0.1
394014950 삼익제약 🔗4,8404,550🔵 -5.99%—×0.1🟢 외인🔴 +0.8억+0.8+0.0+0.1-0.7-0.1
395476830 알지노믹스 🔗37,25034,900🔵 -6.31%-0.54%p×1.0🟢 외인🔴 +22.7억+22.7+0.0-9.3+1.6-15.0
396216080 제테마 🔗5,4905,140🔵 -6.38%—×0.5⚫ 그외🔵 -0.1억-0.1+0.0+0.0-0.1+0.2
397261780 아리바이오랩 🔗2,5602,390🔵 -6.64%—×0.5🔻 개인🔵 -1.3억-1.3+0.0+0.0+1.3+0.0
398377220 프롬바이오 🔗627580🔵 -7.50%—×0.5🟢 외인🔴 +0.3억+0.3+0.0-0.0-0.3+0.0
399348150 고바이오랩 🔗3,5903,300🔵 -8.08%—×0.6🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.3+0.0
400365270 큐라클 🔗11,50010,400🔵 -9.57%—×0.8🔻 개인🔴 +0.4억+0.4+0.0+0.1+0.7-1.1
401178600 대동고려삼 🔗1,7701,600🔵 -9.60%—×30.2🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
402331920 셀레믹스 🔗11,29010,030🔵 -11.16%—×1.8🟢 외인🔴 +3.1억+3.1+0.0+0.0-3.1+0.0
403200230 텔콘RF제약 🔗2,7202,400🔵 -11.76%—×8.9🔻 개인🔵 -2.5억-2.5+0.0+0.0+2.5+0.1
404304840 피플바이오 🔗918798🔵 -13.07%—×1.2🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
405065170 비엘팜텍 🔗4,5953,965🔵 -13.71%—×1.8🔻 개인🔵 -0.3억-0.3+0.0-1.5+9.8-8.1
406390110 애니메디솔루션 🔗196167🔵 -14.80%—×3.0🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
407341170 퓨쳐메디신 🔗425362🔵 -14.82%—×1.9🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
408216400 인바이츠바이오코아 🔗849722🔵 -14.96%—×3.5🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0

보조 후보 — alternatives 포함 (108개)

다른 매크로가 primary지만 alternatives에 이 매크로가 들어있는 종목. read-only 보조 노출.

#종목primary 매크로등락률smart money
1365660 레몬헬스케어 🔗소프트웨어🔴 +30.00%🔵 -1.9억
2094170 동운아나텍 🔗반도체AI➕ 🔴 +10.89%🔵 -15.0억
3288980 모아데이타 🔗소프트웨어🔴 +6.08%🔴 +0.3억
4123840 뉴온 🔗소비미디어🔴 +5.54%🔵 -0.0억
5475660 에스켐 🔗소재화학🔴 +5.15%🔵 -0.1억
6076080 웰크론한텍 🔗건설부동산🔴 +4.51%🔵 -0.1억
7018290 브이티 🔗소비미디어🔴 +3.96%🔴 +4.6억
8080530 코디 🔗소비미디어🔴 +3.91%🔵 -0.0억
9161890 한국콜마 🔗소비미디어🔴 +3.81%🔴 +57.0억
10244920 에이플러스에셋 🔗금융🔴 +2.88%🔴 +0.1억
11005090 SGC에너지 🔗전력에너지🔴 +2.81%🔵 -2.8억
