리서치 & 클리핑

매크로-바이오헬스-2026-08-14_krx

36 min read

바이오헬스 — 2026-08-14

매크로: 바이오헬스 · 종목: 409개 · smart money: -418억 · 강세(≥+10%): 13개

원인: 반기 실적발표 시즌 겹침, 종목별 재료(실적·신약·공시)는 제각각으로 공통 매크로 동인 불명확 (신뢰도: 낮음)

매크로 합산 매매

smart money외연금투투개그외
-418+101-256-826-263+1,292-48.4

그외 = 사모 + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

매크로 내 종목 (409개, 등락률 내림차순)

#종목전일 종가종가등락률시간외vol색깔smart money외연금투투개그외
1031860 디에이치엑스컴퍼니 🔗6936,930🔴 +900.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
2327610 펨토바이오메드 🔗5170🔴 +37.25%—×0.6⚫ 그외⚪ +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
3445680 큐리옥스바이오시스템즈 🔗39,00050,600🔴 +29.74%—×1.6🟢 외인🔴 +5.7억+5.6+0.1-7.8+0.0+2.1+0.0
4199550 레이저옵텍 🔗2,4052,790🔴 +16.01%—×7.1🔻 개인🔵 -1.1억-1.1+0.0+0.0+0.0+1.1-0.0
5251280 안지오랩 🔗1,8492,125🔴 +14.93%—×3.8🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
6266470 바이오인프라생명과학 🔗105119🔴 +13.33%—×0.9🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
7950160 코오롱티슈진 🔗25,60028,550🔴 +11.52%—×1.5🔻 개인🔵 -222억-223+0.0-1.0+0.5+214+8.9
8289170 바이오텐 🔗2,5152,800🔴 +11.33%—×0.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
9086820 바이오솔루션 🔗6,0106,670🔴 +10.98%—×4.8🔻 개인🔵 -1.8억-1.8+0.0-0.0+0.0+1.9-0.0
10214680 디알텍 🔗1,0451,155🔴 +10.53%—×31.7🔻 개인🔵 -5.6억-5.6+0.0+0.0+0.0+6.1-0.5
11285130 SK케미칼 🔗45,30050,000🔴 +10.38%—×5.9🟦 연기금🔴 +61.7억+30.4+37.3-6.5-6.0-50.8-4.4
12179530 애드바이오텍 🔗1,9062,100🔴 +10.18%—×1.6🟢 외인🔴 +0.2억+0.2+0.0-0.0+0.0-0.2+0.0
13468530 프로티나 🔗34,15037,600🔴 +10.10%—×3.5🟣 투신🔵 -20.4억-36.2+0.0-0.1+15.8+11.4+9.0
14318060 그래피 🔗18,76020,400🔴 +8.74%—×1.2🔻 개인🔵 -0.8억-1.1+0.0-0.3+0.2+1.2-0.1
15376930 노을 🔗469507🔴 +8.10%—×4.7🟢 외인🔴 +1.8억+1.8+0.0+0.0+0.0-2.0+0.3
16217730 강스템바이오텍 🔗2,6852,895🔴 +7.82%—×0.5🟢 외인🔴 +2.6억+2.6+0.0-0.0+0.0-2.6+0.0
170126Z0 삼성에피스홀딩스 🔗402,500433,500🔴 +7.70%—×1.8🟣 투신🔴 +16.6억+3.0-20.2-7.4+33.8-6.7-2.5
18387690 레메디 🔗10,34011,070🔴 +7.06%—×2.0🟢 외인🔴 +4.2억+3.7+0.0+0.0+0.5-4.9+0.7
19305090 마이크로디지탈 🔗1,8261,950🔴 +6.79%—×1.0🟢 외인🔴 +0.4억+0.4+0.0-0.0+0.0-0.2-0.2
20059210 메타바이오메드 🔗3,9804,230🔴 +6.28%—×3.2🟢 외인🔴 +1.5억+1.5+0.0-0.2+0.0-1.0-0.3
21402420 켈스 🔗1,5191,599🔴 +5.27%—×0.2🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
22102940 코오롱생명과학 🔗17,54018,460🔴 +5.25%—×1.3🟢 외인🔴 +2.2억+2.2+0.0-0.1+0.0-2.1-0.0
23246960 SCL사이언스 🔗1,8531,948🔴 +5.13%—×1.1🔻 개인🔴 +0.1억+0.1+0.0-0.1+0.0+0.1+0.0
24100120 뷰웍스 🔗28,45029,900🔴 +5.10%—×1.4🟢 외인🔴 +3.6억+3.6+0.0+0.0-0.0-5.4+1.7
25419540 비스토스 🔗3,1903,350🔴 +5.02%—×4.6⚫ 그외🔴 +0.1억+0.1+0.0+0.1+0.0-1.1+0.9
26251120 바이오에프디엔씨 🔗8,8609,290🔴 +4.85%—×1.4🔻 개인🔵 -0.6억-0.6+0.0+0.0+0.0+0.6-0.0
27322970 무진메디 🔗1,8801,970🔴 +4.79%—×0.3🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
28307280 원바이오젠 🔗6,0906,380🔴 +4.76%—×2.0🟢 외인🔴 +0.5억+0.5+0.0+0.1+0.0-0.5-0.0
29205470 휴마시스 🔗2,7302,855🔴 +4.58%—×1.8⚫ 그외🔵 -0.5억-0.5+0.0+0.0+0.0-0.2+0.8
30950220 네오이뮨텍 🔗1,5511,621🔴 +4.51%—×0.7🟢 외인🔴 +0.3억+0.3+0.0-0.0+0.0-0.3-0.1
31950210 프레스티지바이오파마 🔗6,8907,200🔴 +4.50%—×0.9🟢 외인🔴 +0.6억+0.6+0.0+0.0+0.0-0.6+0.0
32082800 비보존 제약 🔗2,8702,995🔴 +4.36%—×1.7🔻 개인🔵 -1.5억-1.5+0.0+0.0+0.0+1.5+0.0
33174900 앱클론 🔗31,00032,350🔴 +4.35%—×1.3🟣 투신🔵 -7.7억-25.8+0.0-0.7+18.2+4.6+3.7
34228670 레이 🔗5,1505,370🔴 +4.27%—×1.1🟢 외인🔴 +2.6억+2.6+0.0-0.0+0.0-2.9+0.3
35376270 HEM파마 🔗43,55045,350🔴 +4.13%—×0.8🟢 외인🔴 +1.7억+1.7+0.0+0.0+0.0-1.9+0.2
36223250 드림씨아이에스 🔗3,4453,580🔴 +3.92%—×0.8⚫ 그외🔴 +0.1억+0.1+0.0-0.0+0.0-0.1+0.1
37084650 랩지노믹스 🔗634658🔴 +3.79%—×0.8🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.0+0.3+0.0
38278650 HLB바이오스텝 🔗2,4502,540🔴 +3.67%—×0.6🔻 개인🔵 -0.2억-0.2+0.0-0.0+0.0+0.2+0.0
39314130 지놈앤컴퍼니 🔗4,4604,620🔴 +3.59%—×0.6🔻 개인🔵 -4.1억-4.1+0.0+0.2+0.0+4.1-0.2
40199730 바이오인프라 🔗1,6421,700🔴 +3.53%—×0.1🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
41191420 테고사이언스 🔗8,2108,500🔴 +3.53%—×0.5🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
42179290 엠아이텍 🔗5,1905,370🔴 +3.47%—×1.8⚫ 그외🔴 +0.3억+0.1+0.0+0.0+0.1-1.1+0.8
43387570 파인메딕스 🔗5,6005,790🔴 +3.39%—×1.3🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0+0.1-0.0
44078160 메디포스트 🔗10,06010,400🔴 +3.38%—×0.8🟢 외인🔴 +1.1억+1.0+0.0-0.1+0.1-1.0+0.0
45299480 지앤이헬스케어 🔗656678🔴 +3.35%—×1.8🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
46347740 피엔케이피부임상연구센타 🔗1,9502,015🔴 +3.33%—×0.9🟣 투신🔴 +0.1억-0.2+0.0-0.0+0.2-0.1+0.0
47000020 동화약품 🔗5,1405,310🔴 +3.31%—×1.0🟢 외인🔴 +1.0억+1.0+0.0+0.0+0.0-1.0-0.0
48100700 세운메디칼 🔗2,3002,375🔴 +3.26%—×2.8⚫ 그외🔴 +0.4억+0.4+0.0-0.0+0.0-1.4+0.9
49456160 지투지바이오 🔗42,75044,100🔴 +3.16%—×1.3🟣 투신🔵 -2.7억-15.9-1.5-1.2+14.6+5.5-1.5
50061250 화일약품 🔗8,5808,840🔴 +3.03%—×1.1🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
51206650 유바이오로직스 🔗8,8709,130🔴 +2.93%—×0.7🟢 외인🔴 +1.0억+1.0+0.0+0.0+0.0-1.0-0.0
52002210 동성제약 🔗1,6421,688🔴 +2.80%—×0.1🔻 개인🔵 -0.6억-0.6+0.0+0.0+0.0+0.7-0.0
53287840 인투셀 🔗21,65022,250🔴 +2.77%—×0.6🔻 개인🔵 -2.8억-2.8+0.0-0.1+0.0+3.0-0.2
54446440 에피바이오텍 🔗13,50013,860🔴 +2.67%—×0.0🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
55004720 팜젠사이언스 🔗3,2203,305🔴 +2.64%—×0.7🟡 금투🔴 +0.0억+0.0+0.0+0.0+0.0-0.0-0.0
56106190 하이텍팜 🔗11,45011,750🔴 +2.62%—×1.0🔻 개인🔵 -0.4억-0.4+0.0+0.0+0.0+0.5-0.0
