리서치 & 클리핑

매크로-바이오헬스-2026-08-12_krx

36 min read

바이오헬스 — 2026-08-12

매크로: 바이오헬스 · 종목: 409개 · smart money: -905억 · 강세(≥+10%): 9개

원인: 거래소 동전주·시총미달 36개 관리종목 무더기 지정에 바이오·헬스 저가주 변동성 확대 (신뢰도: 보통)

매크로 합산 매매

smart money외연금투투개그외
-905+57.8-431-397-532+1,704-402

그외 = 사모 + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

매크로 내 종목 (409개, 등락률 내림차순)

#종목전일 종가종가등락률시간외vol색깔smart money외연금투투개그외
1291650 압타머사이언스 🔗9501,749🔴 +84.11%——🟡 금투🔵 -0.0억-0.0+0.0+0.1+0.0-0.0-0.0
2378800 샤페론 🔗473614🔴 +29.81%—×3.7🟢 외인🔴 +1.2억+1.2+0.0+0.0+0.0-1.2-0.0
3390110 애니메디솔루션 🔗196225🔴 +14.80%—×0.5🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
4447690 아이오바이오 🔗2,2802,610🔴 +14.47%—×0.0🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
5344860 이노진 🔗1,2991,483🔴 +14.16%—×67.0🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3+0.0
6037400 우리엔터프라이즈 🔗690779🔴 +12.90%—×7.8⚫ 그외🔴 +0.1억+0.1+0.0-0.1+0.0-3.1+3.1
7191420 테고사이언스 🔗7,5308,370🔴 +11.16%—×3.0🔻 개인🔵 -0.3억-0.3+0.0-0.1+0.0+0.4-0.1
8199290 바이오프로테크 🔗390430🔴 +10.26%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
9086220 광동헬스바이오 🔗899990🔴 +10.12%—×0.2🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
10216400 인바이츠바이오코아 🔗611666🔴 +9.00%—×0.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0-0.0
11950160 코오롱티슈진 🔗19,62021,350🔴 +8.82%—×0.6🟢 외인🔴 +37.1억+35.9+0.0-2.6+1.2-33.5-1.0
12489460 바이오비쥬 🔗11,39012,350🔴 +8.43%—×1.6⚫ 그외🔵 -0.0억-0.0+0.0+0.0+0.0-1.4+1.5
13476060 온코닉테라퓨틱스 🔗14,58015,800🔴 +8.37%—×2.2🟢 외인🔴 +1.9억+1.9+0.0+0.2-0.0-3.7+1.6
14462510 라메디텍 🔗2,7702,990🔴 +7.94%—×1.9🟢 외인🔴 +0.4억+0.4+0.0+0.0+0.0+0.2-0.6
15456570 아이엠지티 🔗13,36014,340🔴 +7.34%—×1.0🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
16100120 뷰웍스 🔗27,30029,300🔴 +7.33%—×2.6🟢 외인🔴 +8.5억+8.5+0.0-0.0-0.0-8.0-0.5
17251120 바이오에프디엔씨 🔗8,4408,980🔴 +6.40%—×3.5🔻 개인🔵 -0.5억-0.5+0.0-0.0+0.0+0.5-0.0
18314130 지놈앤컴퍼니 🔗4,1904,430🔴 +5.73%—×0.8🔻 개인🔵 -4.2억-4.2+0.0-0.0+0.0+4.4-0.2
19196300 HLB펩 🔗4,5004,750🔴 +5.56%—×0.6🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2-0.0
20347740 피엔케이피부임상연구센타 🔗1,8021,888🔴 +4.77%—×2.8🟣 투신🔴 +0.3억+0.1+0.0+0.0+0.2-0.3+0.0
21149980 하이로닉 🔗5,2505,500🔴 +4.76%—×0.9⚫ 그외🔵 -0.2억-0.2+0.0+0.0+0.0-0.3+0.5
22200130 콜마비앤에이치 🔗10,10010,580🔴 +4.75%—×6.7🟡 금투🔵 -9.8억-11.0+0.7+12.5+0.5-6.5+3.8
23018620 우진비앤지 🔗2,5702,690🔴 +4.67%—×1.7🟢 외인🔴 +0.2억+0.2+0.0-0.0+0.0-0.1-0.1
24238200 비피도 🔗2,5802,700🔴 +4.65%—×1.8🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.0+0.1+0.0
25068330 일신바이오 🔗9561,000🔴 +4.60%—×8.4🔻 개인🔵 -0.4억-0.4+0.0+0.0+0.0+0.4+0.0
26074430 아미노로직스 🔗1,0881,127🔴 +3.58%—×1.5🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.0+0.8-0.4
27236340 메디젠휴먼케어 🔗2,8002,900🔴 +3.57%—×0.0🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
28341170 퓨쳐메디신 🔗479496🔴 +3.55%—×0.2🔻 개인⚪ +0.0억+0.0+0.0-0.0+0.0+0.0+0.0
29331920 셀레믹스 🔗9,86010,200🔴 +3.45%—×1.2🟢 외인🔴 +0.6억+0.6+0.0+0.0+0.0-0.6+0.0
30376270 HEM파마 🔗41,80043,200🔴 +3.35%—×0.6🟢 외인🔴 +0.7억+0.7+0.0-0.0+0.0-0.8+0.1
31215380 우정바이오 🔗2,3602,430🔴 +2.97%—×1.4🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
32096760 JW홀딩스 🔗4,0604,180🔴 +2.96%—×11.8🔻 개인🔵 -0.1억-0.2+0.0+0.1+0.0+0.1-0.0
33039200 오스코텍 🔗37,70038,800🔴 +2.92%—×2.1🟡 금투🔵 -31.8억-44.5+6.4+35.0+6.3-12.0+8.8
34205470 휴마시스 🔗2,6102,685🔴 +2.87%—×1.4⚫ 그외🔵 -0.2억-0.2+0.0-0.0+0.0-0.4+0.6
350009K0 에임드바이오 🔗26,70027,450🔴 +2.81%—×0.8⚫ 그외🔵 -0.6억-0.5+0.4-2.7-0.6-0.9+4.3
36464280 티디에스팜 🔗5,8506,010🔴 +2.74%—×1.3🔻 개인🔵 -0.3억-0.3+0.0-0.0+0.0+0.3+0.0
37307280 원바이오젠 🔗6,0706,220🔴 +2.47%—×0.5🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0+0.1-0.0
38087010 펩트론 🔗182,000186,400🔴 +2.42%—×0.5🟢 외인🔴 +53.2억+62.6-4.2-6.5-5.2-32.1-14.7
39127120 제이에스링크 🔗40,70041,600🔴 +2.21%—×0.9🟢 외인🔴 +20.6억+20.2+0.0+0.1+0.4-21.6+0.8
40014950 삼익제약 🔗5,6105,730🔴 +2.14%—×1.0🔻 개인🔵 -0.2억-0.2+0.0-0.0+0.0+0.3-0.1
41002620 제일파마홀딩스 🔗7,4807,640🔴 +2.14%—×0.6⚫ 그외🔵 -0.1억-0.1+0.0-0.0+0.0-0.0+0.1
42233250 메디안디노스틱 🔗4,8004,900🔴 +2.08%—×0.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
43394800 쓰리빌리언 🔗6,3406,470🔴 +2.05%—×0.9🟦 연기금🔵 -0.1억-1.4+1.3+0.1+0.0-0.3+0.3
44950220 네오이뮨텍 🔗1,5461,577🔴 +2.01%—×0.6🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1-0.0
45266470 바이오인프라생명과학 🔗100102🔴 +2.00%—×0.6🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
46225220 제놀루션 🔗1,4171,445🔴 +1.98%—×0.6🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
47067290 JW신약 🔗2,2802,325🔴 +1.97%—×0.7🔻 개인🔵 -2.7억-2.7+0.0-0.3+0.0+3.1-0.0
48308430 셀비온 🔗14,46014,740🔴 +1.94%—×0.4🔻 개인🔵 -0.4억-0.3+0.0-0.1-0.1+0.3+0.1
49387570 파인메딕스 🔗4,9255,020🔴 +1.93%—×0.4🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1-0.0
50115450 HLB테라퓨틱스 🔗2,3552,400🔴 +1.91%—×0.6🔻 개인🔵 -0.3억-0.3+0.0-0.0+0.0+0.3-0.0
51156100 엘앤케이바이오 🔗3,9704,045🔴 +1.89%—×0.2🔻 개인🔵 -1.1억-1.1+0.0-0.0+0.0+1.1+0.0
52102940 코오롱생명과학 🔗16,49016,780🔴 +1.76%—×0.5🟢 외인🔴 +2.2억+2.2+0.0-0.3+0.0-2.0+0.1
53278650 HLB바이오스텝 🔗2,3952,435🔴 +1.67%—×0.3🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0-0.0
54005690 파미셀 🔗11,59011,780🔴 +1.64%—×1.3🔻 개인🔵 -7.9억-1.6+0.5-0.0-6.8+7.9+0.0
