리서치 & 클리핑

매크로-바이오헬스-2026-08-10_krx

36 min read

바이오헬스 — 2026-08-10

매크로: 바이오헬스 · 종목: 409개 · smart money: +1,604억 · 강세(≥+10%): 35개

원인: 코스닥 급등장 속 특허·자사주·재무개선 등 개별 호재 겹친 바이오헬스 종목 강세 (신뢰도: 보통)

매크로 합산 매매

smart money외연금투투개그외
+1,604+649+327+1,150+628-3,003+249

그외 = 사모 + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

매크로 내 종목 (409개, 등락률 내림차순)

#종목전일 종가종가등락률시간외vol색깔smart money외연금투투개그외
1377220 프롬바이오 🔗5133,330🔴 +549.12%——🔻 개인🔵 -0.0억-0.0+0.0+0.5+0.0+0.5-1.0
2203400 에이비온 🔗647841🔴 +29.98%—×1.5🟢 외인🔴 +1.3억+1.4+0.0+0.0-0.1-1.5+0.2
3317690 퀀타매트릭스 🔗2,0752,695🔴 +29.88%—×4.0🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3+0.0
4222040 코스맥스엔비티 🔗8,63010,700🔴 +23.99%—×11.0🟢 외인🔴 +25.2억+20.0+1.4-0.1+3.8-25.3+0.1
5174900 앱클론 🔗28,00034,700🔴 +23.93%—×3.4🟣 투신🔵 -23.4억-40.8+0.0+1.7+17.3+8.5+13.2
6008490 서흥 🔗23,30028,600🔴 +22.75%—×11.9🟢 외인🔴 +17.4억+17.1+0.2-0.5+0.0-16.1-0.8
7310210 보로노이 🔗148,400176,400🔴 +18.87%—×1.6🟣 투신🔵 -35.6억-79.5+11.5-19.0+32.4+23.7+30.9
8365270 큐라클 🔗9,90011,700🔴 +18.18%—×4.8🟣 투신🔴 +5.3억-1.6+0.0-0.0+7.0-3.7-1.6
9115180 큐리언트 🔗23,35027,000🔴 +15.63%—×3.2🟣 투신🔴 +15.4억-6.5+0.0+0.0+22.0-10.9-4.6
10468530 프로티나 🔗26,45030,500🔴 +15.31%—×4.1🟣 투신🔴 +2.3억-1.4+0.0+0.1+3.7-5.6+3.1
11236340 메디젠휴먼케어 🔗2,4002,760🔴 +15.00%—×0.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
12178600 대동고려삼 🔗1,7001,953🔴 +14.88%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
13314130 지놈앤컴퍼니 🔗3,6304,160🔴 +14.60%—×5.8🔻 개인🔴 +16.6억+16.5+0.0+0.5+0.1+27.2-44.3
14347850 디앤디파마텍 🔗57,50065,700🔴 +14.26%—×1.1⚫ 그외🔴 +91.5억+71.2+4.3+68.6+15.9-245+85.2
15456160 지투지바이오 🔗37,10042,350🔴 +14.15%—×1.9🟣 투신🔴 +12.2억-25.0+0.4+3.2+36.9-18.1+2.6
16196170 알테오젠 🔗305,000348,000🔴 +14.10%—×2.4🟢 외인🔴 +660억+403+164+215+92.3-909+34.5
17000250 삼천당제약 🔗165,600188,800🔴 +14.01%—×0.9⚫ 그외🔵 -24.3억-41.4+6.7+39.1+10.3-84.1+69.3
18226950 올릭스 🔗121,100137,800🔴 +13.79%—×1.5🟣 투신🔴 +61.2억-118+32.4+3.9+147-88.6+23.5
19475830 오름테라퓨틱 🔗61,60069,900🔴 +13.47%—×2.1🟡 금투🔵 -18.3억-40.9+6.2+22.0+16.5-20.6+16.9