57096760 JW홀딩스 🔗4,0304,135🔴 +2.61%—×0.5🟢 외인🔴 +0.4억+0.4+0.0-0.0+0.0-0.3-0.0
58067630 HLB생명과학 🔗3,0803,160🔴 +2.60%—×1.2🔻 개인🔵 -1.9억-1.9+0.0+0.0+0.0+1.9-0.0
59002800 신신제약 🔗4,4304,540🔴 +2.48%—×3.9🔻 개인🔵 -0.6억-0.6+0.0-0.0+0.0+0.8-0.2
60200780 비씨월드제약 🔗3,2403,320🔴 +2.47%—×0.9🟡 금투🔴 +0.0억+0.0+0.0+0.0+0.0-0.1-0.0
61215380 우정바이오 🔗2,2902,345🔴 +2.40%—×1.1🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.0+0.1+0.0
62005250 녹십자홀딩스 🔗10,51010,750🔴 +2.28%—×0.7🟢 외인🔴 +1.8억+1.8+0.0-0.3-0.0-1.5-0.0
63334970 프레스티지바이오로직스 🔗1,9501,994🔴 +2.26%—×0.6🟢 외인🔴 +0.2억+0.2+0.0-0.1+0.0-0.1+0.0
64156100 엘앤케이바이오 🔗4,0154,105🔴 +2.24%—×0.2🔻 개인🔵 -0.7억-0.7+0.0+0.1+0.0+0.6-0.0
65310210 보로노이 🔗175,800179,700🔴 +2.22%—×0.8🔻 개인🔵 -31.4억-36.3-0.1-29.5+4.9+30.5+30.4
66038290 마크로젠 🔗12,58012,850🔴 +2.15%—×0.7🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3+0.0
67012790 신일제약 🔗5,8505,970🔴 +2.05%—×1.3⚫ 그외🔵 -0.1억-0.1+0.0+0.0+0.0-0.8+0.9
68187420 HLB제넥스 🔗1,9602,000🔴 +2.04%—×0.8🟢 외인🔴 +0.2억+0.2+0.0+0.1+0.0-0.2+0.0
69176750 듀켐바이오 🔗6,4506,580🔴 +2.02%—×0.1🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
70001630 종근당홀딩스 🔗40,20041,000🔴 +1.99%—×0.7🔻 개인🔵 -0.2억-0.2+0.0+0.0-0.0+0.2-0.0
71293780 압타바이오 🔗6,0606,180🔴 +1.98%—×0.5🔻 개인🔵 -0.7억-0.7+0.0+0.0+0.0+0.7+0.0
72036220 오상헬스케어 🔗6,9007,030🔴 +1.88%—×0.3🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
73000220 유유제약 🔗3,7503,820🔴 +1.87%—×1.4🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2+0.0
740082N0 카나프테라퓨틱스 🔗15,26015,540🔴 +1.83%—×0.5🔻 개인🔵 -0.1억+0.1+0.0-0.6-0.3+0.7+0.0
75293480 하나제약 🔗8,8208,980🔴 +1.81%—×1.3🟢 외인🔴 +0.6억+0.6+0.0-0.4+0.0-0.3+0.0
76115180 큐리언트 🔗25,15025,600🔴 +1.79%—×0.9⚫ 그외🔵 -7.0억-10.8+0.0+1.0+3.8+0.8+5.2
77214390 경보제약 🔗5,1605,250🔴 +1.74%—×0.6🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1-0.0
78058110 멕아이씨에스 🔗1,8021,832🔴 +1.66%—×1.6🔻 개인🔵 -0.5억-0.5+0.0-0.0+0.0+0.5-0.0
79086890 이수앱지스 🔗3,3753,430🔴 +1.63%—×0.4🔻 개인🔵 -0.8억-0.8+0.0-0.2+0.0+0.9+0.0
80009290 광동제약 🔗6,2206,320🔴 +1.61%—×0.8🟢 외인🔴 +0.7억+0.7+0.0-0.2-0.0-0.5-0.0
81217950 파마리서치바이오 🔗31,50032,000🔴 +1.59%—×1.3🔻 개인🔵 -0.1억+0.0+0.0+0.0-0.1+0.1+0.0
82200580 메디쎄이 🔗10,28010,440🔴 +1.56%—×0.4⚫ 그외⚪ +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
83302550 리메드 🔗2,9553,000🔴 +1.52%—×0.8🟡 금투🔵 -0.3억-0.3+0.0+0.3+0.0-0.0-0.0
84302440 SK바이오사이언스 🔗37,10037,650🔴 +1.48%—×0.7⚫ 그외🔵 -2.3억-2.2+0.0+2.2-0.1-2.4+2.5
85003120 일성아이에스 🔗20,25020,550🔴 +1.48%—×0.4🟢 외인🔴 +0.0억+0.0+0.0-0.0+0.0-0.0+0.0
86028300 HLB 🔗42,55043,150🔴 +1.41%—×0.7🟢 외인🔴 +49.5억+52.0-2.3-59.8-0.2+25.3-15.0
87054670 대한뉴팜 🔗5,8205,900🔴 +1.37%—×1.2🔻 개인🔵 -0.5억-0.5+0.0+0.0+0.0+0.6-0.1
88035080 그래디언트 🔗11,82011,980🔴 +1.35%—×1.0🟡 금투🔵 -0.7억-0.7+0.0+1.1-0.0-0.4-0.0
89140410 메지온 🔗67,80068,700🔴 +1.33%—×0.5🔻 개인🔵 -17.3억-17.3+0.0+0.0+0.0+13.6+3.7
90065660 안트로젠 🔗15,77015,980🔴 +1.33%—×0.7🟢 외인🔴 +1.4억+1.4+0.0-0.1+0.0-1.1-0.2
91131030 옵투스제약 🔗6,0006,080🔴 +1.33%—×1.0🔻 개인🔵 -0.6억-0.6+0.0-0.0+0.0+0.6+0.0
92307750 국전 🔗2,2802,310🔴 +1.32%—×0.8🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
93335810 프리시젼바이오 🔗1,4611,480🔴 +1.30%—×0.2🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0+0.0-0.0
94308430 셀비온 🔗14,81015,000🔴 +1.28%—×0.4🔻 개인🔵 -0.6억-0.6+0.0-0.0+0.0+0.6+0.0
95115450 HLB테라퓨틱스 🔗2,3802,410🔴 +1.26%—×0.4🔻 개인🔵 -0.7억-0.7+0.0+0.0+0.0+0.6-0.0
96096530 씨젠 🔗31,75032,150🔴 +1.26%—×1.0🟢 외인🔴 +18.7억+16.8+2.4-10.5-0.5-7.7-0.5
97099430 바이오플러스 🔗3,6103,655🔴 +1.25%—×1.6🔻 개인🔵 -2.5억-2.5+0.0+0.4+0.0+6.0-3.9
98007370 진양제약 🔗4,0004,050🔴 +1.25%—×1.2🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
99032300 한국파마 🔗8,0408,140🔴 +1.24%—×1.0🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.0+0.3+0.0
100439580 블루엠텍 🔗1,7101,731🔴 +1.23%—×0.7🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
101068330 일신바이오 🔗978990🔴 +1.23%—×1.0⚫ 그외🔴 +0.1억+0.1+0.0+0.0+0.0-0.7+0.6
102170900 동아에스티 🔗38,05038,500🔴 +1.18%—×0.7🟢 외인🔴 +0.4억+0.8-0.4+0.0-0.0-0.4-0.0
103256940 킵스파마 🔗6,0706,140🔴 +1.15%—×0.4🔻 개인🔵 -0.4억-0.5+0.0-0.0+0.1+0.4+0.0
104234080 JW생명과학 🔗11,44011,570🔴 +1.14%—×0.7🟢 외인🔴 +0.4억+0.4+0.0-0.0+0.0-0.3-0.0
1050088M0 메쥬 🔗12,85012,990🔴 +1.09%—×2.0🔻 개인🔵 -3.3억-1.2+0.0+0.0-2.1+3.3-0.0
106086040 바이오톡스텍 🔗2,2902,315🔴 +1.09%—×1.1🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
107000230 일동홀딩스 🔗6,4506,520🔴 +1.09%—×0.7🟡 금투🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
108359090 씨엔알리서치 🔗1,9942,015🔴 +1.05%—×2.1🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
109228850 레이언스 🔗5,9406,000🔴 +1.01%—×0.3🟢 외인🔴 +0.4억+0.4+0.0+0.0+0.0-0.4+0.0
110493280 아이엠바이오로직스 🔗18,84019,030🔴 +1.01%—×0.9🟢 외인🔴 +1.9억+1.9+0.0+0.0+0.0-1.6-0.3
111002760 보락 🔗1,0021,012🔴 +1.00%—×0.8🟡 금투🔵 -0.1억-0.1+0.0+0.2+0.0-0.2+0.0
112476830 알지노믹스 🔗34,90035,250🔴 +1.00%—×0.6🔻 개인🔵 -7.4억-0.2-6.9-1.2-0.3+9.5-0.9
113450330 하스 🔗5,1705,220🔴 +0.97%—×1.0🟡 금투🔵 -0.1억-0.1+0.0+0.1+0.0+0.0+0.0
114394420 리센스메디컬 🔗11,62011,730🔴 +0.95%—×0.8🔻 개인🔵 -2.3억-2.3-0.0-0.0+0.0+1.5+0.8
115140610 엔솔바이오사이언스 🔗10,68010,780🔴 +0.94%—×0.7🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0-0.0
116099190 아이센스 🔗18,29018,460🔴 +0.93%—×0.4⚫ 그외🔴 +0.5억+0.5+0.0+0.0-0.0-1.4+0.9