55001060 JW중외제약 🔗29,55030,000🔴 +1.52%—×13.6🔻 개인🔵 -23.3억-30.1+6.8+0.1+0.1+18.8+4.4
56168330 내츄럴엔도텍 🔗1,9401,969🔴 +1.49%—×0.4🟡 금투🔵 -0.0억-0.0+0.0+0.0+0.0-0.0+0.0
57299660 셀리드 🔗1,9201,948🔴 +1.46%—×0.3🟢 외인🔴 +1.6억+1.6+0.0+0.0+0.0-1.6-0.0
58359090 씨엔알리서치 🔗1,9521,980🔴 +1.43%—×0.4🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
59012790 신일제약 🔗5,8405,920🔴 +1.37%—×3.0⚫ 그외🔵 -0.8억-0.8+0.0+0.0+0.0-1.3+2.1
60330350 위더스제약 🔗7,3707,470🔴 +1.36%—×0.8🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
61226330 신테카바이오 🔗1,5701,590🔴 +1.27%—×0.4🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1-0.0
62153710 옵티팜 🔗4,7304,790🔴 +1.27%—×0.5🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
63067630 HLB생명과학 🔗2,8802,915🔴 +1.22%—×0.7🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
64038070 서린바이오 🔗4,5754,630🔴 +1.20%—×0.3🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0+0.1+0.0
65450330 하스 🔗5,0305,090🔴 +1.19%—×2.3🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.0+0.2+0.0
66460470 아이빔테크놀로지 🔗3,0003,035🔴 +1.17%—×0.4🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
67405000 플라즈맵 🔗4,6954,750🔴 +1.17%—×0.1🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
68260660 알리코제약 🔗2,5902,620🔴 +1.16%—×0.8🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
69363250 진시스템 🔗4,3654,415🔴 +1.15%—×0.5🟢 외인🔴 +0.2억+0.2+0.0-0.0+0.0-0.2+0.0
70419540 비스토스 🔗3,1503,185🔴 +1.11%—×0.7⚫ 그외🔵 -0.1억-0.1+0.0+0.1+0.0-0.2+0.2
71200580 메디쎄이 🔗10,18010,290🔴 +1.08%—×0.6🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
72199550 레이저옵텍 🔗2,4352,460🔴 +1.03%—×1.7🔻 개인🔵 -0.8억-0.8+0.0+0.0+0.0+0.7+0.0
73185490 아이진 🔗1,9501,970🔴 +1.03%—×1.8🔻 개인🔵 -1.3억-1.3+0.0-0.0+0.0+1.3+0.0
74228850 레이언스 🔗5,8905,950🔴 +1.02%—×2.9🔻 개인🔴 +0.1억+0.1+0.0-1.6+0.0+1.6-0.0
75373110 엑셀세라퓨틱스 🔗1,3701,384🔴 +1.02%—×0.9🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
76002800 신신제약 🔗4,4404,485🔴 +1.01%—×0.8🔻 개인🔵 -0.4억-0.4+0.0+0.0+0.0+0.4+0.0
77308080 바이젠셀 🔗6,0706,130🔴 +0.99%—×0.6🔻 개인🔵 -0.8억-0.8+0.0+0.0+0.0+0.8+0.0
78131220 대한과학 🔗3,5953,630🔴 +0.97%—×0.3🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
79246710 티앤알바이오팹 🔗2,6002,625🔴 +0.96%—×0.3🔻 개인🔵 -0.6억-0.6+0.0-0.1+0.0+0.6+0.1
80287840 인투셀 🔗21,15021,350🔴 +0.95%—×0.5🔻 개인🔵 -0.5억-0.5+0.0-0.3+0.0+0.7+0.0
81018680 서울제약 🔗1,9661,984🔴 +0.92%—×0.6🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
82398120 에스지헬스케어 🔗2,1702,190🔴 +0.92%—×0.6🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
83187220 디티앤씨 🔗2,1952,215🔴 +0.91%—×1.0🟢 외인🔴 +0.1억+0.1+0.0-0.0+0.0-0.1+0.0
84048530 인트론바이오 🔗2,7802,805🔴 +0.90%—×1.6🔻 개인🔵 -1.2억-1.2+0.0-0.0+0.0+1.2+0.0
85187420 HLB제넥스 🔗1,9882,005🔴 +0.86%—×0.4🟢 외인🔴 +0.2억+0.2+0.0-0.2+0.0+0.0-0.0
86950130 엑세스바이오 🔗2,3402,360🔴 +0.85%—×1.2🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
87464490 쿼드메디슨 🔗6,0806,130🔴 +0.82%—×4.2🔻 개인🔵 -2.5억-2.5+0.0-0.0+0.0+2.7-0.2
88086820 바이오솔루션 🔗6,2006,250🔴 +0.81%—×0.5🔻 개인🔵 -0.9억-0.9+0.0-0.0+0.0+0.9+0.0
89263690 디알젬 🔗5,1605,200🔴 +0.78%—×0.2🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0+0.0+0.0
90387690 레메디 🔗10,22010,300🔴 +0.78%—×0.9🟢 외인🔴 +1.8억+1.8+0.0-0.0+0.0-1.7-0.1
91109820 진매트릭스 🔗1,4941,505🔴 +0.74%—×1.0🟢 외인🔴 +0.0억+0.0+0.0-0.0+0.0-0.0+0.0
92950210 프레스티지바이오파마 🔗6,8406,890🔴 +0.73%—×0.9🔻 개인🔵 -0.7억-0.7+0.0+0.0+0.0+0.6+0.0
93078140 대봉엘에스 🔗8,5408,600🔴 +0.70%—×2.6🔻 개인🔵 -0.6억-0.6+0.0+0.0+0.0+0.4+0.1
94337840 유엑스엔 🔗6,1806,220🔴 +0.65%—×0.5🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0-0.0
95140610 엔솔바이오사이언스 🔗10,42010,480🔴 +0.58%—×0.8🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
96180400 DXVX 🔗2,7452,760🔴 +0.55%—×0.4🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
97340450 지씨지놈 🔗5,6105,640🔴 +0.53%—×0.7🔻 개인🔵 -1.1억-1.2+0.0+0.0+0.2+1.1-0.0
98240550 동방메디컬 🔗6,6506,680🔴 +0.45%—×0.8🔻 개인🔵 -0.9억-0.3+0.0-0.0-0.6+0.5+0.5
99067080 대화제약 🔗10,97011,010🔴 +0.36%—×0.8🟢 외인🔴 +0.5억+0.5+0.0-0.0+0.0-0.5-0.0
100256840 한국비엔씨 🔗2,7502,760🔴 +0.36%—×0.8🔻 개인🔵 -1.4억-1.4+0.0-0.0+0.0+1.4+0.0
101140410 메지온 🔗63,00063,200🔴 +0.32%—×0.4🔻 개인🔵 -15.9억-15.9+0.0+0.0+0.0+16.0-0.1
102017180 명문제약 🔗1,2531,257🔴 +0.32%—×0.6⚫ 그외🔴 +0.0억+0.0+0.0-0.0+0.0-0.4+0.3
1030010V0 제이피아이헬스케어 🔗9,5509,580🔴 +0.31%—×0.5🟡 금투🔵 -0.3억-0.3+0.0+0.5+0.0-0.2-0.0
104000230 일동홀딩스 🔗6,7006,720🔴 +0.30%—×0.4🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.0+0.1+0.0
105303360 프로티아 🔗4,9554,970🔴 +0.30%—×0.8🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.0+0.3-0.0
106251280 안지오랩 🔗1,7951,800🔴 +0.28%—×0.2🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
107322970 무진메디 🔗1,8501,855🔴 +0.27%—×0.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
108046210 HLB파나진 🔗1,1591,162🔴 +0.26%—×0.4🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0+0.0-0.2
109311690 CJ 바이오사이언스 🔗4,0204,030🔴 +0.25%—×0.8🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
110188260 세니젠 🔗2,0052,010🔴 +0.25%—×0.6🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
111086040 바이오톡스텍 🔗2,2902,295🔴 +0.22%—×0.8🟢 외인🔴 +0.0억+0.0+0.0-0.0+0.0-0.0+0.0