20338840 와이바이오로직스 🔗10,00011,330🔴 +13.30%—×1.6⚫ 그외🔵 -3.7억-4.6+0.0+0.0+0.9-3.1+6.8
21382150 온코크로스 🔗3,5103,970🔴 +13.11%—×3.8🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1-0.0
22217730 강스템바이오텍 🔗2,3902,690🔴 +12.55%—×1.0🟢 외인🔴 +4.9억+4.9+0.0+0.0+0.0-4.8-0.1
23476830 알지노믹스 🔗32,85036,900🔴 +12.33%—×1.4🟣 투신🔵 -5.5억-53.3+14.5+6.7+33.2-5.4+4.2
24115450 HLB테라퓨틱스 🔗2,0352,280🔴 +12.04%—×1.0🟢 외인🔴 +2.1억+2.1+0.0-0.0+0.0-2.1+0.0
25314140 알피바이오 🔗6,1806,920🔴 +11.97%—×12.2🟢 외인🔴 +4.7억+4.7+0.0-0.0+0.0-4.5-0.2
26140410 메지온 🔗54,50061,000🔴 +11.93%—×0.9🟢 외인🔴 +17.4억+17.5+0.0-0.1-0.1-15.9-1.5
27376900 로킷헬스케어 🔗31,40035,000🔴 +11.46%—×0.5🟢 외인🔴 +11.2억+11.1+0.0+0.1+0.1-7.4-4.0
28156100 엘앤케이바이오 🔗3,5553,950🔴 +11.11%—×0.5⚫ 그외🔵 -0.3억-0.3+0.0+0.1+0.0-0.0+0.3
29048410 현대바이오 🔗6,7907,540🔴 +11.05%—×2.4🔻 개인🔵 -29.0억-29.1+0.0+7.8+0.1+12.8+8.5
30214450 파마리서치 🔗369,500410,000🔴 +10.96%—×1.0🟢 외인🔴 +270억+208+1.4+161+60.4-357-73.8
31293780 압타바이오 🔗5,5706,180🔴 +10.95%—×1.2🟢 외인🔴 +0.9억+0.9+0.0+0.0+0.0-0.9-0.0
32397030 에이프릴바이오 🔗27,65030,650🔴 +10.85%—×2.0🟣 투신🔵 -1.3억-21.5-0.6-3.0+20.8-8.3+12.7
33332190 오션스바이오 🔗2,7103,000🔴 +10.70%—×0.0🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
34035080 그래디언트 🔗9,93010,970🔴 +10.47%—×16.4🔻 개인🔵 -2.1억-2.1+0.0+0.2+0.0+1.3+0.5
35287840 인투셀 🔗18,06019,920🔴 +10.30%—×1.0🟢 외인🔴 +4.1억+3.1+0.0-0.2+1.0-3.7-0.2
36166480 코아스템켐온 🔗2,0902,295🔴 +9.81%—×1.5🟢 외인🔴 +1.1억+1.1+0.0+0.0+0.0-1.1+0.0
37950160 코오롱티슈진 🔗17,66019,330🔴 +9.46%—×0.8🟢 외인🔴 +56.6억+59.6+0.0-2.0-3.0-51.9-2.8
38304360 에스바이오메딕스 🔗19,34021,150🔴 +9.36%—×1.2🟢 외인🔴 +1.4억+1.4+0.0+0.0-0.0-1.2-0.2
39138610 나이벡 🔗15,65017,100🔴 +9.27%—×1.2🟢 외인🔴 +0.1억+0.1+0.0-0.0+0.0-0.1+0.0
40028300 HLB 🔗37,25040,700🔴 +9.26%—×0.9🟡 금투🔴 +56.8억+52.4+6.5+70.2-2.2-119-8.3
41354200 엔젠바이오 🔗1,8281,997🔴 +9.25%—×0.2🟢 외인🔴 +0.5억+0.5+0.0+0.0+0.0-0.5-0.0
42187660 페니트리움바이오 🔗3,8704,225🔴 +9.17%—×1.8🟢 외인🔴 +9.0억+9.0+0.0-0.6+0.0-8.3-0.0
43042520 한스바이오메드 🔗21,45023,400🔴 +9.09%—×0.5🟢 외인🔴 +4.9억+4.9+0.0+0.4+0.0-5.3+0.0