1170009K0 에임드바이오 🔗27,00027,250🔴 +0.93%—×0.7🟢 외인🔴 +7.1억+7.1+0.0-7.3+0.0+0.8-0.6
118033270 유나이티드제약 🔗18,19018,360🔴 +0.93%—×1.4🟢 외인🔴 +1.1억+2.6-1.4-0.0+0.0-1.0-0.1
119340570 티앤엘 🔗32,35032,650🔴 +0.93%—×2.0🔻 개인🔵 -1.0억-1.2+1.2-0.6-1.1+5.5-4.0
120074430 아미노로직스 🔗1,1251,135🔴 +0.89%—×1.4🔻 개인🔵 -0.5억-0.5+0.0+0.0+0.0+0.9-0.4
121950200 소마젠 🔗2,8852,910🔴 +0.87%—×0.4🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
122195940 HK이노엔 🔗41,30041,650🔴 +0.85%—×0.7🔻 개인🔵 -0.2억-0.5+0.1-1.8+0.2+1.1+0.9
123317450 명인제약 🔗47,25047,650🔴 +0.85%—×0.5🔻 개인🔵 -1.0억-1.0+0.0-0.0+0.0+1.0-0.0
124001360 삼성제약 🔗1,2951,306🔴 +0.85%—×0.6🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1-0.0
125365270 큐라클 🔗12,12012,220🔴 +0.83%—×0.8🔻 개인🔵 -0.2억-0.2+0.0-0.1+0.0+0.2+0.0
126195990 에이비프로바이오 🔗1,3351,346🔴 +0.82%—×1.2🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
127005500 삼진제약 🔗18,29018,440🔴 +0.82%—×0.7🟢 외인🔴 +2.9억+2.9+0.0-0.0-0.0-2.4-0.4
128046210 HLB파나진 🔗1,1761,185🔴 +0.77%—×0.4🔻 개인🔴 +0.0억+0.0+0.0+0.0+0.0+0.1-0.1
129109960 앱토크롬 🔗1,6921,705🔴 +0.77%—×2.7🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2+0.0
130263920 휴엠앤씨 🔗3,3103,335🔴 +0.76%—×0.4🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
131039860 나노엔텍 🔗4,0004,030🔴 +0.75%—×0.3🟢 외인🔴 +0.4억+0.4+0.0+0.0+0.0-0.4+0.0
132145720 덴티움 🔗40,40040,700🔴 +0.74%—×0.8🔻 개인🔵 -3.0억-2.9-0.0+0.1-0.0+2.9-0.0
133041910 폴라리스AI파마 🔗5,4805,520🔴 +0.73%—×0.2🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
134017180 명문제약 🔗1,2441,253🔴 +0.72%—×0.7🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.4+0.2
135104540 코렌텍 🔗4,2204,250🔴 +0.71%—×1.1🟢 외인🔴 +0.2억+0.2+0.0-0.0+0.0-0.1-0.1
136047920 HLB제약 🔗8,7408,800🔴 +0.69%—×0.5🔻 개인🔵 -0.5억-0.5+0.0+0.0+0.0+0.5-0.1
137188260 세니젠 🔗1,9811,994🔴 +0.66%—×0.1🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
138086060 진바이오텍 🔗4,6704,700🔴 +0.64%—×0.7🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
139003090 대웅 🔗18,00018,110🔴 +0.61%—×1.0🟣 투신🔴 +0.0억-0.4-0.1-0.5+0.5+0.2+0.3
140377740 바이오노트 🔗4,9004,930🔴 +0.61%—×0.5🟢 외인🔴 +0.4억+0.4+0.0-0.1+0.0-0.3-0.0
141000100 유한양행 🔗83,20083,700🔴 +0.60%—×0.6🟦 연기금🔵 -3.6억-21.4+18.2+0.7-0.4-0.6+3.4
142009300 삼아제약 🔗13,50013,580🔴 +0.59%—×0.7⚫ 그외🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
143475830 오름테라퓨틱 🔗67,70068,100🔴 +0.59%—×0.6⚫ 그외🔴 +6.6억+3.5+0.0-13.6+3.2+0.9+6.1
144221800 지구홀딩스 🔗4,2554,280🔴 +0.59%—×0.8🔻 개인🔵 -0.4억-0.4+0.0+0.0+0.0+0.4+0.0
145006120 SK디스커버리 🔗52,40052,700🔴 +0.57%—×1.0🟢 외인🔴 +0.8억+1.0+0.0+0.1-0.2-1.8+0.9
146380550 뉴로핏 🔗8,8408,890🔴 +0.57%—×0.7🟢 외인🔴 +0.5억+0.5+0.0-0.2+0.0-0.3+0.0
147229500 노브메타파마 🔗5,4005,430🔴 +0.56%—×0.9🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.1-0.1
148144510 지씨셀 🔗14,52014,600🔴 +0.55%—×0.6🔻 개인🔵 -0.9억-0.9+0.0-0.2+0.0+1.1+0.0
149041960 코미팜 🔗9,1509,200🔴 +0.55%—×0.6🟢 외인🔴 +0.5억+0.5+0.0-0.0+0.0-0.4-0.0
150200670 휴메딕스 🔗27,25027,400🔴 +0.55%—×0.8🟢 외인🔴 +0.7억+0.7+0.0+0.0+0.0-0.7-0.0
151069620 대웅제약 🔗124,000124,600🔴 +0.48%—×0.5🟡 금투🔵 -4.0억-0.4-3.5+3.4-0.2+0.5+0.2
152043150 바텍 🔗20,75020,850🔴 +0.48%—×0.7🟢 외인🔴 +2.8억+2.8+0.0+0.0-0.0-3.1+0.2
153358570 지아이이노베이션 🔗8,7808,820🔴 +0.46%—×0.6🟢 외인🔴 +3.4억+3.4+0.0-6.3+0.0+1.1+1.8
154321550 티움바이오 🔗4,8604,880🔴 +0.41%—×0.9⚫ 그외🔵 -1.0억-1.0+0.0-0.4+0.0+0.4+1.0
155006280 녹십자 🔗128,700129,200🔴 +0.39%—×0.4🔻 개인🔵 -2.0억-1.9-0.0-1.5-0.0+3.5-0.1
156372320 큐로셀 🔗26,05026,150🔴 +0.38%—×0.5🔻 개인🔵 -0.4억-0.4+0.0+0.0+0.0+0.4-0.0
157462510 라메디텍 🔗2,9502,960🔴 +0.34%—×0.4🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1-0.0
158044960 이글벳 🔗3,1503,160🔴 +0.32%—×0.4🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
159085660 차바이오텍 🔗9,5009,530🔴 +0.32%—×0.7🟢 외인🔴 +4.1억+4.1+0.0-6.0-0.0+2.0-0.1
160060590 씨티씨바이오 🔗3,2003,210🔴 +0.31%—×1.1🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2+0.0
161137310 에스디바이오센서 🔗6,5306,550🔴 +0.31%—×0.8🟡 금투🔴 +0.1억+0.1+0.0+0.5-0.0-0.6-0.0
162226400 오스테오닉 🔗4,7654,780🔴 +0.31%—×1.3🟢 외인🔴 +1.4억+1.4+0.0+0.0+0.0-1.2-0.2
163102460 이연제약 🔗10,08010,110🔴 +0.30%—×0.9🟢 외인🔴 +0.4억+0.4+0.0+0.0+0.0-0.2-0.1
164086900 메디톡스 🔗76,70076,900🔴 +0.26%—×0.6🔻 개인🔴 +0.3억+0.3+0.0-1.7+0.0+1.3+0.1
165471820 셀로맥스사이언스 🔗4,1104,120🔴 +0.24%—×0.2🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
166066700 테라젠이텍스 🔗2,1552,160🔴 +0.23%—×0.2🟡 금투🔵 -0.1억-0.1+0.0+0.1+0.0-0.1+0.0
167115480 씨유메디칼 🔗1,9231,927🔴 +0.21%—×0.6🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
168063160 종근당바이오 🔗14,16014,190🔴 +0.21%—×0.3🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0-0.0
169002390 한독 🔗9,5809,600🔴 +0.21%—×0.9🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2+0.0
170290650 엘앤씨바이오 🔗54,60054,700🔴 +0.18%—×0.4🔻 개인🔴 +0.7억+3.9-3.2-10.4-0.0+12.9-3.2
171348080 큐라티스 🔗3,0553,060🔴 +0.16%—×0.8🔻 개인🔵 -0.7억-0.7+0.0+0.3+0.0+0.4-0.0
172299170 더블유에스아이 🔗1,3251,327🔴 +0.15%—×0.8🔻 개인🔵 -0.5억-0.5+0.0-0.0+0.0+0.5+0.0
173003220 대원제약 🔗7,9507,960🔴 +0.13%—×0.9🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.1-0.0
174128940 한미약품 🔗398,000398,500🔴 +0.13%—×0.6🟢 외인🔵 -1.5억+33.1-29.8+8.8-4.8-4.0-3.3
175003000 부광약품 🔗4,4104,415🔴 +0.11%—×0.7🔻 개인🔵 -0.7억-0.5-0.1-0.1-0.0+0.8-0.0