112009300 삼아제약 🔗13,89013,920🔴 +0.22%—×0.5🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0-0.0
113311390 네오크레마 🔗2,4102,415🔴 +0.21%—×2.8🟢 외인🔴 +0.2억+0.2+0.0-0.0+0.0-0.2+0.0
114389030 지니너스 🔗2,3802,385🔴 +0.21%—×1.0🔻 개인🔵 -0.7억-0.7+0.0-0.2+0.0+1.0-0.1
115458870 씨어스 🔗25,35025,400🔴 +0.20%—×1.0🔻 개인🔵 -15.6억-15.1+1.2+0.1-1.7+9.6+5.8
116011040 경동제약 🔗5,1705,180🔴 +0.19%—×0.4🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2+0.0
117365270 큐라클 🔗11,66011,680🔴 +0.17%—×0.5🔻 개인🔵 -0.8억-0.8+0.0+0.1+0.0+0.7+0.0
118471820 셀로맥스사이언스 🔗4,1104,115🔴 +0.12%—×0.3🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
119052020 에스티큐브 🔗9,1209,130🔴 +0.11%—×0.5🔻 개인🔵 -2.3억-2.3+0.0+0.0+0.0+2.0+0.3
120072020 중앙백신 🔗9,3609,370🔴 +0.11%—×0.8🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
121219750 한국비티비 🔗1,6951,696🔴 +0.06%—×0.5🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
122383930 디티앤씨알오 🔗1,8481,849🔴 +0.05%—×0.8🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
123245620 EDGC 🔗741741⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
124246960 SCL사이언스 🔗1,9451,945⚪ +0.00%—×0.2🔻 개인🔵 -0.3억-0.3+0.0-0.0+0.0+0.4+0.0
125035080 그래디언트 🔗11,44011,440⚪ +0.00%—×0.8🟡 금투🔴 +0.5억+0.5+0.0+1.1+0.0-1.7+0.1
126023910 대한약품 🔗27,00027,000⚪ +0.00%—×0.4🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.0+0.1+0.0
127031860 디에이치엑스컴퍼니 🔗693693⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
128214610 롤링스톤 🔗2,2902,290⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
129142760 모아라이프플러스 🔗349349⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
130289170 바이오텐 🔗2,8002,800⚪ +0.00%—×0.2🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
131003850 보령 🔗9,1909,190⚪ +0.00%—×0.8⚫ 그외🔵 -3.7억-3.9+0.2-0.1-0.0-1.3+5.2
132258830 세종메디칼 🔗412412⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
133352770 셀레스트라 🔗5,2505,250⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
134049180 셀루메드 🔗1,0091,009⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
135246720 아스타 🔗6,0706,070⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
136175250 아이큐어 🔗2,1702,170⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
137246250 에스엘에스바이오 🔗1,9691,969⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
138183490 엔지켐생명과학 🔗990990⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
139182400 엔케이젠바이오텍코리아 🔗3,6703,670⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
140432980 엠에프씨 🔗2,7702,770⚪ +0.00%—×0.4🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
141212310 오건에코텍 🔗635635⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
142332190 오션스바이오 🔗3,0903,090⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
143244460 올리패스 🔗1,6511,651⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
144336570 원텍 🔗5,4605,460⚪ +0.00%—×1.6🔻 개인🔵 -13.7억-13.7+0.0-0.0+0.0+13.7+0.1
145263050 유틸렉스 🔗959959⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
146044960 이글벳 🔗3,1603,160⚪ +0.00%—×0.6🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
147034940 조아제약 🔗550550⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
148011000 진원생명과학 🔗2,6702,670⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
149284620 카이노스메드 🔗1,0871,087⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
150166480 코아스템켐온 🔗2,2852,285⚪ +0.00%—×0.9🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
151456190 큐라켐 🔗7,2107,210⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
152346010 타이드 🔗1,0001,000⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
153288330 파라택시스코리아 🔗416416⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
154327610 펨토바이오메드 🔗585585⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
155222670 플럼라인생명과학 🔗4,6354,635⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
156241820 피씨엘 🔗6,0406,040⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
157304840 피플바이오 🔗561561⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
158080720 한국유니온제약 🔗2,7252,725⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
159002390 한독 🔗9,6909,690⚪ +0.00%—×1.2🔻 개인🔵 -0.2억-0.2+0.0-0.0+0.0+0.5-0.3
160004310 현대약품 🔗6,4006,400⚪ +0.00%—×0.2🟢 외인🔴 +4.3억+4.3+0.0-0.0+0.0-4.4+0.1
161065660 안트로젠 🔗16,78016,770🔵 -0.06%—×0.5🟢 외인🔴 +0.6억+0.6+0.0+0.2+0.0-0.9+0.0
1620007J0 인벤테라 🔗8,4208,410🔵 -0.12%—×0.7🔻 개인🔵 -0.3억-0.3+0.0-0.0+0.0+0.4-0.1
163001630 종근당홀딩스 🔗40,55040,500🔵 -0.12%—×1.2🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.6-0.6
164014570 고려제약 🔗3,5053,500🔵 -0.14%—×0.3🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0-0.0
165118000 메타케어 🔗1,4321,430🔵 -0.14%—×0.8🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0-0.0
166052960 태양3C 🔗3,6603,655🔵 -0.14%—×0.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
167263920 휴엠앤씨 🔗3,3703,365🔵 -0.15%—×0.3🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
168217950 파마리서치바이오 🔗31,40031,350🔵 -0.16%—×1.4🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.3-0.3
169950200 소마젠 🔗2,9902,985🔵 -0.17%—×0.5🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