12019550 SBI인베스트먼트 🔗금융🔴 +2.73%🔴 +0.5억
13318010 팜스빌 🔗소비미디어🔴 +2.61%🔵 -0.1억
14419080 엔젯 🔗반도체AI🔴 +2.58%🔴 +0.0억
15005820 원림 🔗소재화학🔴 +2.29%⚪ +0.0억
16024720 콜마홀딩스 🔗소비미디어🔴 +2.19%🔴 +1.0억
17219550 디와이디 🔗소비미디어🔴 +2.15%🔴 +0.1억
18035610 솔본 🔗소프트웨어🔴 +1.42%⚪ +0.0억
19357550 석경에이티 🔗소재화학🔴 +1.36%🔴 +0.2억
20109080 옵티시스 🔗IT서비스🔴 +1.29%🔴 +0.0억
21065650 하이퍼코퍼레이션 🔗소비미디어🔴 +1.19%🔴 +0.0억
22024850 HLB이노베이션 🔗반도체AI🔴 +1.01%🔵 -1.1억
23052330 코텍 🔗소비미디어🔴 +0.97%🔴 +0.7억
24037760 쎄니트 🔗소재화학🔴 +0.81%🔵 -0.1억
25000070 삼양홀딩스 🔗소비미디어🔴 +0.69%🔴 +1.8억
26006140 피제이전자 🔗IT서비스🔴 +0.67%🔵 -0.2억
27097950 CJ제일제당 🔗소비미디어🔴 +0.60%🔴 +33.7억
28137950 제이씨케미칼 🔗전력에너지🔴 +0.57%🔴 +0.8억
29033310 엠투엔 🔗소재화학🔴 +0.44%🔵 -0.0억
30082640 동양생명 🔗금융🔴 +0.39%🔴 +0.2억
31033230 인성정보 🔗IT서비스🔴 +0.39%🔴 +0.4억
32036640 HRS 🔗소재화학🔴 +0.32%🔴 +0.2억
33071200 인피니트헬스케어 🔗소프트웨어🔴 +0.29%🔴 +1.1억
34004840 DRB동일 🔗소재화학🔴 +0.23%🔴 +0.0억
35120240 대정화금 🔗소재화학🔴 +0.22%🔴 +0.1억
36017860 DS단석 🔗소재화학🔴 +0.17%🔴 +1.7억
37032620 GC메디아이 🔗소프트웨어🔴 +0.17%🔴 +0.2억
38016920 카스 🔗소비미디어🔴 +0.10%🔵 -0.0억
39014530 극동유화 🔗소재화학⚪ +0.00%🔵 -0.1억
40214330 금호에이치티 🔗자동차⚪ +0.00%⚪ +0.0억
41032960 동일기연 🔗소재화학⚪ +0.00%⚪ +0.0억
42309710 아이티켐 🔗소재화학⚪ +0.00%⚪ +0.0억
43043100 알파AI 🔗건설부동산⚪ +0.00%⚪ +0.0억
44065420 에스아이리소스 🔗소재화학⚪ +0.00%⚪ +0.0억
45234920 자이글 🔗소비미디어⚪ +0.00%⚪ +0.0억
46114450 그린생명과학 🔗소재화학🔵 -0.05%🔴 +0.1억
47090370 메타랩스 🔗소비미디어🔵 -0.09%🔴 +0.1억
48054050 NH농우바이오 🔗소비미디어🔵 -0.15%🔴 +0.1억
49038870 에코심플렉스 🔗전력에너지🔵 -0.19%🔴 +0.0억
50043710 코스리거글로벌 🔗소비미디어🔵 -0.27%⚪ +0.0억
51122900 아이마켓코리아 🔗소비미디어🔵 -0.28%🔴 +1.1억
52005320 온타이드 🔗소비미디어🔵 -0.37%🔴 +0.1억
53065690 파커스 🔗소재화학🔵 -0.53%🔵 -0.2억
54236200 슈프리마 🔗IT서비스🔵 -0.54%🔴 +1.7억
55039020 이건홀딩스 🔗소재화학🔵 -0.55%🔵 -0.2억
56099750 이지케어텍 🔗소프트웨어🔵 -0.79%🔴 +0.2억
57214430 아이쓰리시스템 🔗조선방산🔵 -0.81%🔵 -7.2억
58108860 셀바스AI 🔗소프트웨어🔵 -0.83%🔴 +3.2억
59339950 아이비김영 🔗소비미디어🔵 -0.92%🔴 +0.7억
60004650 창해에탄올 🔗소재화학🔵 -0.96%🔴 +0.8억