176328130 루닛 🔗10,55010,560🔴 +0.09%—×0.7🟢 외인🔴 +5.2억+4.6+0.5-6.5-0.0+1.6-0.3
177004080 신흥 🔗14,03014,040🔴 +0.07%—×1.6⚫ 그외🔵 -0.0억-0.0+0.0+0.0+0.0-0.4+0.4
178109820 진매트릭스 🔗1,4851,486🔴 +0.07%—×0.3🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
179180400 DXVX 🔗2,7452,745⚪ +0.00%—×0.8🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2+0.0
180245620 EDGC 🔗741741⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
181196300 HLB펩 🔗4,7354,735⚪ +0.00%—×1.1🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1-0.0
182263690 디알젬 🔗5,1905,190⚪ +0.00%—×1.4🔻 개인🔵 -0.2억-0.2+0.0+0.1+0.0+0.1-0.0
183214610 롤링스톤 🔗2,2902,290⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
184233250 메디안디노스틱 🔗4,9004,900⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
185142760 모아라이프플러스 🔗349349⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
186206640 바디텍메드 🔗11,30011,300⚪ +0.00%—×0.1🟢 외인🔴 +0.4억+0.4+0.0+0.0+0.0-0.4-0.0
187003850 보령 🔗9,1709,170⚪ +0.00%—×0.8⚫ 그외🔵 -1.6억-1.6+0.0+0.2-0.0-3.2+4.6
188044480 빌리언스 🔗820820⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
189258830 세종메디칼 🔗412412⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
190352770 셀레스트라 🔗5,2505,250⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
191049180 셀루메드 🔗1,0091,009⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
192246720 아스타 🔗6,0706,070⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
193460470 아이빔테크놀로지 🔗3,0503,050⚪ +0.00%—×0.7🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.2+0.0
194456570 아이엠지티 🔗14,49014,490⚪ +0.00%—×0.8🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0-0.0
195175250 아이큐어 🔗2,1702,170⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
196260660 알리코제약 🔗2,5452,545⚪ +0.00%—×0.8🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
197390110 애니메디솔루션 🔗258258⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
198246250 에스엘에스바이오 🔗1,9691,969⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
199003060 에이프로젠바이오로직스 🔗2,0552,055⚪ +0.00%—×0.7🔻 개인🔵 -0.2억-0.2+0.0-0.0+0.0+0.2+0.0
200950130 엑세스바이오 🔗2,3102,310⚪ +0.00%—×0.6🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1-0.0
201183490 엔지켐생명과학 🔗990990⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
202182400 엔케이젠바이오텍코리아 🔗3,6703,670⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
203003520 영진약품 🔗1,3081,308⚪ +0.00%—×0.7🟡 금투🔵 -0.1억-0.1+0.0+0.1+0.0+0.1+0.0
204212310 오건에코텍 🔗635635⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
205002630 오리엔트바이오 🔗1,0091,009⚪ +0.00%—×0.2🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.0+0.1+0.0
206332190 오션스바이오 🔗2,6302,630⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
207244460 올리패스 🔗1,6511,651⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
208037400 우리엔터프라이즈 🔗632632⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
209263050 유틸렉스 🔗959959⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
210389470 인벤티지랩 🔗32,10032,100⚪ +0.00%—×1.0🟣 투신🔵 -0.5억-1.7+0.0-0.6+1.1+1.1-0.0
211054950 제이브이엠 🔗24,10024,100⚪ +0.00%—×0.3🟢 외인🔴 +0.5억+0.5+0.0-0.1-0.0-0.2-0.1
212034940 조아제약 🔗550550⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
213185750 종근당 🔗68,30068,300⚪ +0.00%—×1.2🔻 개인🔵 -5.2억-0.9-1.1+1.3-3.2+3.6+0.3
214072020 중앙백신 🔗9,3209,320⚪ +0.00%—×1.0🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
215011000 진원생명과학 🔗2,6702,670⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
216284620 카이노스메드 🔗1,0871,087⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
217456190 큐라켐 🔗7,2107,210⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
218346010 타이드 🔗1,0001,000⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
219288330 파라택시스코리아 🔗416416⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
220341170 퓨쳐메디신 🔗496496⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
221222670 플럼라인생명과학 🔗4,6354,635⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
222241820 피씨엘 🔗6,0406,040⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
223304840 피플바이오 🔗561561⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
224256840 한국비엔씨 🔗2,6902,690⚪ +0.00%—×0.8🔻 개인🔵 -0.4억-0.4+0.0+0.0+0.0+0.4+0.0
225080720 한국유니온제약 🔗2,7252,725⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
226008930 한미사이언스 🔗44,30044,300⚪ +0.00%—×0.7🟣 투신🔴 +12.0억+0.1-3.4-2.5+15.3-17.6+8.1
227084110 휴온스글로벌 🔗25,50025,500⚪ +0.00%—×0.7🔻 개인🔵 -0.5억-0.5+0.0+0.1+0.0+0.6-0.2
228018680 서울제약 🔗1,9701,969🔵 -0.05%—×0.8🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
229005690 파미셀 🔗11,92011,910🔵 -0.08%—×0.8🔻 개인🔵 -2.6억-4.6-0.0+0.1+2.1+2.1+0.3
230234690 녹십자웰빙 🔗9,2609,250🔵 -0.11%—×0.7🔻 개인🔵 -1.0억-1.0+0.0-0.0+0.0+1.0+0.0
231007570 일양약품 🔗8,7008,690🔵 -0.11%—×0.5🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2+0.0
232363250 진시스템 🔗4,0754,070🔵 -0.12%—×0.2🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
233330350 위더스제약 🔗7,5707,560🔵 -0.13%—×0.8🔻 개인🔵 -1.7억-1.7+0.0-0.0+0.0+1.7-0.0
234095700 제넥신 🔗2,6252,620🔵 -0.19%—×0.8🔻 개인🔵 -0.4억-0.4+0.0+0.0+0.0+0.3+0.0