44185490 아이진 🔗1,6751,823🔴 +8.84%—×2.1🟢 외인🔴 +0.5억+0.5+0.0-0.0+0.0-0.5+0.0
45328130 루닛 🔗10,83011,780🔴 +8.77%—×1.6🟡 금투🔵 -1.8억-6.8+2.3+10.7+2.6-10.5+1.7
46056090 시지메드텍 🔗1,0511,143🔴 +8.75%—×1.5🟢 외인🔴 +3.3억+3.3+0.0-0.0+0.0-3.3+0.0
47053030 바이넥스 🔗6,9307,530🔴 +8.66%—×1.6🟦 연기금🔴 +3.2억+0.7+2.4+0.0+0.0-3.2-0.0
48067630 HLB생명과학 🔗2,5002,715🔴 +8.60%—×0.9🟢 외인🔴 +3.5억+3.5+0.0+0.0+0.0-3.4-0.1
490082N0 카나프테라퓨틱스 🔗14,13015,330🔴 +8.49%—×1.1🔻 개인🔵 -2.6억-2.7+0.0+1.1+0.1+2.0-0.4
50308080 바이젠셀 🔗5,4005,850🔴 +8.33%—×0.8🟢 외인🔴 +0.5억+0.5+0.0+0.0+0.0-0.5+0.0
51237690 에스티팜 🔗99,700108,000🔴 +8.32%—×1.1🟦 연기금🔴 +5.4억-26.8+32.9+19.0-0.7-28.8+4.4
52389030 지니너스 🔗2,1702,350🔴 +8.29%—×1.4🟢 외인🔴 +1.0억+1.0+0.0-0.1+0.0-0.7-0.1
53308430 셀비온 🔗13,27014,350🔴 +8.14%—×0.8🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.0+0.4-0.1
54119610 인터로조 🔗14,07015,200🔴 +8.03%—×7.7🔻 개인🔴 +0.4억+0.4+0.0+0.0+0.0+0.9-1.3
55246960 SCL사이언스 🔗1,6981,834🔴 +8.01%—×1.6🟢 외인🔴 +0.8억+0.8+0.0+0.0+0.0-0.8+0.0
56491000 리브스메드 🔗46,20049,900🔴 +8.01%—×1.6⚫ 그외🔵 -10.3억-10.9+0.0+1.7+0.6+4.1+4.5
57298380 에이비엘바이오 🔗86,70093,600🔴 +7.96%—×1.6🟣 투신🔵 -101억-195+19.3+59.6+74.3-5.7+47.0
58039200 오스코텍 🔗35,20038,000🔴 +7.95%—×2.3⚫ 그외🔵 -22.9억-48.9+19.3+22.3+6.8-29.9+30.5
59389470 인벤티지랩 🔗31,15033,600🔴 +7.87%—×1.2🟢 외인🔴 +1.9억+1.9+0.0+0.5+0.0-2.3-0.1
60358570 지아이이노베이션 🔗8,5709,240🔴 +7.82%—×1.0🟡 금투🔵 -5.1억-1.0+0.0+8.0-4.1-0.2-2.6
61278650 HLB바이오스텝 🔗2,0802,240🔴 +7.69%—×0.4🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
62307750 국전 🔗2,1452,310🔴 +7.69%—×1.1🟢 외인🔴 +0.5억+0.5+0.0+0.0+0.0-0.5-0.0
63390110 애니메디솔루션 🔗182196🔴 +7.69%—×0.8🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
64041960 코미팜 🔗8,3208,950🔴 +7.57%—×3.4🟢 외인🔴 +8.0억+7.8+0.0-0.1+0.2-1.8-6.1
65341170 퓨쳐메디신 🔗455489🔴 +7.47%—×0.1🔻 개인⚪ +0.0억+0.0+0.0-0.0+0.0+0.0+0.0
66290660 다이나믹솔루션 🔗1,4201,525🔴 +7.39%—×0.6🟢 외인🔴 +1.1억+1.1+0.0+0.0+0.0-1.0-0.1
67305090 마이크로디지탈 🔗1,8812,020🔴 +7.39%—×1.3🟢 외인🔴 +0.9억+0.9+0.0-0.0+0.0-0.9+0.0