170007460 에이프로젠 🔗2,6852,680🔵 -0.19%—×0.7🟢 외인🔴 +0.1억+0.1+0.0-0.0+0.0-0.2+0.0
171380550 뉴로핏 🔗8,9808,960🔵 -0.22%—×0.5🔻 개인🔵 -0.6억-0.6+0.0-0.0+0.0+0.7-0.0
172086450 동국제약 🔗21,65021,600🔵 -0.23%—×2.4⚫ 그외🔵 -21.0억-29.8-4.0+2.0+12.7+2.0+17.0
173456160 지투지바이오 🔗41,85041,750🔵 -0.24%—×0.9🟣 투신🔵 -4.2억-23.5-3.8-2.9+23.1-2.5+9.5
174099430 바이오플러스 🔗3,7303,720🔵 -0.27%—×1.1🔻 개인🔵 -1.5억-1.5+0.0-0.0+0.0+3.8-2.2
175005250 녹십자홀딩스 🔗10,73010,700🔵 -0.28%—×1.2🔻 개인🔴 +0.4억-0.3+0.7-0.2-0.0+1.0-1.1
176004080 신흥 🔗14,07014,030🔵 -0.28%—×3.0⚫ 그외🔵 -0.0억-0.0+0.0-0.0+0.0-0.2+0.2
177376930 노을 🔗658656🔵 -0.30%—×1.3🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
178002760 보락 🔗1,0141,011🔵 -0.30%—×0.9🟡 금투🔵 -0.4억-0.4+0.0+0.2+0.0+0.1+0.0
179314140 알피바이오 🔗6,4306,410🔵 -0.31%—×2.7🔻 개인🔵 -1.2억-1.2+0.0+0.0+0.0+1.2+0.0
180142280 녹십자엠에스 🔗2,9302,920🔵 -0.34%—×1.0🔻 개인🔵 -1.4억-1.4+0.0+0.0+0.0+1.4+0.0
181048870 시너지이노베이션 🔗1,7061,700🔵 -0.35%—×0.4🔻 개인🔵 -0.9억-0.9+0.0+0.0+0.0+0.9+0.0
182217730 강스템바이오텍 🔗2,8152,805🔵 -0.36%—×0.4🔻 개인🔵 -1.8억-1.8+0.0-0.1+0.0+1.9-0.0
183007370 진양제약 🔗4,0154,000🔵 -0.37%—×0.6🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
184271980 제일약품 🔗10,53010,490🔵 -0.38%—×0.2🔻 개인🔵 -0.4억-0.4+0.0-0.0+0.0+0.3+0.1
185307750 국전 🔗2,3202,310🔵 -0.43%—×0.6🔻 개인🔵 -0.5억-0.5+0.0+0.0+0.0+0.5+0.0
186033270 유나이티드제약 🔗18,48018,400🔵 -0.43%—×0.9🔻 개인🔵 -2.4억-2.3-0.1+0.0+0.0+2.4-0.0
187047920 HLB제약 🔗8,8308,790🔵 -0.45%—×0.4🟢 외인🔴 +0.5억+0.5+0.0-0.0+0.0-0.5-0.1
188036480 대성미생물 🔗6,3506,320🔵 -0.47%—×0.9🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.0-0.1
189028300 HLB 🔗41,80041,600🔵 -0.48%—×0.5🟢 외인🔴 +40.7억+38.6+1.2-21.0+1.0+2.7-22.4
190082800 비보존 제약 🔗2,9502,935🔵 -0.51%—×0.6🔻 개인🔵 -0.5억-0.5+0.0+0.0+0.0+0.5-0.0
191056090 시지메드텍 🔗1,1491,143🔵 -0.52%—×0.6🔻 개인🔵 -0.8억-0.8+0.0+0.0+0.0+0.5+0.3
192335810 프리시젼바이오 🔗1,4831,475🔵 -0.54%—×0.8🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0-0.0
193000020 동화약품 🔗5,3205,290🔵 -0.56%—×0.8🔻 개인🔵 -1.8억-1.8+0.0+0.0+0.0+1.7+0.0
194237690 에스티팜 🔗107,600107,000🔵 -0.56%—×0.6🟢 외인🔵 -1.8억+26.9-27.9+1.3-0.8+7.5-7.0
1950082N0 카나프테라퓨틱스 🔗15,69015,600🔵 -0.57%—×0.8🔻 개인🔵 -0.3억-1.9+0.0-0.0+1.6+1.9-1.6
196060590 씨티씨바이오 🔗3,3653,345🔵 -0.59%—×1.1🔻 개인🔵 -0.8억-0.8+0.0+0.3+0.0+0.5+0.0
197109960 앱토크롬 🔗1,7011,691🔵 -0.59%—×0.4🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
198039860 나노엔텍 🔗4,0604,035🔵 -0.62%—×0.2🟢 외인🔴 +0.8억+0.8+0.0-0.0+0.0-0.8+0.0
199092040 아미코젠 🔗1,0881,081🔵 -0.64%—×0.9🔻 개인🔵 -0.4억-0.4+0.0-0.2+0.0+0.5-0.0
200000220 유유제약 🔗3,8353,810🔵 -0.65%—×0.5🔻 개인🔵 -0.4억-0.4+0.0-0.0+0.0+0.4+0.0
201347850 디앤디파마텍 🔗60,90060,500🔵 -0.66%—×0.5🟢 외인🔴 +21.1억+61.7-0.5-9.3-40.0+0.5-12.3
202061250 화일약품 🔗8,8408,780🔵 -0.68%—×0.3🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
203041920 메디아나 🔗10,10010,030🔵 -0.69%—×0.4🔻 개인🔵 -1.0억-1.0+0.0-0.0+0.0+1.0-0.0
204003520 영진약품 🔗1,2861,277🔵 -0.70%—×0.7🔻 개인🔵 -0.4억-0.4+0.0-0.1+0.0+0.5-0.0
205221800 지구홀딩스 🔗4,3004,270🔵 -0.70%—×0.6🔻 개인🔵 -0.7억-0.7+0.0+0.0+0.0+0.7+0.0
206065510 휴비츠 🔗7,0907,040🔵 -0.71%—×0.3🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
207002720 국제약품 🔗3,4103,385🔵 -0.73%—×0.5🔻 개인🔵 -0.2억-0.2+0.0-0.0+0.0+0.2+0.0
208003220 대원제약 🔗8,2508,190🔵 -0.73%—×0.6🔻 개인🔵 -0.5억-0.5+0.0-0.0+0.0+0.5+0.0
209003120 일성아이에스 🔗20,50020,350🔵 -0.73%—×0.3🔻 개인🔵 -0.2억-0.1-0.1-0.1+0.0+0.3+0.0
210009290 광동제약 🔗6,7206,670🔵 -0.74%—×0.9🔻 개인🔵 -1.8억-1.8+0.0-0.0+0.0+1.8-0.0
211067370 선바이오 🔗6,7006,650🔵 -0.75%—×0.8⚫ 그외🔵 -0.0억-0.0+0.0-0.0+0.0-0.4+0.4
212078160 메디포스트 🔗10,42010,340🔵 -0.77%—×0.8🔻 개인🔵 -0.3억-0.3+0.0+0.1-0.0+0.3-0.0
213382150 온코크로스 🔗3,8603,830🔵 -0.78%—×0.3🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0+0.0+0.0
214354390 바스칸바이오제약 🔗3,8003,770🔵 -0.79%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
215493280 아이엠바이오로직스 🔗19,27019,110🔵 -0.83%—×0.9🟢 외인🔴 +0.8억+3.2+0.0+0.0-2.4-0.2-0.5
216178600 대동고려삼 🔗1,8951,879🔵 -0.84%—×0.0🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
217244880 나눔테크 🔗1,7591,744🔵 -0.85%—×0.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
218119610 인터로조 🔗15,23015,100🔵 -0.85%—×0.7🔻 개인🔵 -1.4억-1.4+0.0-0.0+0.0+2.4-1.0
219003000 부광약품 🔗4,5604,520🔵 -0.88%—×0.9🟡 금투🔵 -0.2억-0.3+0.1+0.3+0.0-0.0-0.1
220296160 프로젠 🔗2,8002,775🔵 -0.89%—×0.2🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
221377740 바이오노트 🔗4,9704,925🔵 -0.91%—×0.7🔻 개인🔵 -0.8억-1.0+0.2+0.0+0.0+0.8+0.0
222038290 마크로젠 🔗12,72012,600🔵 -0.94%—×0.6🔻 개인🔵 -0.7억-0.7+0.0+0.0+0.0+0.7-0.0
223217330 싸이토젠 🔗3,6753,640🔵 -0.95%—×0.8🔻 개인🔵 -0.5억-0.5+0.0+0.0+0.0+0.5-0.0
224059210 메타바이오메드 🔗4,1654,125🔵 -0.96%—×1.4🔻 개인🔵 -2.1억-2.1+0.0+0.0+0.0+2.1+0.0
225305090 마이크로디지탈 🔗2,0101,990🔵 -1.00%—×1.1🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.3-0.1
226179530 애드바이오텍 🔗2,0101,990🔵 -1.00%—×0.6🔻 개인🔵 -0.5억-0.5+0.0-0.0+0.0+0.5-0.0
227475960 토모큐브 🔗39,30038,900🔵 -1.02%—×0.7🔻 개인🔵 -1.2억-1.6+0.0-0.2+0.4+1.3+0.1
228476040 오가노이드사이언스 🔗8,7508,660🔵 -1.03%—×0.4🔻 개인🔵 -0.5억-0.5+0.0+0.0+0.0+0.5+0.0
229348150 고바이오랩 🔗3,3403,305🔵 -1.05%—×0.5🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
230200670 휴메딕스 🔗28,20027,900🔵 -1.06%—×0.9🔻 개인🔵 -2.3억-2.3+0.0-0.0+0.0+2.6-0.3