235311390 네오크레마 🔗2,4552,450🔵 -0.20%—×1.1🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
236331920 셀레믹스 🔗9,8609,840🔵 -0.20%—×0.6🟢 외인🔴 +1.1억+1.1+0.0+0.0+0.0-1.1+0.0
237166480 코아스템켐온 🔗2,1802,175🔵 -0.23%—×1.0🔻 개인🔵 -0.5억-0.5+0.0-0.0+0.0+0.5+0.0
238219750 한국비티비 🔗1,6741,670🔵 -0.24%—×0.4🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
239119610 인터로조 🔗15,29015,250🔵 -0.26%—×0.5🔻 개인🔵 -1.3억-1.3+0.0+0.0+0.0+1.1+0.1
240244880 나눔테크 🔗1,7431,738🔵 -0.29%—×0.8🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
241118000 메타케어 🔗1,3911,387🔵 -0.29%—×0.7🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
242344860 이노진 🔗1,3981,394🔵 -0.29%—×0.6🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.0+0.1-0.0
243016580 환인제약 🔗10,17010,140🔵 -0.29%—×0.8🟢 외인🔴 +0.1억+0.1+0.0-0.1-0.0-0.0+0.0
244049960 쎌바이오텍 🔗15,59015,540🔵 -0.32%—×0.6🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3+0.0
245001060 JW중외제약 🔗28,95028,850🔵 -0.35%—×1.9🔻 개인🔵 -10.4억-10.2-0.2+0.1-0.0+7.5+2.8
246216080 제테마 🔗4,2804,265🔵 -0.35%—×0.8🔻 개인🔵 -0.0억-0.0+0.0-0.1+0.0+0.1+0.0
247239610 에이치엘사이언스 🔗5,5205,500🔵 -0.36%—×0.9🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
248226950 올릭스 🔗112,400112,000🔵 -0.36%—×0.9🟢 외인🔵 -8.4억+57.7-34.2-26.6-31.9+33.5+1.6
249336570 원텍 🔗5,3305,310🔵 -0.38%—×1.4🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+1.0-0.8
250011040 경동제약 🔗5,1405,120🔵 -0.39%—×0.3🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0+0.0+0.0
251249420 일동제약 🔗15,26015,200🔵 -0.39%—×0.7🔻 개인🔵 -1.6억-1.6+0.0+0.0+0.0+1.6-0.1
252354390 바스칸바이오제약 🔗3,7703,755🔵 -0.40%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
253447690 아이오바이오 🔗2,4452,435🔵 -0.41%—×0.9⚫ 그외⚪ +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
254000520 삼일제약 🔗6,7906,760🔵 -0.44%—×0.5🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
255065510 휴비츠 🔗6,8506,820🔵 -0.44%—×0.8⚫ 그외🔵 -0.6억-0.6+0.0+0.0+0.0+0.3+0.3
256348150 고바이오랩 🔗3,2503,235🔵 -0.46%—×0.7🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.0+0.3+0.0
257424870 이뮨온시아 🔗3,2953,280🔵 -0.46%—×0.4🟢 외인🔴 +0.5억+0.5+0.0-0.0+0.0-0.4+0.0
258168330 내츄럴엔도텍 🔗2,1252,115🔵 -0.47%—×0.6🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
259204840 지엘팜텍 🔗4,1404,120🔵 -0.48%—×0.1🔻 개인🔵 -0.2억-0.2+0.0-0.0+0.0+0.2-0.0
260347850 디앤디파마텍 🔗61,70061,400🔵 -0.49%—×0.4🔻 개인🔵 -11.1억+18.9-6.4-28.5-23.5+35.0+4.7
261337840 유엑스엔 🔗6,1706,140🔵 -0.49%—×0.2🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0-0.0
262068270 셀트리온 🔗202,000201,000🔵 -0.50%—×0.4🟢 외인🔴 +86.8억+156-49.4+13.3-19.4-79.8-20.4
263006620 동구바이오제약 🔗3,9353,915🔵 -0.51%—×1.2🟡 금투🔵 -0.3억-0.3+0.0+1.2+0.0-0.8-0.1
264153710 옵티팜 🔗4,8404,815🔵 -0.52%—×0.2🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
265131220 대한과학 🔗3,6303,610🔵 -0.55%—×0.1🔻 개인🔴 +0.0억+0.0+0.0+0.0+0.0+0.0-0.0
266038530 케이바이오랩스 🔗1,0881,082🔵 -0.55%—×0.5⚫ 그외🔵 -0.3억-0.3+0.0+0.0+0.0-0.2+0.5
267326030 SK바이오팜 🔗87,80087,300🔵 -0.57%—×0.7🔻 개인🔵 -27.5억-26.0-0.0+2.1-1.5+25.8-0.3
268240550 동방메디컬 🔗6,6906,650🔵 -0.60%—×3.5⚫ 그외🔴 +0.0억-0.2+0.0+0.0+0.2-3.7+3.6
269087010 펩트론 🔗195,200194,000🔵 -0.61%—×0.6🔻 개인🔵 -13.3억-14.1+0.0-38.3+0.8+51.8-0.2
270303360 프로티아 🔗4,9504,920🔵 -0.61%—×0.5🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.1+0.0
271007390 네이처셀 🔗23,55023,400🔵 -0.64%—×0.6🔻 개인🔴 +1.6억+1.6+0.0-12.1-0.0+10.8-0.3
272315640 딥노이드 🔗1,7301,719🔵 -0.64%—×0.2🔻 개인🔵 -0.5억-0.5+0.0+0.0+0.0+0.5+0.0
273217330 싸이토젠 🔗3,6153,590🔵 -0.69%—×1.1🟡 금투🔵 -0.2억-0.2+0.0+0.3+0.0+0.1-0.2
274078140 대봉엘에스 🔗8,5808,520🔵 -0.70%—×0.7🔻 개인🔵 -0.4억-0.4+0.0-0.0+0.0+0.3+0.1
275141080 리가켐바이오 🔗114,700113,900🔵 -0.70%—×0.6🟢 외인🔴 +12.3억+38.4-4.6-27.6-21.5+22.2-7.0
276056090 시지메드텍 🔗1,1201,112🔵 -0.71%—×0.8🔻 개인🔵 -0.9억-0.9+0.0+0.0+0.0+0.5+0.4
277304360 에스바이오메딕스 🔗20,55020,400🔵 -0.73%—×0.4🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
278002720 국제약품 🔗3,3803,355🔵 -0.74%—×0.7🔻 개인🔵 -0.6억-0.6+0.0+0.0+0.0+0.6+0.0
279185490 아이진 🔗2,0302,015🔵 -0.74%—×0.9🟢 외인🔴 +0.0억+0.0+0.0-0.0+0.0+0.0+0.0
280138610 나이벡 🔗17,13017,000🔵 -0.76%—×0.6🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.0+0.1+0.0
281048870 시너지이노베이션 🔗1,6861,673🔵 -0.77%—×0.6🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.3+0.0
282019170 신풍제약 🔗8,8608,790🔵 -0.79%—×0.7🟢 외인🔴 +0.8억+0.8+0.0+0.0+0.0-0.8-0.0
283196170 알테오젠 🔗316,500314,000🔵 -0.79%—×0.7🟢 외인🔴 +129억+179-18.7-262-31.6+129+3.9
284253840 수젠텍 🔗4,2104,175🔵 -0.83%—×0.7🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
285458870 씨어스 🔗24,15023,950🔵 -0.83%—×1.0⚫ 그외🔵 -15.8억+1.8-0.1-3.1-17.5-4.0+22.9
286009420 한올바이오파마 🔗60,20059,700🔵 -0.83%—×0.6🟢 외인🔵 -11.2억+7.2-10.9+0.1-7.5+4.6+6.5
287261780 아리바이오랩 🔗2,3752,355🔵 -0.84%—×0.9🔻 개인🔵 -1.0억-1.0+0.0-0.0+0.0+1.0-0.0
288000640 동아쏘시오홀딩스 🔗93,80093,000🔵 -0.85%—×0.9🟢 외인🔴 +5.3억+6.4-0.3-4.4-0.8+1.2-2.0
289039840 디오 🔗12,40012,290🔵 -0.89%—×0.6🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.0+0.3+0.0
290207940 삼성바이오로직스 🔗1,562,0001,548,000🔵 -0.90%—×0.4🔻 개인🔵 -52.3억-10.8-30.8-19.4-10.8+104-32.4
291199800 툴젠 🔗39,10038,750🔵 -0.90%—×0.5🔻 개인🔵 -0.8억-0.8+0.0-0.0+0.0+0.8+0.0