68191420 테고사이언스 🔗6,6507,140🔴 +7.37%—×1.0🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
69338220 뷰노 🔗7,9008,480🔴 +7.34%—×1.1🟢 외인🔴 +1.6억+1.6+0.0+0.1+0.0-1.7-0.0
70321550 티움바이오 🔗4,6955,030🔴 +7.14%—×0.8🟢 외인🔴 +0.4억+0.5+0.0-0.2-0.1-0.3+0.0
71060590 씨티씨바이오 🔗3,0653,280🔴 +7.01%—×2.5🟢 외인🔴 +0.6억+0.6+0.0+0.4+0.0-1.2+0.1
72217330 싸이토젠 🔗3,4303,670🔴 +7.00%—×1.3🟢 외인🔴 +0.9억+0.9+0.0-0.2+0.0-0.7-0.0
73205470 휴마시스 🔗2,2952,455🔴 +6.97%—×2.7⚫ 그외🔴 +0.8억+0.8+0.0-0.0+0.0-1.8+0.9
74200130 콜마비앤에이치 🔗8,8409,450🔴 +6.90%—×1.5🔻 개인🔵 -0.8억-0.7-0.1+0.1+0.0+0.7-0.0
75388870 파로스아이바이오 🔗5,5105,890🔴 +6.90%—×0.6🟢 외인🔴 +0.9억+0.9+0.0-0.2+0.0-0.8+0.1
76380550 뉴로핏 🔗8,4809,060🔴 +6.84%—×0.7🟢 외인🔴 +0.7억+0.7+0.0-0.0+0.0-0.7-0.0
77235980 메드팩토 🔗2,7702,955🔴 +6.68%—×0.3🟢 외인🔴 +0.8억+0.8+0.0-0.0+0.0-0.8-0.0
78318060 그래피 🔗18,86020,100🔴 +6.57%—×1.2🟢 외인🔴 +0.6억+0.7+0.0-0.1-0.0+0.4-0.9
79214370 케어젠 🔗65,70070,000🔴 +6.54%—×0.9🟡 금투🔵 -13.3억-13.6+0.0+16.3+0.3-6.5+3.5
80389650 넥스트바이오메디컬 🔗40,05042,650🔴 +6.49%—×0.8🟢 외인🔴 +2.2억+2.6+0.0+0.0-0.4-2.2+0.0
81405000 플라즈맵 🔗4,6004,895🔴 +6.41%—×0.1🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0+0.0-0.1
820120G0 삼양바이오팜 🔗43,75046,550🔴 +6.40%—×0.9🟢 외인🔴 +1.8억+1.8+0.0+0.3+0.0-2.0+0.0
83311690 CJ 바이오사이언스 🔗3,7604,000🔴 +6.38%—×0.8🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
84323990 박셀바이오 🔗4,1704,435🔴 +6.35%—×1.4🟢 외인🔴 +1.6억+1.6+0.0+0.0+0.0-1.6-0.0
85025320 시노펙스 🔗3,8604,105🔴 +6.35%—×0.9🟢 외인🔴 +7.2억+7.1+0.0+4.6+0.0-11.7-0.1
86187420 HLB제넥스 🔗1,6671,770🔴 +6.18%—×0.5🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2-0.0
87221800 지구홀딩스 🔗3,8804,115🔴 +6.06%—×0.7🟢 외인🔴 +0.4억+0.4+0.0+0.0+0.0-0.4+0.0
88141080 리가켐바이오 🔗113,100119,900🔴 +6.01%—×1.4🟣 투신🔵 -68.2억-181+56.2+52.1+56.5+14.5+1.7
89228670 레이 🔗5,3905,710🔴 +5.94%—×0.3🟢 외인🔴 +0.4억+0.4+0.0+0.0+0.0-0.4-0.0
90225220 제놀루션 🔗1,3301,409🔴 +5.94%—×1.5⚫ 그외🔴 +0.0억+0.0+0.0-0.0+0.0-0.0+0.0
91039860 나노엔텍 🔗3,8204,045🔴 +5.89%—×0.2🟢 외인🔴 +3.3억+3.3+0.0-0.0+0.0-3.3-0.0