61078070 유비쿼스홀딩스 🔗IT서비스🔵 -1.10%🔵 -0.3억
62187270 신화콘텍 🔗반도체AI🔵 -1.36%🔴 +0.0억
63222980 한국맥널티 🔗소비미디어🔵 -1.40%🔵 -0.1억
64038460 바이오스마트 🔗IT서비스🔵 -1.54%🔴 +0.4억
65151860 KG에코솔루션 🔗소재화학🔵 -1.57%🔵 -0.6억
66032850 비트컴퓨터 🔗소프트웨어🔵 -1.69%🔴 +0.0억
67127980 화인써키트 🔗IT서비스🔵 -1.69%⚪ +0.0억
68010060 OCI홀딩스 🔗전력에너지🔵 -1.76%🔴 +56.0억
69023960 에쓰씨엔지니어링 🔗건설부동산🔵 -1.92%🔴 +0.0억
70084690 대상홀딩스 🔗소비미디어🔵 -1.93%🔴 +1.7억
71353190 휴럼 🔗소비미디어🔵 -2.13%🔴 +0.1억
72049950 미래컴퍼니 🔗반도체AI🔵 -2.16%🔵 -0.6억
73094940 푸른로보틱스 🔗IT서비스🔵 -2.16%🔵 -0.4억
74177830 파버나인 🔗소비미디어🔵 -2.22%🔴 +0.1억
75270870 뉴트리 🔗소비미디어🔵 -2.25%🔴 +0.0억
76052260 현대바이오랜드 🔗소비미디어🔵 -2.25%🔵 -0.0억
77060280 큐렉소 🔗로봇AI🔵 -2.30%🔵 -0.6억
78064240 홈캐스트 🔗IT서비스🔵 -2.30%🔵 -0.0억
79080520 오디텍 🔗반도체AI🔵 -2.45%🔴 +0.0억
80263700 케어랩스 🔗소프트웨어🔵 -2.63%🔴 +0.0억
81094840 슈프리마에이치큐 🔗IT서비스🔵 -3.33%🔴 +0.8억
82388050 지투파워 🔗전력에너지🔵 -3.46%🔴 +0.3억
83061040 알에프텍 🔗IT서비스🔵 -3.50%🔵 -0.4억
84317770 엑스페릭스 🔗소프트웨어🔵 -3.51%🔵 -0.3억
85460940 피앤에스로보틱스 🔗로봇AI🔵 -3.58%🔵 -0.1억
86005950 이수화학 🔗소재화학🔵 -3.76%🔵 -8.4억
87161000 애경케미칼 🔗소재화학🔵 -3.88%🔴 +2.3억
88206400 베노티앤알 🔗건설부동산🔵 -4.13%🔴 +0.1억
89051910 LG화학 🔗소재화학🔵 -4.16%🔵 -119억
900007C0 아크릴 🔗반도체AI🔵 -4.18%🔴 +0.3억
91100790 미래에셋벤처투자 🔗금융🔵 -4.25%🔴 +17.0억
92119850 지엔씨에너지 🔗전력에너지🔵 -4.42%🔴 +14.5억
93011420 갤럭시아에스엠 🔗소비미디어🔵 -4.47%🔴 +0.1억
94163280 에어레인 🔗소재화학🔵 -4.69%🔴 +0.5억
95027360 아주IB투자 🔗금융🔵 -4.72%🔴 +5.0억
96098460 고영 🔗반도체AI🔵 -4.75%🔴 +25.8억
97298060 풍전약품 🔗소비미디어🔵 -4.95%🔵 -0.1억
98011690 와이투솔루션 🔗전력에너지🔵 -5.78%🔴 +0.1억
99032940 원익 🔗반도체AI🔵 -6.08%🔵 -1.3억
100388610 지에프씨생명과학 🔗소비미디어🔵 -6.38%🔴 +0.1억
101089140 넥스턴앤롤코리아 🔗반도체AI🔵 -6.52%🔴 +1.1억
102034730 SK 🔗반도체AI🔵 -6.53%🔴 +349억
103417010 나노팀 🔗2차전지EV🔵 -6.58%🔴 +0.1억
104203690 아크솔루션스 🔗소비미디어🔵 -6.71%⚪ +0.0억
105028260 삼성물산 🔗건설부동산🔵 -7.51%🔵 -35.8억
106051390 YW 🔗금융🔵 -10.05%🔴 +0.2억
107448900 한국피아이엠 🔗자동차🔵 -10.48%🔴 +0.3억
108452200 민테크 🔗2차전지EV🔵 -14.71%🔵 -0.6억

백링크