292149980 하이로닉 🔗5,5505,500🔵 -0.90%—×0.9⚫ 그외🔴 +0.0억+0.0+0.0+0.0+0.0-0.1+0.0
293002620 제일파마홀딩스 🔗7,7107,640🔵 -0.91%—×0.6🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
294023910 대한약품 🔗26,95026,700🔵 -0.93%—×1.0🟢 외인🔵 -0.0억+0.6+0.0+0.0-0.6-0.0-0.0
295237690 에스티팜 🔗107,400106,400🔵 -0.93%—×0.5🟢 외인🔴 +10.0억+24.3-10.6-14.6-3.7+6.0-1.4
296394800 쓰리빌리언 🔗6,2906,230🔵 -0.95%—×0.9🔻 개인🔵 -0.5억-0.5+0.0-0.7+0.0+0.6+0.6
297222110 팬젠 🔗5,0505,000🔵 -0.99%—×1.4🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3+0.0
298122310 제노레이 🔗3,4753,440🔵 -1.01%—×0.6🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0-0.0
299383930 디티앤씨알오 🔗1,8491,829🔵 -1.08%—×0.7⚫ 그외🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
3000007J0 인벤테라 🔗8,3508,260🔵 -1.08%—×0.5🔻 개인🔵 -0.4억-0.4+0.0+0.0+0.0+0.4+0.0
301000250 삼천당제약 🔗191,200189,000🔵 -1.15%—×0.7🔻 개인🔵 -64.6억-63.0-1.7-30.7+0.0+96.1-0.7
302007460 에이프로젠 🔗2,6002,570🔵 -1.15%—×1.0🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.3+0.0
303200130 콜마비앤에이치 🔗10,17010,050🔵 -1.18%—×1.2🟡 금투🔵 -1.6억-1.6+0.0+1.8+0.0-0.3+0.1
304314930 바이오다인 🔗8,3308,230🔵 -1.20%—×1.4🔻 개인🔵 -0.8억-0.8+0.0+0.0+0.0+0.8+0.0
305067370 선바이오 🔗6,4906,410🔵 -1.23%—×0.9⚫ 그외🔵 -0.2억-0.2+0.0+0.0+0.0+0.1+0.1
306340450 지씨지놈 🔗5,6905,620🔵 -1.23%—×0.6🔻 개인🔵 -0.3억-0.3+0.0-0.0-0.0+0.3+0.0
307053950 경남제약 🔗1,6151,595🔵 -1.24%—×0.6🟡 금투🔵 -0.0억-0.0+0.0+0.0+0.0-0.0+0.0
308303810 동국생명과학 🔗2,4002,370🔵 -1.25%—×1.6🟢 외인🔴 +0.0억+0.0+0.0-0.0+0.0+0.0-0.0
309238120 얼라인드 🔗3,1653,125🔵 -1.26%—×0.1🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
310014570 고려제약 🔗3,4953,450🔵 -1.29%—×2.5⚫ 그외🔵 -0.0억-0.0+0.0+0.0+0.0-0.0+0.0
311450950 아스테라시스 🔗6,1306,050🔵 -1.31%—×0.5🔻 개인🔵 -0.4억-0.4+0.0+0.0+0.0+0.5-0.1
312243070 휴온스 🔗26,45026,100🔵 -1.32%—×0.6🟢 외인🔴 +0.3억+0.3+0.0-0.1+0.0-0.1-0.1
313058820 CMG제약 🔗671662🔵 -1.34%—×1.1🟢 외인🔴 +0.1억+0.1+0.0-0.0+0.0-0.2+0.1
314228760 지노믹트리 🔗13,48013,300🔵 -1.34%—×0.5🔻 개인🔵 -1.3억-1.3+0.0+0.0+0.0+1.2+0.0
315018620 우진비앤지 🔗2,5952,560🔵 -1.35%—×0.8🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0-0.0
316464490 쿼드메디슨 🔗5,9105,830🔵 -1.35%—×0.6🔻 개인🔵 -0.2억-0.2+0.0-0.0+0.0+0.3-0.1
317261200 덴티스 🔗2,5802,545🔵 -1.36%—×0.8🔻 개인🔴 +0.3억+0.3+0.0+0.0+0.0+0.8-1.2
318067080 대화제약 🔗10,85010,700🔵 -1.38%—×0.5🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2-0.0
319052020 에스티큐브 🔗9,3809,250🔵 -1.39%—×0.8🔻 개인🔵 -3.8억-3.8+0.0+0.0+0.0+4.1-0.3
320456070 이엔셀 🔗6,2506,160🔵 -1.44%—×0.6🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.2-0.1
321068760 셀트리온제약 🔗44,60043,950🔵 -1.46%—×0.9🔻 개인🔴 +0.4억+0.4+0.0-9.1+0.0+8.6+0.1
322235980 메드팩토 🔗2,7302,690🔵 -1.47%—×0.2🔻 개인🔵 -0.6억-0.6+0.0+0.2+0.0+0.4+0.0
323308080 바이젠셀 🔗6,1306,040🔵 -1.47%—×0.8🟢 외인🔴 +0.0억+0.0+0.0-0.0+0.0-0.0+0.0
324229000 젠큐릭스 🔗1,8401,813🔵 -1.47%—×0.7⚫ 그외🔴 +0.0억+0.0+0.0-0.0+0.0-0.1+0.1
325041920 메디아나 🔗10,0709,920🔵 -1.49%—×1.5🟢 외인🔴 +6.5억+6.5+0.0+0.0+0.0-6.6+0.0
326053030 바이넥스 🔗7,3307,220🔵 -1.50%—×0.8🔻 개인🔵 -0.8억-0.8+0.0+0.0+0.0+0.8+0.1
327200230 텔콘RF제약 🔗2,3352,300🔵 -1.50%—×0.4🔻 개인🔵 -0.5억-0.5+0.0+0.0+0.0+0.5+0.0
328038070 서린바이오 🔗4,6304,560🔵 -1.51%—×0.4🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
329084990 헬릭스미스 🔗3,3103,260🔵 -1.51%—×1.0🔻 개인🔵 -0.6억-0.6+0.0+0.0+0.0+0.5+0.1
330489460 바이오비쥬 🔗12,40012,210🔵 -1.53%—×0.9🔻 개인🔵 -2.2억-2.2+0.0+0.0+0.0+2.7-0.5
331271980 제일약품 🔗10,23010,070🔵 -1.56%—×0.2🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
332215600 신라젠 🔗2,2152,180🔵 -1.58%—×0.9🔻 개인🔵 -1.8억-1.8+0.0-0.0+0.0+1.8+0.0
333296160 프로젠 🔗2,7802,735🔵 -1.62%—×0.7🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
334086220 광동헬스바이오 🔗994977🔵 -1.71%—×0.8🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
335389650 넥스트바이오메디컬 🔗37,95037,300🔵 -1.71%—×0.7🔻 개인🔵 -2.1억-2.2+0.0-0.1+0.0+2.1+0.1
336384470 코어라인소프트 🔗2,8902,840🔵 -1.73%—×0.6🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.0+0.3+0.0
337314140 알피바이오 🔗6,3106,200🔵 -1.74%—×1.3🔻 개인🔵 -0.3억-0.3+0.0+0.1+0.0+0.3+0.0
338065170 비엘팜텍 🔗2,2902,250🔵 -1.75%—×0.7🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2+0.0
339323990 박셀바이오 🔗4,3504,270🔵 -1.84%—×0.6🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
340432980 엠에프씨 🔗2,7202,670🔵 -1.84%—×0.5⚫ 그외🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
341311690 CJ 바이오사이언스 🔗4,0503,975🔵 -1.85%—×0.9🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
342464280 티디에스팜 🔗5,9305,820🔵 -1.85%—×1.6🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.0+0.3+0.0
343064550 바이오니아 🔗7,3607,220🔵 -1.90%—×0.6🔻 개인🔵 -0.8억-0.8+0.0+0.0+0.0+0.8+0.0
344378800 샤페론 🔗524514🔵 -1.91%—×1.6🔻 개인🔵 -0.6억-0.6+0.0+0.0+0.0+0.7-0.1
345008490 서흥 🔗25,35024,850🔵 -1.97%—×1.9🔻 개인🔵 -1.2억-0.4+0.0+0.0-0.8+1.4-0.2
346178600 대동고려삼 🔗1,8931,855🔵 -2.01%—×0.0🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
347203400 에이비온 🔗690676🔵 -2.03%—×1.2🔻 개인🔵 -2.1억-2.1+0.0+0.0+0.0+2.2-0.0
348398120 에스지헬스케어 🔗2,1802,135🔵 -2.06%—×0.9🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
349354200 엔젠바이오 🔗2,0401,998🔵 -2.06%—×0.1⚫ 그외🔵 -0.0억-0.0+0.0+0.0+0.0-0.1+0.1
350225220 제놀루션 🔗1,4041,375🔵 -2.07%—×0.8🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