92199800 툴젠 🔗37,70039,900🔴 +5.84%—×0.8🟢 외인🔴 +2.5억+2.5+0.0+0.0+0.0-2.5+0.0
93458870 씨어스 🔗23,40024,750🔴 +5.77%—×1.2🟢 외인🔴 +19.7억+19.4+1.6-0.7-1.2-21.2+2.2
94315640 딥노이드 🔗1,6351,729🔴 +5.75%—×0.4🟢 외인🔴 +1.2억+1.2+0.0+0.0+0.0-1.2+0.0
95086890 이수앱지스 🔗3,3653,555🔴 +5.65%—×0.3🟢 외인🔴 +0.9억+0.9+0.0-0.4+0.0-0.5-0.1
96344860 이노진 🔗1,3041,377🔴 +5.60%—×1.8⚫ 그외🔵 -0.0억-0.0+0.0-0.0+0.0-0.1+0.1
97066700 테라젠이텍스 🔗2,1452,265🔴 +5.59%—×0.3🟢 외인🔴 +0.5억+0.5+0.0+0.0+0.0-0.5+0.0
98085660 차바이오텍 🔗9,3309,850🔴 +5.57%—×0.9🟡 금투🔵 -6.6억-6.7+0.0+9.4+0.0-2.9+0.2
99003000 부광약품 🔗4,3254,565🔴 +5.55%—×1.1🟢 외인🔴 +5.1억+5.1+0.0-0.0+0.0-5.1+0.0
100014950 삼익제약 🔗5,0505,330🔴 +5.54%—×0.1🟢 외인🔴 +1.9억+1.9+0.0-0.0+0.0-2.0+0.0
1010007J0 인벤테라 🔗7,8408,270🔴 +5.48%—×0.5🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
102307280 원바이오젠 🔗5,4805,780🔴 +5.47%—×1.0🟢 외인🔴 +0.3억+0.3+0.0-0.1+0.0-0.2+0.0
103376930 노을 🔗625659🔴 +5.44%—×1.9🟢 외인🔴 +0.5억+0.5+0.0+0.0+0.0-0.5+0.0
104084990 헬릭스미스 🔗3,4003,585🔴 +5.44%—×0.4🟢 외인🔴 +0.2억+0.2+0.0-0.1+0.0-0.2-0.0
105424870 이뮨온시아 🔗3,2203,395🔴 +5.43%—×1.1🟢 외인🔴 +0.5억+0.5+0.0-0.0+0.0-0.5+0.0
1060009K0 에임드바이오 🔗25,10026,450🔴 +5.38%—×1.4🟡 금투🔵 -3.7억-4.4+0.0+10.8+0.7-2.6-4.5
107256840 한국비엔씨 🔗2,6002,740🔴 +5.38%—×0.9🟢 외인🔴 +0.5억+0.5+0.0-0.0+0.0-0.5+0.0
108052020 에스티큐브 🔗8,7609,230🔴 +5.37%—×1.2🔻 개인🔵 -2.0억-2.0+0.0+0.0+0.0+2.0-0.1
109041920 메디아나 🔗9,2309,720🔴 +5.31%—×0.6🟡 금투🔵 -0.3억-0.3+0.0+1.2+0.0-0.6-0.2
110206650 유바이오로직스 🔗8,6909,150🔴 +5.29%—×1.0🟢 외인🔴 +1.3억+1.3+0.0+0.0+0.0-1.3-0.0
111475960 토모큐브 🔗37,05039,000🔴 +5.26%—×1.2🟢 외인🔴 +1.6억+2.0+0.0+0.1-0.3-0.8-0.9
112228760 지노믹트리 🔗12,77013,430🔴 +5.17%—×0.6🟢 외인🔴 +1.4억+1.4+0.0-0.0+0.0-1.5+0.0
113476060 온코닉테라퓨틱스 🔗13,95014,670🔴 +5.16%—×0.6🟢 외인🔴 +1.4억+1.5+0.0-0.0-0.1-0.8-0.6
114354390 바스칸바이오제약 🔗3,9004,100🔴 +5.13%—×2.0🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
115493280 아이엠바이오로직스 🔗18,32019,250🔴 +5.08%—×1.3🟢 외인🔴 +2.0억+1.9+0.0-0.0+0.1-0.8-1.2
116142280 녹십자엠에스 🔗2,7602,900🔴 +5.07%—×2.9🔻 개인🔵 -1.4억-1.4+0.0-0.0+0.0+1.8-0.4