231195940 HK이노엔 🔗42,10041,650🔵 -1.07%—×0.7🔻 개인🔵 -10.0억-8.8-0.4-3.0-0.8+13.5-0.5
232064550 바이오니아 🔗7,4307,350🔵 -1.08%—×1.2🔻 개인🔵 -2.2억-2.2+0.0-0.1+0.0+2.4-0.1
233215600 신라젠 🔗2,3152,290🔵 -1.08%—×0.6🔻 개인🔵 -0.7억-0.7+0.0-0.0+0.0+0.7+0.0
234036220 오상헬스케어 🔗7,3207,240🔵 -1.09%—×1.2🔻 개인🔵 -0.5억-0.5+0.0+0.0+0.0+0.5+0.0
235083790 CG인바이츠 🔗900890🔵 -1.11%—×0.8🔻 개인🔵 -0.2억-0.2+0.0+0.1+0.0+0.1+0.0
236450950 아스테라시스 🔗6,3006,230🔵 -1.11%—×0.2🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.0+0.1+0.0
237141080 리가켐바이오 🔗116,400115,100🔵 -1.12%—×0.9🟢 외인🔴 +26.8억+130+2.0-0.6-105-9.5-16.7
238243070 휴온스 🔗26,70026,400🔵 -1.12%—×0.8🔻 개인🔵 -0.6억-0.6+0.0+0.0+0.0+0.5+0.0
239003060 에이프로젠바이오로직스 🔗2,1552,130🔵 -1.16%—×1.2🔻 개인🔵 -0.7억-0.7+0.0-0.1+0.0+0.7+0.0
240104540 코렌텍 🔗4,3054,255🔵 -1.16%—×0.8🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.1-0.0
241310210 보로노이 🔗177,000174,900🔵 -1.19%—×1.0⚫ 그외🔵 -22.8억-48.5+2.9-8.7+22.8+7.8+23.6
242025320 시노펙스 🔗4,6204,565🔵 -1.19%—×0.9🔻 개인🔵 -6.5억-6.5+0.0-1.4-0.0+7.7+0.2
243384470 코어라인소프트 🔗2,9302,895🔵 -1.19%—×0.4🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2+0.0
244032300 한국파마 🔗8,1808,080🔵 -1.22%—×1.0🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
2450088M0 메쥬 🔗13,01012,850🔵 -1.23%—×0.6🔻 개인🔵 -1.5억-1.5+0.0-0.1+0.0+1.4+0.1
246085660 차바이오텍 🔗9,7909,670🔵 -1.23%—×0.5🔻 개인🔵 -1.1억-1.1+0.0-2.5+0.0+3.5+0.1
247096530 씨젠 🔗32,35031,950🔵 -1.24%—×0.9🟢 외인🔴 +7.4억+16.3-2.4-7.1-6.5+3.5-3.9
248234080 JW생명과학 🔗11,74011,590🔵 -1.28%—×1.6🔻 개인🔵 -1.1억-1.1+0.0-0.0+0.0+1.1-0.0
249199730 바이오인프라 🔗1,7941,771🔵 -1.28%—×0.1🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
250195990 에이비프로바이오 🔗1,3941,376🔵 -1.29%—×0.7🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
251340570 티앤엘 🔗33,60033,150🔵 -1.34%—×0.7🔻 개인🔵 -1.0억-0.9-0.1-0.7-0.0+5.8-4.0
252229500 노브메타파마 🔗5,1905,120🔵 -1.35%—×1.2🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
253187660 페니트리움바이오 🔗4,4104,350🔵 -1.36%—×0.6🔻 개인🔵 -1.9억-1.9+0.0+0.4+0.0+1.4+0.0
254106190 하이텍팜 🔗11,52011,360🔵 -1.39%—×0.7🔻 개인🔵 -0.4억-0.4+0.0+0.0+0.0+0.4+0.0
255315640 딥노이드 🔗1,7701,745🔵 -1.41%—×0.3🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
256115480 씨유메디칼 🔗1,9471,919🔵 -1.44%—×1.1🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
257293480 하나제약 🔗9,0308,900🔵 -1.44%—×1.2🔻 개인🔵 -3.0억-3.0+0.0+0.1+0.0+2.9+0.0
258005500 삼진제약 🔗18,73018,450🔵 -1.49%—×1.3🔻 개인🔵 -2.7억-2.7+0.0+0.0-0.0+2.7-0.0
259053950 경남제약 🔗1,6711,646🔵 -1.50%—×0.4🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
260214390 경보제약 🔗5,3205,240🔵 -1.50%—×0.5🔻 개인🔵 -0.2억-0.2+0.0-0.0+0.0+0.2+0.0
261007390 네이처셀 🔗23,40023,050🔵 -1.50%—×0.6🔻 개인🔵 -4.2억-4.6+0.4-4.2-0.0+8.2+0.2
262063160 종근당바이오 🔗14,56014,340🔵 -1.51%—×0.6🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.0+0.1-0.0
263054670 대한뉴팜 🔗5,9405,850🔵 -1.52%—×1.2🟢 외인🔴 +0.4억+0.4+0.0+0.0+0.0-0.4+0.0
264170900 동아에스티 🔗39,60039,000🔵 -1.52%—×0.6🔻 개인🔵 -1.0억-0.3-0.7-0.0-0.0+0.9+0.0
265214370 케어젠 🔗65,40064,400🔵 -1.53%—×0.7🟢 외인🔴 +4.3억+3.8+0.5-3.7-0.0-1.3+0.7
266376900 로킷헬스케어 🔗35,10034,550🔵 -1.57%—×0.4🔻 개인🔵 -7.4억-7.4+0.0-0.0+0.0+10.6-3.2
267494120 큐리오시스 🔗12,50012,300🔵 -1.60%—×1.5🟢 외인🔴 +1.7억+2.1-0.1+0.3-0.3-1.4-0.6
268131030 옵투스제약 🔗6,1006,000🔵 -1.64%—×0.4🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.0+0.3-0.0
269206640 바디텍메드 🔗11,53011,340🔵 -1.65%—×0.4🔻 개인🔵 -1.2억-1.2-0.0+0.0+0.0+1.2+0.1
270220100 퓨쳐켐 🔗9,0708,920🔵 -1.65%—×5.8🔻 개인🔵 -0.9억-0.9+0.0-0.0+0.0+0.9+0.0
271323990 박셀바이오 🔗4,4904,415🔵 -1.67%—×0.8🔻 개인🔵 -0.8억-0.8+0.0+0.0+0.0+0.8+0.0
272348080 큐라티스 🔗3,2953,240🔵 -1.67%—×0.6🔻 개인🔵 -0.2억-0.2+0.0-0.0+0.0+0.2+0.0
273058110 멕아이씨에스 🔗1,6701,642🔵 -1.68%—×1.9🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0+0.0-0.0
274086890 이수앱지스 🔗3,5803,520🔵 -1.68%—×0.1🔻 개인🔵 -0.2억-0.2+0.0-0.1+0.0+0.3+0.1
275238120 얼라인드 🔗3,2453,190🔵 -1.69%—×0.2🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
276394420 리센스메디컬 🔗11,11010,920🔵 -1.71%—×0.3🔻 개인🔵 -1.0억-1.0+0.0+0.0+0.0+1.0-0.1
277321550 티움바이오 🔗4,9504,865🔵 -1.72%—×0.7🔻 개인🔵 -0.7억-0.7+0.0-0.5+0.0+1.3-0.2
278006620 동구바이오제약 🔗4,0453,975🔵 -1.73%—×0.4🟡 금투🔵 -0.1억-0.1+0.0+0.0+0.0+0.0+0.0
279016580 환인제약 🔗10,41010,230🔵 -1.73%—×1.2🟡 금투🔵 -1.3억-1.3+0.0+1.0-0.0+0.1+0.2
280208370 셀바스헬스케어 🔗2,8502,800🔵 -1.75%—×0.3🟢 외인🔴 +0.6억+0.6+0.0-0.0+0.0-0.7+0.1
281206650 유바이오로직스 🔗9,1208,960🔵 -1.75%—×0.8🔻 개인🔵 -2.0억-2.0+0.0-0.0+0.0+2.0+0.0
282424870 이뮨온시아 🔗3,4203,360🔵 -1.75%—×0.6🔻 개인🔵 -3.2억-3.2+0.0-0.0+0.0+3.2+0.1
283303810 동국생명과학 🔗2,5452,500🔵 -1.77%—×0.9🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.3-0.1
284176750 듀켐바이오 🔗6,7006,580🔵 -1.79%—×0.2🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.0+0.1+0.0
285389650 넥스트바이오메디컬 🔗38,80038,100🔵 -1.80%—×1.3🟢 외인🔴 +5.6억+5.6+0.0+0.3-0.0-3.7-2.2
286100700 세운메디칼 🔗2,3802,335🔵 -1.89%—×0.5🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.0+0.3+0.0
287222110 팬젠 🔗5,1705,070🔵 -1.93%—×0.3🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
288041910 폴라리스AI파마 🔗5,7105,600🔵 -1.93%—×0.3🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.3-0.3