3510120G0 삼양바이오팜 🔗49,00047,950🔵 -2.14%—×0.6🔻 개인🔵 -1.0억-1.0+0.0-0.8+0.0+1.7+0.1
352476040 오가노이드사이언스 🔗8,4108,230🔵 -2.14%—×0.9🔻 개인🔵 -0.8억-0.8+0.0+0.0+0.0+0.8-0.0
353036480 대성미생물 🔗6,3506,210🔵 -2.20%—×0.8⚫ 그외🔴 +0.0억+0.0+0.0+0.0+0.0-0.1+0.1
354388870 파로스아이바이오 🔗5,8005,670🔵 -2.24%—×0.5🟡 금투🔵 -0.3억-0.3+0.0+0.4+0.0-0.1-0.0
355494120 큐리오시스 🔗11,97011,700🔵 -2.26%—×1.0🟢 외인🔴 +1.4억+1.4-0.0+0.4-0.0-1.0-0.7
356216400 인바이츠바이오코아 🔗660645🔵 -2.27%—×0.4🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0-0.0
357041830 인바디 🔗65,90064,400🔵 -2.28%—×0.7🟢 외인🔴 +13.2억+35.6-5.0-1.4-17.4+0.4-12.1
358145020 휴젤 🔗262,000256,000🔵 -2.29%—×0.9🔻 개인🔵 -19.3억-4.8-12.8-3.9-1.8+21.4+1.9
359042520 한스바이오메드 🔗21,55021,050🔵 -2.32%—×1.2🔻 개인🔵 -0.4억+3.5-0.1-0.0-3.8+4.0-3.6
360067290 JW신약 🔗2,1502,100🔵 -2.33%—×0.2🟢 외인🔴 +1.8억+1.8+0.0+0.2+0.0-2.1+0.0
361291650 압타머사이언스 🔗1,7161,676🔵 -2.33%—×0.6🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0+0.0+0.0
362208370 셀바스헬스케어 🔗2,7652,700🔵 -2.35%—×0.3🔻 개인🔵 -0.9억-0.9+0.0+0.0+0.0+0.9+0.0
363476060 온코닉테라퓨틱스 🔗15,17014,810🔵 -2.37%—×0.5🔻 개인🔵 -7.6억-7.3+0.0-0.1-0.3+9.5-1.8
364048530 인트론바이오 🔗2,7002,635🔵 -2.41%—×0.2🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2+0.0
365377220 프롬바이오 🔗3,0853,010🔵 -2.43%—×0.1🔻 개인🔵 -0.3억-0.3+0.0-0.0+0.0+0.3+0.0
366199290 바이오프로테크 🔗400390🔵 -2.50%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
367039200 오스코텍 🔗38,40037,400🔵 -2.60%—×0.7🔻 개인🔴 +5.5억+4.5-0.0-13.8+1.0+12.8-4.5
368246710 티앤알바이오팹 🔗2,6452,575🔵 -2.65%—×0.3🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.1+0.0
369142280 녹십자엠에스 🔗2,8152,740🔵 -2.66%—×0.7🔻 개인🔵 -0.2억-0.2+0.0-0.0+0.0+0.2+0.0
370214370 케어젠 🔗63,60061,900🔵 -2.67%—×1.6🟢 외인🔴 +29.0억+39.5-0.0-35.6-10.5+6.5+0.1
371338220 뷰노 🔗8,0007,780🔵 -2.75%—×0.8🔻 개인🔵 -0.4억-0.4+0.0-0.1+0.0+0.7-0.2
372382150 온코크로스 🔗3,8053,700🔵 -2.76%—×0.7🟢 외인🔴 +0.2억+0.2+0.0-0.0+0.0-0.2+0.0
373004310 현대약품 🔗6,4906,310🔵 -2.77%—×0.2🟢 외인🔴 +1.7억+1.7+0.0+0.0+0.0-1.6-0.1
374025320 시노펙스 🔗4,6004,470🔵 -2.83%—×0.7🔻 개인🔵 -6.4억-6.4+0.0-3.5+0.0+9.9+0.0
375014950 삼익제약 🔗5,6005,440🔵 -2.86%—×0.2🟢 외인🔴 +0.9억+0.9+0.0+0.0+0.0-0.9-0.0
376127120 제이에스링크 🔗41,70040,500🔵 -2.88%—×0.7🔻 개인🔴 +0.9억+0.9+0.0-2.3-0.0+1.6-0.2
377220100 퓨쳐켐 🔗8,6908,440🔵 -2.88%—×0.6🔻 개인🔵 -0.7억-0.2+0.0-0.0-0.4+0.7+0.0
378397030 에이프릴바이오 🔗29,15028,300🔵 -2.92%—×0.8🔻 개인🔵 -6.8억-2.5-0.0-0.8-4.3+7.1+0.5
379222040 코스맥스엔비티 🔗9,7909,500🔵 -2.96%—×0.8🔻 개인🔵 -0.9억-0.9+0.0-0.0+0.0+0.8+0.2
380461030 아이엠비디엑스 🔗3,5003,395🔵 -3.00%—×0.4🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
381298380 에이비엘바이오 🔗86,80084,100🔵 -3.11%—×0.8🔻 개인🔵 -29.6억+11.6-2.0-40.7-39.3+72.6-2.3
382214260 라파스 🔗8,9408,660🔵 -3.13%—×0.7🔻 개인🔵 -0.5억-0.5+0.0+0.0+0.0+0.5+0.0
383491000 리브스메드 🔗47,40045,900🔵 -3.16%—×0.7🔻 개인🔵 -7.0억-7.0+0.0-0.1+0.0+6.2+0.8
384238200 비피도 🔗2,7252,635🔵 -3.30%—×1.0🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
385083790 CG인바이츠 🔗864835🔵 -3.36%—×0.6🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
386194700 노바렉스 🔗15,11014,560🔵 -3.64%—×0.9🟢 외인🔴 +6.4억+8.6+0.0-0.1-2.2-6.4+0.1
3870156T0 에이치엘지노믹스 🔗9,8609,490🔵 -3.75%—×0.2🔻 개인🔵 -3.3억-1.4+0.0-1.9-1.9+6.0-0.8
388317690 퀀타매트릭스 🔗2,7002,595🔵 -3.89%—×0.6🔻 개인🔵 -0.2억-0.2+0.0-0.0+0.0+0.2-0.1
389086450 동국제약 🔗20,60019,720🔵 -4.27%—×2.4🔻 개인🔵 -20.4억-7.3-0.2-1.5-12.9+23.7-1.8
390389030 지니너스 🔗2,3202,215🔵 -4.53%—×1.1🟡 금투🔵 -0.0억-0.0+0.0+0.3+0.0-0.3+0.0
391290660 다이나믹솔루션 🔗1,8651,780🔵 -4.56%—×0.5🔻 개인🔵 -1.5억-1.5+0.0+0.1+0.0+1.4+0.0
392187220 디티앤씨 🔗2,2702,165🔵 -4.63%—×1.4🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
393226330 신테카바이오 🔗1,5711,497🔵 -4.71%—×0.6🔻 개인🔵 -0.9억-0.9+0.0+0.0+0.0+0.9+0.0
394373110 엑셀세라퓨틱스 🔗1,3671,301🔵 -4.83%—×0.7🔻 개인🔴 +0.0억+0.0+0.0+0.0+0.0+0.0-0.0
395299660 셀리드 🔗1,9181,820🔵 -5.11%—×0.2🔻 개인🔵 -2.6억-2.6+0.0+0.0+0.0+2.6+0.0
3960010V0 제이피아이헬스케어 🔗9,3608,880🔵 -5.13%—×0.6🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.2-0.0
397214450 파마리서치 🔗419,500398,000🔵 -5.13%—×0.7🔻 개인🔵 -66.2억+57.8-34.3-70.4-89.8+202-65.8
398376900 로킷헬스케어 🔗34,10032,250🔵 -5.43%—×0.6🔻 개인🔵 -19.1억-19.1+0.0-1.8+0.0+23.1-2.3
399338840 와이바이오로직스 🔗10,82010,230🔵 -5.45%—×0.7🔻 개인🔵 -2.0억-1.5+0.0-0.0-0.5+2.1-0.1
400322510 제이엘케이 🔗5,5005,200🔵 -5.45%—×1.0🔻 개인🔵 -0.3억-0.3+0.0-0.2+0.0+0.5+0.0
401052960 태양3C 🔗3,6403,440🔵 -5.49%—×0.8🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
402001540 안국약품 🔗12,52011,830🔵 -5.51%—×1.4🟢 외인🔴 +0.4억+0.4+0.0-0.1+0.0-0.4+0.1
403214150 클래시스 🔗39,85037,500🔵 -5.90%—×2.1🔻 개인🔵 -103억-79.0-19.4-16.8-4.2+116+3.6
404048410 현대바이오 🔗8,0407,560🔵 -5.97%—×0.8🔻 개인🔵 -6.4억-6.4+0.0-6.3+0.0+12.7+0.0
405475960 토모큐브 🔗38,75036,200🔵 -6.58%—×1.4🔻 개인🔵 -3.8억-3.8+0.0+0.0+0.0+4.1-0.3
406236340 메디젠휴먼케어 🔗2,9002,700🔵 -6.90%—×0.0🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
407092040 아미코젠 🔗1,050970🔵 -7.62%—×2.3🔻 개인🔵 -2.7억-2.7+0.0+0.3+0.0+2.3+0.1
408187660 페니트리움바이오 🔗4,9204,330🔵 -11.99%—×1.4🔻 개인🔵 -13.4억-13.4+0.0-0.1+0.0+13.2+0.2
409405000 플라즈맵 🔗5,1604,520🔵 -12.40%—×8.4⚫ 그외🔵 -1.2억-1.2+0.0+0.0+0.0-1.5+2.7

보조 후보 — alternatives 포함 (107개)

다른 매크로가 primary지만 alternatives에 이 매크로가 들어있는 종목. read-only 보조 노출.