117144510 지씨셀 🔗14,61015,350🔴 +5.07%—×1.1🟢 외인🔴 +0.6억+0.6+0.0-0.0+0.0-0.6+0.0
118086820 바이오솔루션 🔗5,9706,270🔴 +5.03%—×1.3🟢 외인🔴 +1.6억+1.6+0.0-0.1+0.0-1.5-0.0
119240550 동방메디컬 🔗6,2006,510🔴 +5.00%—×1.5🟢 외인🔴 +3.1억+2.0+1.3-0.1-0.2-3.5+0.4
120317450 명인제약 🔗46,00048,300🔴 +5.00%—×2.3⚫ 그외🔵 -3.7억-3.9+0.2+2.1+0.0-3.2+4.8
121078160 메디포스트 🔗9,81010,300🔴 +4.99%—×1.4⚫ 그외🔵 -0.2억-0.2+0.0-0.0+0.0+0.1+0.2
122373110 엑셀세라퓨틱스 🔗1,3141,379🔴 +4.95%—×3.1🟢 외인🔴 +0.0억+0.0+0.0-0.0+0.0-0.0+0.0
123200230 텔콘RF제약 🔗2,2352,345🔴 +4.92%—×2.3🔻 개인🔵 -0.2억-0.2+0.0-0.0+0.0+0.2+0.0
124063160 종근당바이오 🔗13,77014,440🔴 +4.87%—×1.9🟢 외인🔴 +0.8억+0.8+0.0-0.0+0.0-0.7-0.0
125384470 코어라인소프트 🔗2,7052,835🔴 +4.81%—×0.6🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1-0.0
126208370 셀바스헬스케어 🔗2,7102,840🔴 +4.80%—×0.6🟢 외인🔴 +3.9억+3.9+0.0+0.0+0.0-4.3+0.4
127009420 한올바이오파마 🔗54,30056,900🔴 +4.79%—×1.1🟣 투신🔵 -4.8억-26.2+1.0+6.6+20.4-13.9+12.1
128348150 고바이오랩 🔗3,1653,315🔴 +4.74%—×0.8🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
129102940 코오롱생명과학 🔗15,64016,380🔴 +4.73%—×0.6🟢 외인🔴 +6.9억+6.9+0.0+0.4+0.0-7.3-0.0
130220100 퓨쳐켐 🔗8,7109,120🔴 +4.71%—×1.1🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2-0.0
131047920 HLB제약 🔗8,3508,740🔴 +4.67%—×0.6🟢 외인🔴 +6.7억+6.7+0.0+0.0+0.0-6.7-0.0
132127120 제이에스링크 🔗39,15040,950🔴 +4.60%—×1.3⚫ 그외🔴 +11.9억+9.2+0.5+1.0+2.2-24.1+11.2
133216080 제테마 🔗4,3504,550🔴 +4.60%—×1.0🟢 외인🔴 +2.4억+2.4+0.0+0.0+0.0-2.6+0.1
134340450 지씨지놈 🔗5,2305,470🔴 +4.59%—×1.0🟢 외인🔴 +1.5억+1.5+0.0+0.6+0.0-2.2+0.0
135005690 파미셀 🔗11,19011,700🔴 +4.56%—×0.7🟢 외인🔴 +0.3억+2.9-1.5-0.1-1.1-0.2-0.1
136290650 엘앤씨바이오 🔗61,80064,600🔴 +4.53%—×0.9🟣 투신🔴 +32.8억+17.9-4.3+18.5+19.2-5.4-46.0
137464280 티디에스팜 🔗5,3505,590🔴 +4.49%—×1.5🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.1-0.0
138106190 하이텍팜 🔗11,37011,880🔴 +4.49%—×0.8🔻 개인🔵 -0.5억-0.5+0.0+0.0+0.0+0.5-0.0
139387690 레메디 🔗10,53011,000🔴 +4.46%—×1.1🔻 개인🔵 -6.1억-6.1+0.0-0.2+0.0+6.3-0.1
140439580 블루엠텍 🔗1,7141,790🔴 +4.43%—×1.0🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.3+0.0