289009420 한올바이오파마 🔗56,80055,700🔵 -1.94%—×0.7🟢 외인🔵 -6.0억+14.6-12.5+7.2-8.1-5.6+4.5
2900120G0 삼양바이오팜 🔗47,80046,850🔵 -1.99%—×0.7🟣 투신🔵 -0.9억-2.7+0.0+0.2+1.8+1.4-0.8
291261780 아리바이오랩 🔗2,4952,445🔵 -2.00%—×0.8🔻 개인🔵 -0.4억-0.4+0.0+0.0+0.0+0.3+0.0
292204840 지엘팜텍 🔗4,2304,145🔵 -2.01%—×0.2🔻 개인🔵 -0.1억-0.1+0.0-0.1+0.0+0.1-0.0
293001360 삼성제약 🔗1,3361,309🔵 -2.02%—×0.6🔻 개인🔵 -1.2억-1.2+0.0-0.0+0.0+1.1+0.1
294019170 신풍제약 🔗8,8808,700🔵 -2.03%—×0.8🔻 개인🔵 -1.6억-1.6+0.1-0.0+0.0+1.5+0.1
295000250 삼천당제약 🔗190,100186,200🔵 -2.05%—×0.6🔻 개인🔵 -23.9억-42.0+18.1-13.8-0.0+35.9+1.8
296239610 에이치엘사이언스 🔗5,7305,610🔵 -2.09%—×2.1🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
297223250 드림씨아이에스 🔗3,5753,500🔵 -2.10%—×0.7🔻 개인🔵 -0.4억-0.4+0.0+0.0+0.0+0.4+0.1
298044480 빌리언스 🔗856838🔵 -2.10%—×1.1🟡 금투🔵 -0.0억-0.0+0.0+0.1+0.0-0.1+0.0
299007570 일양약품 🔗8,9908,800🔵 -2.11%—×0.7🔻 개인🔵 -0.9억-0.9+0.0-0.0+0.0+0.9+0.0
300317450 명인제약 🔗49,40048,350🔵 -2.13%—×1.7⚫ 그외🔵 -5.4억-5.8+0.2-0.2+0.3+1.2+4.3
301228670 레이 🔗5,5305,410🔵 -2.17%—×1.6🟢 외인🔴 +4.8억+4.8+0.0+0.1+0.0-4.9-0.0
302249420 일동제약 🔗15,60015,260🔵 -2.18%—×0.9🔻 개인🔵 -1.1억-1.3+0.2-0.0-0.0+1.1+0.0
303054950 제이브이엠 🔗24,80024,250🔵 -2.22%—×0.5🟢 외인🔴 +0.1억+0.2+0.0-0.3-0.1+0.1+0.0
304006120 SK디스커버리 🔗53,80052,600🔵 -2.23%—×0.7⚫ 그외🔵 -1.2억-1.5+0.3-0.1-0.0-1.1+2.3
305200780 비씨월드제약 🔗3,3503,275🔵 -2.24%—×0.7🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0+0.0+0.0
306214450 파마리서치 🔗417,500408,000🔵 -2.28%—×0.7🟢 외인🔴 +94.9억+106-12.4+6.5+1.8-7.8-93.6
307302550 리메드 🔗3,0252,955🔵 -2.31%—×0.5🔻 개인🔵 -0.3억-0.3+0.0-0.0+0.0+0.3-0.0
308038530 케이바이오랩스 🔗1,0781,053🔵 -2.32%—×0.6⚫ 그외🔴 +0.1억+0.1+0.0+0.0+0.0-0.5+0.4
309214260 라파스 🔗9,0008,790🔵 -2.33%—×0.4🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.0+0.3+0.0
310041960 코미팜 🔗9,2509,030🔵 -2.38%—×1.5🔻 개인🔵 -3.8억-3.8+0.0+0.0+0.0+2.8+1.0
311304360 에스바이오메딕스 🔗20,95020,450🔵 -2.39%—×0.5🔻 개인🔵 -0.8억-0.8+0.0+0.0+0.0+0.8-0.0
312234690 녹십자웰빙 🔗9,6809,440🔵 -2.48%—×0.7🔻 개인🔵 -1.3억-1.3+0.0+0.0+0.0+1.3+0.0
313086060 진바이오텍 🔗4,8354,715🔵 -2.48%—×1.1⚫ 그외🔵 -0.0억-0.0+0.0+0.0+0.0-0.6+0.6
314461030 아이엠비디엑스 🔗3,6103,520🔵 -2.49%—×1.4🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.0+0.3+0.0
315066700 테라젠이텍스 🔗2,2052,150🔵 -2.49%—×0.2🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
316000520 삼일제약 🔗7,1807,000🔵 -2.51%—×0.3🔻 개인🔵 -0.5억-0.5+0.0-0.0+0.0+0.5-0.0
317000640 동아쏘시오홀딩스 🔗97,30094,800🔵 -2.57%—×1.2⚫ 그외🔵 -7.8억-3.7-4.7-0.1+0.7+1.7+6.2
318144510 지씨셀 🔗15,12014,730🔵 -2.58%—×0.6🔻 개인🔵 -1.9억-1.9+0.0+0.2+0.0+1.7+0.0
319053030 바이넥스 🔗7,7007,500🔵 -2.60%—×1.0🔻 개인🔵 -2.1억-1.6-0.5-0.0+0.0+2.0+0.1
320179290 엠아이텍 🔗5,3705,230🔵 -2.61%—×0.8🔻 개인🔵 -1.6억-1.7+0.0-0.0+0.1+1.2+0.3
321006280 녹십자 🔗133,000129,500🔵 -2.63%—×0.8🔻 개인🔴 +2.3억+0.8+1.5-4.4-0.0+2.1+0.0
322002210 동성제약 🔗1,6341,591🔵 -2.63%—×0.1🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.0+0.2+0.1
323002630 오리엔트바이오 🔗1,0581,030🔵 -2.65%—×0.4🟢 외인🔴 +0.1억+0.1+0.0-0.0+0.0-0.1-0.0
324298380 에이비엘바이오 🔗89,20086,800🔵 -2.69%—×0.8🔻 개인🔵 -20.3억+12.9-6.8-4.4-26.4+28.2-3.4
325200230 텔콘RF제약 🔗2,3952,330🔵 -2.71%—×0.8🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
326334970 프레스티지바이오로직스 🔗1,9921,937🔵 -2.76%—×0.9🟡 금투🔵 -0.7억-0.7+0.0+0.4+0.0+0.4+0.0
327049960 쎌바이오텍 🔗16,14015,690🔵 -2.79%—×1.1🔻 개인🔵 -1.0억-1.0+0.0-0.0+0.0+1.0-0.1
328226400 오스테오닉 🔗5,0204,880🔵 -2.79%—×1.9🔻 개인🔴 +0.8억+0.8+0.0-1.8+0.0+1.7-0.8
329302440 SK바이오사이언스 🔗37,55036,500🔵 -2.80%—×0.9🔻 개인🔵 -10.0억-11.9+1.9-1.9-0.0+9.4+2.5
330003090 대웅 🔗18,42017,900🔵 -2.82%—×0.9🔻 개인🔵 -0.7억-1.2+0.5-1.3-0.0+2.0+0.1
331256940 킵스파마 🔗6,3506,170🔵 -2.83%—×0.8🔻 개인🔵 -1.2억-1.2+0.0-0.0+0.0+1.2+0.0
332235980 메드팩토 🔗2,9602,875🔵 -2.87%—×0.3🔻 개인🔵 -0.4억-0.4+0.0-0.3+0.0+0.7-0.0
333086900 메디톡스 🔗79,60077,300🔵 -2.89%—×1.0🔻 개인🔵 -5.9억-5.8+0.0-0.8-0.1+6.9-0.2
334389470 인벤티지랩 🔗32,35031,400🔵 -2.94%—×0.7⚫ 그외🔵 -1.7억-1.5+0.0-0.2-0.2+0.9+1.0
335402420 켈스 🔗1,7001,650🔵 -2.94%—×0.6🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
336004720 팜젠사이언스 🔗3,4003,300🔵 -2.94%—×1.0🔻 개인🔵 -0.2억-0.2+0.0-0.0+0.0+0.2+0.0
337039840 디오 🔗12,97012,580🔵 -3.01%—×1.4🔻 개인🔵 -0.4억-0.4+0.0+0.0+0.0+1.1-0.7
338000100 유한양행 🔗85,70083,100🔵 -3.03%—×1.1🔻 개인🔵 -42.0억-81.2+39.1-31.1+0.1+45.8+27.3
339196170 알테오젠 🔗327,500317,500🔵 -3.05%—×0.9🔻 개인🔵 -189억-26.1-52.0-74.7-111+385-122
340299170 더블유에스아이 🔗1,3731,331🔵 -3.06%—×4.5🟢 외인🔴 +4.8억+4.8+0.0+0.0+0.0+3.6-8.4
341285130 SK케미칼 🔗45,15043,750🔵 -3.10%—×0.6🔻 개인🔵 -5.8억-5.2-0.4+0.6-0.2+4.9+0.3
342456070 이엔셀 🔗6,4506,250🔵 -3.10%—×0.4🔻 개인🔵 -0.5억-0.5+0.0+0.0+0.0+0.6-0.1
343068270 셀트리온 🔗208,500202,000🔵 -3.12%—×1.1🔻 개인🔵 -14.5억+74.5-27.9-192-61.1+288-80.8
344099190 아이센스 🔗19,08018,480🔵 -3.14%—×1.0🟢 외인🔴 +2.1억+2.1+0.0-0.0-0.0-1.8-0.3
345261200 덴티스 🔗2,9952,900🔵 -3.17%—×1.0🔻 개인🔵 -0.2억-0.2+0.0-0.0+0.0+1.0-0.9
346102460 이연제약 🔗10,41010,080🔵 -3.17%—×1.1🔻 개인🔵 -0.8억-0.8+0.0-0.0+0.0+0.5+0.3
347326030 SK바이오팜 🔗91,10088,200🔵 -3.18%—×0.8🔻 개인🔵 -20.4억-14.0-4.6-2.5-1.8+20.6+2.3
348214680 디알텍 🔗831804🔵 -3.25%—×0.6🔻 개인🔵 -0.2억-0.2+0.0+0.1+0.0+0.4-0.3
349084110 휴온스글로벌 🔗25,95025,100🔵 -3.28%—×1.2⚫ 그외🔵 -0.6억-0.5+0.0+0.0-0.0-0.5+1.0