#종목primary 매크로등락률smart money
1288980 모아데이타 🔗소프트웨어🔴 +14.94%🔴 +0.5억
2448900 한국피아이엠 🔗자동차🔴 +14.51%🔴 +35.0억
3419080 엔젯 🔗반도체AI🔴 +10.34%🔴 +4.2억
4033230 인성정보 🔗IT서비스🔴 +9.39%🔴 +0.8억
5034730 SK 🔗반도체AI🔴 +6.75%🔴 +95.3억
6065690 파커스 🔗소재화학🔴 +5.78%🔵 -0.1억
7024850 HLB이노베이션 🔗반도체AI🔴 +4.90%🔵 -0.8억
8120240 대정화금 🔗소재화학🔴 +4.05%🔴 +1.2억
9014530 극동유화 🔗소재화학🔴 +3.66%🔵 -0.2억
10078070 유비쿼스홀딩스 🔗IT서비스🔴 +3.53%🔵 -0.1억
11032960 동일기연 🔗소재화학🔴 +3.46%🔴 +0.0억
12035610 솔본 🔗소프트웨어🔴 +3.28%🔴 +1.4억
13206400 베노티앤알 🔗건설부동산🔴 +2.91%🔴 +0.0억
14005820 원림 🔗소재화학🔴 +2.68%🔴 +0.3억
15137950 제이씨케미칼 🔗전력에너지🔴 +2.62%🔴 +0.1억
16090370 메타랩스 🔗소비미디어🔴 +2.39%🔵 -0.0억
17317770 엑스페릭스 🔗소프트웨어🔴 +2.27%🔴 +0.2억
18005090 SGC에너지 🔗전력에너지🔴 +1.91%🔴 +2.8억
19033310 엠투엔 🔗소재화학🔴 +1.87%🔵 -0.0억
20236200 슈프리마 🔗IT서비스🔴 +1.85%🔴 +1.2억
21051390 YW 🔗금융🔴 +1.83%🔴 +0.0억
22161000 애경케미칼 🔗소재화학🔴 +1.81%🔴 +0.1억
23032940 원익 🔗반도체AI🔴 +1.79%🔴 +0.2억
24417010 나노팀 🔗2차전지EV🔴 +1.76%🔵 -0.8억
25039020 이건홀딩스 🔗소재화학🔴 +1.70%🔴 +0.1억
26005950 이수화학 🔗소재화학🔴 +1.69%🔵 -16.5억
27094940 푸른로보틱스 🔗IT서비스🔴 +1.56%🔴 +0.5억
28011420 갤럭시아에스엠 🔗소비미디어🔴 +1.54%🔴 +0.3억
29052260 현대바이오랜드 🔗소비미디어🔴 +1.53%🔴 +0.2억
30028260 삼성물산 🔗건설부동산🔴 +1.51%🔴 +137억
31060280 큐렉소 🔗로봇AI🔴 +1.47%🔵 -4.5억
32098460 고영 🔗반도체AI🔴 +1.41%🔴 +22.6억
33049950 미래컴퍼니 🔗반도체AI🔴 +1.27%🔵 -0.8억
34122900 아이마켓코리아 🔗소비미디어🔴 +1.27%🔴 +1.6억
35051910 LG화학 🔗소재화학🔴 +1.26%🔵 -7.2억
36097950 CJ제일제당 🔗소비미디어🔴 +1.20%🔴 +11.2억
37006140 피제이전자 🔗IT서비스🔴 +1.20%🔴 +0.3억
38357550 석경에이티 🔗소재화학🔴 +1.15%🔵 -0.0억
39084690 대상홀딩스 🔗소비미디어🔴 +1.01%🔴 +0.4억
40061040 알에프텍 🔗IT서비스🔴 +0.94%🔴 +0.1억
41365660 레몬헬스케어 🔗소프트웨어🔴 +0.93%🔴 +0.0억
42076080 웰크론한텍 🔗건설부동산🔴 +0.90%🔴 +0.0억
43000070 삼양홀딩스 🔗소비미디어🔴 +0.84%🔴 +2.5억
44036640 HRS 🔗소재화학🔴 +0.82%🔴 +0.1억
45080520 오디텍 🔗반도체AI🔴 +0.80%🔵 -0.0억
46004650 창해에탄올 🔗소재화학🔴 +0.75%🔴 +0.7억
47038460 바이오스마트 🔗IT서비스🔴 +0.70%🔴 +0.3억
48353190 휴럼 🔗소비미디어🔴 +0.69%🔵 -0.0억
49187270 신화콘텍 🔗반도체AI🔴 +0.68%🔵 -0.0억
50161890 한국콜마 🔗소비미디어🔴 +0.66%🔴 +74.1억
51339950 아이비김영 🔗소비미디어🔴 +0.52%🔴 +0.6억
52016920 카스 🔗소비미디어🔴 +0.47%🔵 -0.2억
53222980 한국맥널티 🔗소비미디어🔴 +0.46%🔵 -0.0억
54452200 민테크 🔗2차전지EV🔴 +0.38%🔵 -0.1억
55244920 에이플러스에셋 🔗금융🔴 +0.38%🔵 -0.2억
56151860 KG에코솔루션 🔗소재화학🔴 +0.34%🔴 +2.3억
57017860 DS단석 🔗소재화학🔴 +0.24%🔵 -0.3억
58023960 에쓰씨엔지니어링 🔗건설부동산🔴 +0.20%🔵 -0.1억
59019550 SBI인베스트먼트 🔗금융🔴 +0.19%🔴 +0.1억
60011690 와이투솔루션 🔗전력에너지🔴 +0.13%🔵 -0.4억
61004840 DRB동일 🔗소재화학🔴 +0.11%🔵 -0.1억
62388050 지투파워 🔗전력에너지🔴 +0.10%🔵 -45.5억
63082640 동양생명 🔗금융⚪ +0.00%⚪ +0.0억
64309710 아이티켐 🔗소재화학⚪ +0.00%⚪ +0.0억
65043100 알파AI 🔗건설부동산⚪ +0.00%⚪ +0.0억
66065420 에스아이리소스 🔗소재화학⚪ +0.00%⚪ +0.0억
67234920 자이글 🔗소비미디어⚪ +0.00%⚪ +0.0억
68043710 코스리거글로벌 🔗소비미디어⚪ +0.00%🔴 +0.0억
69052330 코텍 🔗소비미디어⚪ +0.00%🔴 +1.6억
70177830 파버나인 🔗소비미디어⚪ +0.00%🔵 -0.1억
71318010 팜스빌 🔗소비미디어⚪ +0.00%🔴 +0.0억
72163280 에어레인 🔗소재화학🔵 -0.15%🔴 +0.1억
73460940 피앤에스로보틱스 🔗로봇AI🔵 -0.17%🔵 -0.9억
74089140 넥스턴앤롤코리아 🔗반도체AI🔵 -0.21%🔵 -0.1억
75114450 그린생명과학 🔗소재화학🔵 -0.22%🔵 -0.0억
76032850 비트컴퓨터 🔗소프트웨어🔵 -0.24%🔵 -0.1억
77054050 NH농우바이오 🔗소비미디어🔵 -0.29%🔴 +0.1억
78032620 GC메디아이 🔗소프트웨어🔵 -0.33%🔵 -0.2억
79100790 미래에셋벤처투자 🔗금융🔵 -0.40%🔵 -12.5억
80123840 뉴온 🔗소비미디어🔵 -0.50%🔵 -0.0억
81109080 옵티시스 🔗IT서비스🔵 -0.55%🔴 +0.1억
82298060 풍전약품 🔗소비미디어🔵 -0.57%🔵 -0.0억
83064240 홈캐스트 🔗IT서비스🔵 -0.58%🔵 -0.0억
84263700 케어랩스 🔗소프트웨어🔵 -0.62%🔵 -0.1억
85214330 금호에이치티 🔗자동차🔵 -0.85%🔵 -0.4억
860007C0 아크릴 🔗반도체AI🔵 -0.92%🔵 -0.2억
87270870 뉴트리 🔗소비미디어🔵 -0.96%🔵 -0.1억
88127980 화인써키트 🔗IT서비스🔵 -1.11%🔵 -0.0억
89099750 이지케어텍 🔗소프트웨어🔵 -1.15%🔵 -0.3억
90038870 에코심플렉스 🔗전력에너지🔵 -1.39%🔵 -0.0억
91024720 콜마홀딩스 🔗소비미디어🔵 -1.44%🔴 +0.6억
92010060 OCI홀딩스 🔗전력에너지🔵 -1.59%🔴 +1.2억
93018290 브이티 🔗소비미디어🔵 -1.81%🔴 +8.2억
94214430 아이쓰리시스템 🔗조선방산🔵 -2.04%🔵 -1.9억
95037760 쎄니트 🔗소재화학🔵 -2.07%🔴 +0.1억
96071200 인피니트헬스케어 🔗소프트웨어🔵 -2.15%🔴 +2.0억
97005320 온타이드 🔗소비미디어🔵 -2.19%🔴 +0.0억
98108860 셀바스AI 🔗소프트웨어🔵 -2.27%🔴 +4.1억
99080530 코디 🔗소비미디어🔵 -2.43%🔵 -0.2억
100219550 디와이디 🔗소비미디어🔵 -2.78%🔵 -0.0억
101475660 에스켐 🔗소재화학🔵 -3.47%🔵 -0.0억
102065650 하이퍼코퍼레이션 🔗소비미디어🔵 -3.52%🔴 +0.0억
103094840 슈프리마에이치큐 🔗IT서비스🔵 -3.63%🔴 +3.0억
104094170 동운아나텍 🔗반도체AI🔵 -4.35%🔵 -7.5억
105388610 지에프씨생명과학 🔗소비미디어🔵 -6.31%🔵 -0.6억
106119850 지엔씨에너지 🔗전력에너지🔵 -7.73%🔵 -34.7억
107027360 아주IB투자 🔗금융🔵 -10.58%🔵 -176억

백링크