141096530 씨젠 🔗29,45030,750🔴 +4.41%—×1.9🟢 외인🔴 +30.7억+32.2-0.5+14.4-1.0-42.6-2.5
142074430 아미노로직스 🔗1,0211,066🔴 +4.41%—×1.3🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
143086450 동국제약 🔗19,26020,100🔴 +4.36%—×1.2🟢 외인🔴 +2.9억+2.7-0.5+2.2+0.7-7.5+2.3
144326030 SK바이오팜 🔗85,00088,700🔴 +4.35%—×1.1🟢 외인🔴 +16.6억+10.1+4.0+9.3+2.4-27.1+1.3
145179290 엠아이텍 🔗5,0805,300🔴 +4.33%—×0.8⚫ 그외🔵 -0.1억-0.3+0.0-0.0+0.2-0.9+1.0
146131030 옵투스제약 🔗5,8006,050🔴 +4.31%—×0.5🟢 외인🔴 +2.1억+2.1+0.0+0.0+0.0-2.1+0.0
147246710 티앤알바이오팹 🔗2,4802,585🔴 +4.23%—×0.5🔻 개인🔵 -0.2억-0.2+0.0-0.8+0.0+0.9+0.0
148128940 한미약품 🔗391,000407,500🔴 +4.22%—×0.4🟡 금투🔴 +22.7억+9.1+2.7+25.8+10.9-29.3-19.2
149053950 경남제약 🔗1,6101,677🔴 +4.16%—×0.6🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
150214680 디알텍 🔗790822🔴 +4.05%—×2.9🟢 외인🔴 +1.0억+1.0+0.0+0.0+0.0-1.0+0.0
151456070 이엔셀 🔗6,1706,420🔴 +4.05%—×0.7🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0-0.0
152059210 메타바이오메드 🔗3,9604,120🔴 +4.04%—×1.2🟢 외인🔴 +0.5억+0.5+0.0+0.0+0.0-0.3-0.1
153064550 바이오니아 🔗6,9507,230🔴 +4.03%—×1.0🟢 외인🔴 +2.0억+2.0+0.0-0.0+0.0-2.0+0.0
154194700 노바렉스 🔗16,15016,800🔴 +4.02%—×4.1🟢 외인🔴 +5.4억+8.7-5.4-2.8+2.1-8.1+5.5
155067080 대화제약 🔗10,96011,400🔴 +4.01%—×8.9🔻 개인🔵 -7.6억-7.6+0.0-0.0+0.0+7.6-0.1
156092040 아미코젠 🔗1,0241,065🔴 +4.00%—×1.2🟢 외인🔴 +3.4억+3.4+0.0+0.1+0.0-3.6+0.0
157476040 오가노이드사이언스 🔗8,2708,600🔴 +3.99%—×1.5🟢 외인🔴 +0.4억+0.4+0.0-0.0-0.0-0.4-0.1
158229000 젠큐릭스 🔗1,6501,715🔴 +3.94%—×0.7🟢 외인🔴 +0.5억+0.5+0.0+0.0+0.0-0.5+0.0
159000230 일동홀딩스 🔗6,3706,620🔴 +3.92%—×1.5🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
160239610 에이치엘사이언스 🔗5,4305,640🔴 +3.87%—×1.1🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
161330350 위더스제약 🔗6,9807,250🔴 +3.87%—×0.4🟢 외인🔴 +1.9억+1.9+0.0+0.0+0.0-1.8-0.1
162032300 한국파마 🔗7,7508,050🔴 +3.87%—×0.6🟢 외인🔴 +0.3억+0.3+0.0-0.0+0.0-0.3-0.0
163000520 삼일제약 🔗7,0007,270🔴 +3.86%—×0.2⚫ 그외🔴 +0.1억+0.1+0.0-0.0+0.0-0.3+0.1