350138610 나이벡 🔗17,53016,950🔵 -3.31%—×0.8🔻 개인🔵 -1.8억-1.8+0.0+0.1+0.0+1.7-0.0
351229000 젠큐릭스 🔗1,8671,805🔵 -3.32%—×1.0⚫ 그외🔵 -0.3억-0.3+0.0+0.0+0.0+0.1+0.2
352207940 삼성바이오로직스 🔗1,604,0001,549,000🔵 -3.43%—×0.9🟢 외인🔵 -60.3억+137-174-16.8-23.1+99.7-22.6
353222040 코스맥스엔비티 🔗10,42010,060🔵 -3.45%—×1.4🟢 외인🔴 +3.1억+3.1+0.0-0.0+0.0-2.8-0.2
354065170 비엘팜텍 🔗2,4502,365🔵 -3.47%—×0.4🔻 개인🔵 -0.5억-0.5+0.0+0.0+0.0+0.5-0.0
355068760 셀트리온제약 🔗46,05044,450🔵 -3.47%—×1.1⚫ 그외🔵 -5.3억-5.5+0.1-3.9-0.0-3.4+12.6
356388870 파로스아이바이오 🔗6,0505,840🔵 -3.47%—×0.5🔻 개인🔵 -0.3억-0.3+0.0+0.1+0.0+0.1+0.0
357338220 뷰노 🔗8,4808,180🔵 -3.54%—×0.9🔻 개인🔵 -0.7억-0.7+0.0-0.0+0.0+0.7-0.0
358095700 제넥신 🔗2,7552,655🔵 -3.63%—×1.0🔻 개인🔵 -0.9억-0.9+0.0-0.0+0.0+0.9+0.0
359185750 종근당 🔗71,70069,100🔵 -3.63%—×1.3🔻 개인🔵 -7.1억-6.8-0.5-1.1+0.2+8.1+0.1
360048410 현대바이오 🔗8,2507,950🔵 -3.64%—×0.9🔻 개인🔵 -18.7억-18.7+0.0-2.7-0.0+21.2+0.2
361491000 리브스메드 🔗46,40044,700🔵 -3.66%—×1.2🟢 외인🔴 +13.3억+23.0-9.8-0.4+0.0-16.9+4.1
362122310 제노레이 🔗3,5503,420🔵 -3.66%—×2.8🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.2-0.0
363253840 수젠텍 🔗4,6254,455🔵 -3.68%—×0.5🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2-0.0
364145720 덴티움 🔗43,15041,500🔵 -3.82%—×1.9🔻 개인🔵 -8.1억-7.9+0.1-0.1-0.3+8.2+0.0
365439580 블루엠텍 🔗1,8531,779🔵 -3.99%—×1.1🔻 개인🔵 -0.9억-0.9+0.0-0.0+0.0+1.0-0.0
366043150 바텍 🔗21,85020,950🔵 -4.12%—×2.1⚫ 그외🔵 -1.0억-1.2+0.0-0.2+0.3-3.1+4.3
367372320 큐로셀 🔗27,30026,150🔵 -4.21%—×1.3🔻 개인🔴 +0.4억+0.6+0.0-0.0-0.2+1.8-2.2
368084990 헬릭스미스 🔗3,6653,510🔵 -4.23%—×0.9🔻 개인🔵 -1.0억-1.0+0.0-0.0+0.0+0.9+0.1
369041830 인바디 🔗70,40067,400🔵 -4.26%—×0.9🟢 외인🔴 +25.9억+35.5-0.4-0.1-9.3-18.7-7.0
3700126Z0 삼성에피스홀딩스 🔗426,000407,500🔵 -4.34%—×0.8🔻 개인🔵 -28.9억-23.2-3.9-7.9-1.8+39.2-2.4
371314930 바이오다인 🔗8,5108,140🔵 -4.35%—×1.6🔻 개인🔵 -0.6억-0.6+0.0-0.0+0.0+1.3-0.7
372476830 알지노믹스 🔗35,20033,650🔵 -4.40%—×0.8🟢 외인🔴 +6.5억+18.9-6.5-3.4-6.0+10.7-13.8
373338840 와이바이오로직스 🔗11,44010,920🔵 -4.55%—×0.6🟣 투신🔵 -1.3억-3.2+0.0+0.2+1.8+1.0+0.1
374069620 대웅제약 🔗130,900124,800🔵 -4.66%—×0.8🔻 개인🔵 -3.6억+3.3-2.5-3.7-4.4+10.2-2.9
375317690 퀀타매트릭스 🔗2,8852,750🔵 -4.68%—×1.1🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1-0.0
376008930 한미사이언스 🔗45,90043,750🔵 -4.68%—×1.1🟢 외인🔴 +11.2억+12.5-1.6-1.9+0.4-19.0+9.6
377128940 한미약품 🔗415,500396,000🔵 -4.69%—×1.0🔻 개인🔵 -92.4억+11.2-93.5+42.8-10.1+56.9-7.4
378290660 다이나믹솔루션 🔗1,8921,803🔵 -4.70%—×0.9🟢 외인🔴 +0.3억+0.3+0.0-0.2+0.0-0.1+0.0
379322510 제이엘케이 🔗5,7005,430🔵 -4.74%—×1.1🟢 외인🔴 +0.0억+0.0+0.0-0.0+0.0-0.0+0.0
380293780 압타바이오 🔗6,2105,910🔵 -4.83%—×0.6🔻 개인🔵 -1.2억-1.2+0.0-0.0+0.0+1.2+0.0
381001540 안국약품 🔗13,25012,600🔵 -4.91%—×1.5🟢 외인🔴 +3.7억+3.8+0.0-0.0-0.1-2.6-1.1
382137310 에스디바이오센서 🔗6,8506,510🔵 -4.96%—×1.4🔻 개인🔵 -3.3억-3.0-0.3-1.5-0.0+4.9-0.2
383145020 휴젤 🔗282,500268,500🔵 -4.96%—×0.9🔻 개인🔵 -0.4억+13.6-6.5-10.3-7.5+14.8-4.2
384008490 서흥 🔗28,85027,350🔵 -5.20%—×1.9🔻 개인🔵 -0.9억-0.5+0.0+0.1-0.4+5.2-4.3
385042520 한스바이오메드 🔗24,00022,750🔵 -5.21%—×0.8🔻 개인🔵 -4.4억-5.9+0.2-2.5+1.3+5.9+1.1
386216080 제테마 🔗4,5404,300🔵 -5.29%—×1.1🔻 개인🔵 -1.2억-1.2+0.0+0.1+0.0+1.0+0.1
387328130 루닛 🔗11,35010,740🔵 -5.37%—×1.4🔻 개인🔵 -12.4억-11.6+2.9-2.8-3.6+15.2+0.0
388397030 에이프릴바이오 🔗30,20028,500🔵 -5.63%—×1.1🔻 개인🔵 -3.1억-0.8+0.4+4.7-2.7+5.0-6.6
389228760 지노믹트리 🔗14,72013,870🔵 -5.77%—×1.4🔻 개인🔵 -9.6억-9.6+0.0+0.0+0.0+9.5+0.1
390214150 클래시스 🔗46,60043,800🔵 -6.01%—×1.9🔻 개인🔵 -38.8억-35.5-3.9-4.9+0.6+47.6-3.9
391377220 프롬바이오 🔗3,6853,460🔵 -6.11%—×0.4🟢 외인🔴 +0.0억+0.0+0.0-0.0+0.0-0.0-0.0
392468530 프로티나 🔗31,40029,400🔵 -6.37%—×1.1🔻 개인🔵 -1.1억-1.8+0.0-0.6+0.6+1.5+0.3
393475830 오름테라퓨틱 🔗70,60065,900🔵 -6.66%—×1.4🟢 외인🔴 +19.2억+25.5-5.8-9.5-0.5+18.3-28.1
394199800 툴젠 🔗41,50038,650🔵 -6.87%—×1.1🔻 개인🔵 -4.5억-4.5+0.0-0.3+0.0+4.8-0.0
395194700 노바렉스 🔗16,88015,710🔵 -6.93%—×2.0🟣 투신🔴 +0.0억-3.2+0.3+1.4+3.0+1.3-2.7
396358570 지아이이노베이션 🔗9,5108,770🔵 -7.78%—×1.2🔻 개인🔵 -12.3억-6.7+0.3+2.0-5.8+11.5-1.2
3970156T0 에이치엘지노믹스 🔗10,94010,070🔵 -7.95%—×0.2🔻 개인🔵 -0.7억+1.4+0.0+0.1-2.1+11.8-11.2
398445680 큐리옥스바이오시스템즈 🔗45,40041,750🔵 -8.04%—×1.2🔻 개인🔵 -30.0억-30.3+0.1-1.6+0.2+31.2+0.4
399299480 지앤이헬스케어 🔗630574🔵 -8.89%—×1.5🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
400174900 앱클론 🔗34,00030,900🔵 -9.12%—×1.5🔻 개인🔵 -10.2억-9.5+0.0-1.3-0.7+12.1-0.6
401115180 큐리언트 🔗26,45023,950🔵 -9.45%—×1.3🔻 개인🔵 -12.1억-6.6-3.7+0.7-1.7+6.1+5.3
402446440 에피바이오텍 🔗14,98013,500🔵 -9.88%—×0.8🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
403354200 엔젠바이오 🔗2,2752,045🔵 -10.11%—×0.5🟢 외인🔴 +0.3억+0.3+0.0-0.0+0.0-0.2-0.1
404290650 엘앤씨바이오 🔗64,10056,800🔵 -11.39%—×1.2🔻 개인🔵 -57.5억-50.9-1.0-14.5-5.6+78.0-6.0
405318060 그래피 🔗22,30019,500🔵 -12.56%—×2.3🔻 개인🔵 -18.8억-18.8+0.0-0.0+0.0+17.6+1.2
406226950 올릭스 🔗131,000113,500🔵 -13.36%—×2.3🔻 개인🔵 -209억-16.5-42.8-16.9-150+282-56.2
407058820 CMG제약 🔗717609🔵 -15.06%—×3.8🔻 개인🔵 -2.4억-2.4+0.0+0.0+0.0+2.3+0.1
408084650 랩지노믹스 🔗815682🔵 -16.32%—×1.6🟢 외인🔴 +0.7억+0.7+0.0+0.0+0.0-1.1+0.5
409203400 에이비온 🔗980749🔵 -23.57%—×3.0🔻 개인🔵 -4.9억-4.9+0.0+0.0-0.0+4.6+0.3

보조 후보 — alternatives 포함 (107개)

다른 매크로가 primary지만 alternatives에 이 매크로가 들어있는 종목. read-only 보조 노출.

#종목primary 매크로등락률smart money
1161890 한국콜마 🔗소비미디어🔴 +16.23%🔵 -453억
2065690 파커스 🔗소재화학🔴 +9.31%🔴 +0.4억
3475660 에스켐 🔗소재화학🔴 +5.33%🔴 +0.0억
4024720 콜마홀딩스 🔗소비미디어🔴 +5.02%🔴 +2.2억
5043710 코스리거글로벌 🔗소비미디어🔴 +4.92%🔵 -0.1억
6032960 동일기연 🔗소재화학🔴 +4.78%🔴 +0.0억
7388610 지에프씨생명과학 🔗소비미디어🔴 +4.29%🔵 -0.1억
8034730 SK 🔗반도체AI🔴 +4.01%🔵 -7.2억
9417010 나노팀 🔗2차전지EV🔴 +3.87%🔵 -0.1억
10005820 원림 🔗소재화학🔴 +3.84%🔵 -0.0억
11080530 코디 🔗소비미디어🔴 +3.41%🔵 -0.2억
12028260 삼성물산 🔗건설부동산🔴 +3.32%🔴 +161억
13011690 와이투솔루션 🔗전력에너지🔴 +2.89%🔵 -0.9억
14032940 원익 🔗반도체AI🔴 +2.43%🔵 -0.4억
15024850 HLB이노베이션 🔗반도체AI🔴 +2.36%🔵 -3.7억
16052260 현대바이오랜드 🔗소비미디어🔴 +2.31%🔵 -1.1억
17065650 하이퍼코퍼레이션 🔗소비미디어🔴 +1.99%🔴 +0.0억
18109080 옵티시스 🔗IT서비스🔴 +1.98%🔴 +0.0억
19127980 화인써키트 🔗IT서비스🔴 +1.94%🔴 +0.0억
20039020 이건홀딩스 🔗소재화학🔴 +1.73%🔴 +0.2억
21163280 에어레인 🔗소재화학🔴 +1.67%🔵 -0.1억
22219550 디와이디 🔗소비미디어🔴 +1.63%🔵 -0.1억
23419080 엔젯 🔗반도체AI🔴 +1.60%🔴 +0.4억
24060280 큐렉소 🔗로봇AI🔴 +1.41%🔴 +2.2억
25318010 팜스빌 🔗소비미디어🔴 +1.39%🔵 -0.0억
26005090 SGC에너지 🔗전력에너지🔴 +1.24%🔵 -3.2억
27049950 미래컴퍼니 🔗반도체AI🔴 +1.17%🔴 +0.1억
28038870 에코심플렉스 🔗전력에너지🔴 +1.12%🔵 -0.1억
29099750 이지케어텍 🔗소프트웨어🔴 +1.12%🔵 -0.1억
30032850 비트컴퓨터 🔗소프트웨어🔴 +1.08%🔵 -0.1억
31019550 SBI인베스트먼트 🔗금융🔴 +0.96%🔵 -0.5억
32023960 에쓰씨엔지니어링 🔗건설부동산🔴 +0.71%🔵 -0.0억
330007C0 아크릴 🔗반도체AI🔴 +0.70%🔵 -0.0억
34460940 피앤에스로보틱스 🔗로봇AI🔴 +0.70%🔵 -0.6억
35011420 갤럭시아에스엠 🔗소비미디어🔴 +0.53%🔵 -0.0억
36017860 DS단석 🔗소재화학🔴 +0.40%🔴 +0.8억
37222980 한국맥널티 🔗소비미디어🔴 +0.24%🔴 +0.1억
38006140 피제이전자 🔗IT서비스🔴 +0.20%🔴 +0.0억
39151860 KG에코솔루션 🔗소재화학🔴 +0.17%🔴 +0.9억
40094840 슈프리마에이치큐 🔗IT서비스🔴 +0.14%🔴 +8.6억
41064240 홈캐스트 🔗IT서비스🔴 +0.13%🔴 +0.1억
42004650 창해에탄올 🔗소재화학🔴 +0.11%🔵 -0.6억
43270870 뉴트리 🔗소비미디어⚪ +0.00%🔵 -0.1억
44082640 동양생명 🔗금융⚪ +0.00%⚪ +0.0억
45090370 메타랩스 🔗소비미디어⚪ +0.00%🔴 +0.0억
46038460 바이오스마트 🔗IT서비스⚪ +0.00%🔵 -0.5억
47187270 신화콘텍 🔗반도체AI⚪ +0.00%🔴 +0.0억
48309710 아이티켐 🔗소재화학⚪ +0.00%⚪ +0.0억
49043100 알파AI 🔗건설부동산⚪ +0.00%⚪ +0.0억
50065420 에스아이리소스 🔗소재화학⚪ +0.00%⚪ +0.0억
51033310 엠투엔 🔗소재화학⚪ +0.00%🔵 -0.1억
52076080 웰크론한텍 🔗건설부동산⚪ +0.00%🔴 +0.0억
53234920 자이글 🔗소비미디어⚪ +0.00%⚪ +0.0억
54177830 파버나인 🔗소비미디어⚪ +0.00%🔵 -0.0억
55004840 DRB동일 🔗소재화학🔵 -0.11%🔴 +0.1억
56388050 지투파워 🔗전력에너지🔵 -0.12%🔵 -1.4억
57214430 아이쓰리시스템 🔗조선방산🔵 -0.14%🔵 -0.8억
58061040 알에프텍 🔗IT서비스🔵 -0.15%🔴 +0.1억
59051910 LG화학 🔗소재화학🔵 -0.18%🔵 -6.4억
60214330 금호에이치티 🔗자동차🔵 -0.18%🔵 -0.6억
61071200 인피니트헬스케어 🔗소프트웨어🔵 -0.19%🔵 -0.8억
62089140 넥스턴앤롤코리아 🔗반도체AI🔵 -0.21%🔵 -0.1억
63037760 쎄니트 🔗소재화학🔵 -0.21%🔵 -0.1억
64448900 한국피아이엠 🔗자동차🔵 -0.31%🔴 +19.2억
65016920 카스 🔗소비미디어🔵 -0.38%🔵 -0.2억
66137950 제이씨케미칼 🔗전력에너지🔵 -0.44%🔴 +0.8억
67339950 아이비김영 🔗소비미디어🔵 -0.49%🔵 -1.8억
68353190 휴럼 🔗소비미디어🔵 -0.52%🔵 -0.0억
69288980 모아데이타 🔗소프트웨어🔵 -0.53%🔴 +0.1억
70033230 인성정보 🔗IT서비스🔵 -0.70%🔵 -0.1억
71054050 NH농우바이오 🔗소비미디어🔵 -0.72%🔵 -0.1억
72051390 YW 🔗금융🔵 -0.73%🔵 -0.0억
73094170 동운아나텍 🔗반도체AI🔵 -0.73%🔵 -8.4억
74317770 엑스페릭스 🔗소프트웨어🔵 -0.74%🔵 -0.0억
75084690 대상홀딩스 🔗소비미디어🔵 -0.75%🔵 -0.4억
76120240 대정화금 🔗소재화학🔵 -0.75%🔵 -0.7억
77036640 HRS 🔗소재화학🔵 -0.81%🔵 -1.1억
78035610 솔본 🔗소프트웨어🔵 -0.82%🔵 -0.1억
79078070 유비쿼스홀딩스 🔗IT서비스🔵 -0.82%🔵 -0.5억
80236200 슈프리마 🔗IT서비스🔵 -0.84%🔴 +5.8억
81206400 베노티앤알 🔗건설부동산🔵 -0.93%🔴 +0.1억
82080520 오디텍 🔗반도체AI🔵 -0.94%🔴 +0.0억
83097950 CJ제일제당 🔗소비미디어🔵 -1.01%🔵 -71.1억
84161000 애경케미칼 🔗소재화학🔵 -1.04%🔵 -1.6억
85032620 GC메디아이 🔗소프트웨어🔵 -1.10%🔵 -0.5억
86005950 이수화학 🔗소재화학🔵 -1.10%🔵 -4.1억
87122900 아이마켓코리아 🔗소비미디어🔵 -1.11%🔵 -0.5억
88357550 석경에이티 🔗소재화학🔵 -1.13%🔵 -0.5억
89452200 민테크 🔗2차전지EV🔵 -1.20%🔴 +0.3억
90052330 코텍 🔗소비미디어🔵 -1.27%🔵 -0.8억
91000070 삼양홀딩스 🔗소비미디어🔵 -1.33%🔵 -0.7억
92094940 푸른로보틱스 🔗IT서비스🔵 -1.38%🔴 +0.2억
93263700 케어랩스 🔗소프트웨어🔵 -1.39%🔵 -0.1억
94014530 극동유화 🔗소재화학🔵 -1.71%🔵 -0.7억
95018290 브이티 🔗소비미디어🔵 -1.73%🔵 -19.9억
96119850 지엔씨에너지 🔗전력에너지🔵 -2.13%🔴 +112억
97098460 고영 🔗반도체AI🔵 -3.05%🔵 -62.5억
98108860 셀바스AI 🔗소프트웨어🔵 -3.11%🔵 -4.1억
99114450 그린생명과학 🔗소재화학🔵 -3.21%🔵 -0.9억
100027360 아주IB투자 🔗금융🔵 -3.29%🔵 -20.1억
101100790 미래에셋벤처투자 🔗금융🔵 -3.34%🔵 -22.0억
102298060 풍전약품 🔗소비미디어🔵 -3.34%🔵 -0.0억
103123840 뉴온 🔗소비미디어🔵 -4.26%🔵 -0.0억
104365660 레몬헬스케어 🔗소프트웨어🔵 -4.66%🔵 -3.1억
105010060 OCI홀딩스 🔗전력에너지🔵 -5.88%🔵 -36.7억
106244920 에이플러스에셋 🔗금융🔵 -6.30%🔵 -0.5억
107005320 온타이드 🔗소비미디어🔵 -9.96%🔵 -0.4억

백링크