164019170 신풍제약 🔗8,5608,890🔴 +3.86%—×1.5🟢 외인🔴 +1.9억+1.9+0.0+0.0+0.0-1.9+0.0
165322510 제이엘케이 🔗5,4505,660🔴 +3.85%—×1.3🟢 외인🔴 +0.9억+0.9+0.0+0.0+0.0-0.9+0.0
166041910 폴라리스AI파마 🔗5,4605,670🔴 +3.85%—×0.4🟢 외인🔴 +1.2억+1.2+0.0+0.0+0.0-1.1-0.1
167048530 인트론바이오 🔗2,6152,715🔴 +3.82%—×0.9🟢 외인🔴 +0.5억+0.5+0.0-0.0+0.0-0.5+0.0
168004720 팜젠사이언스 🔗3,2703,395🔴 +3.82%—×0.9🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2-0.0
169229500 노브메타파마 🔗4,8555,040🔴 +3.81%—×0.2⚫ 그외⚪ +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
170005250 녹십자홀딩스 🔗10,24010,630🔴 +3.81%—×1.0🟢 외인🔴 +2.2억+2.2+0.0+0.2-0.0-2.4-0.0
171003850 보령 🔗8,8109,140🔴 +3.75%—×1.4⚫ 그외🔴 +2.5억+2.5+0.0-0.0+0.0-7.5+5.1
172200670 휴메딕스 🔗26,75027,750🔴 +3.74%—×0.7🟢 외인🔵 -0.2억+1.2-1.5-0.1+0.0+0.3+0.0
173261780 아리바이오랩 🔗2,3252,410🔴 +3.66%—×1.4🟢 외인🔴 +1.1억+1.1+0.0-0.0+0.0-1.1+0.0
174012790 신일제약 🔗5,4905,690🔴 +3.64%—×2.6⚫ 그외🔵 -0.1억-0.1+0.0+0.0+0.0-1.3+1.4
175445680 큐리옥스바이오시스템즈 🔗41,20042,700🔴 +3.64%—×2.4🟡 금투🔴 +11.6억+11.5+0.0+16.4+0.0-27.8-0.1
176007460 에이프로젠 🔗2,5402,630🔴 +3.54%—×0.9🟢 외인🔴 +0.8억+0.8+0.0-0.0+0.0-0.8+0.0
177372320 큐로셀 🔗26,80027,750🔴 +3.54%—×0.8🟢 외인🔴 +2.0억+2.2+0.0-0.0-0.2-2.0+0.0
178234690 녹십자웰빙 🔗8,8109,120🔴 +3.52%—×5.2🔻 개인🔵 -2.5억-2.5+0.0+0.0+0.0+2.5-0.0
1790088M0 메쥬 🔗12,88013,330🔴 +3.49%—×0.6🟢 외인🔴 +0.4억+0.4+0.0+0.1+0.0-0.4-0.1
180004310 현대약품 🔗6,1506,360🔴 +3.41%—×0.3🟢 외인🔴 +0.9억+0.9+0.0+0.0+0.0-1.3+0.4
181009300 삼아제약 🔗13,03013,470🔴 +3.38%—×1.0🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
182249420 일동제약 🔗15,38015,890🔴 +3.32%—×1.4🟢 외인🔴 +3.3억+3.2+0.0+0.2+0.1-3.0-0.4
183017180 명문제약 🔗1,1601,198🔴 +3.28%—×0.3⚫ 그외🔴 +0.1억+0.1+0.0-0.0+0.0-0.3+0.2
184002800 신신제약 🔗4,3204,460🔴 +3.24%—×1.8🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
185001060 JW중외제약 🔗24,90025,700🔴 +3.21%—×1.0🟢 외인🔴 +0.9억+1.4-0.5+0.0-0.0-0.9-0.1
186200780 비씨월드제약 🔗3,1153,215🔴 +3.21%—×1.6🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
187006280 녹십자 🔗129,000133,100🔴 +3.18%—×0.5🟢 외인🔴 +16.0억+16.3-0.2+2.9-0.1-17.6-1.3
188046210 HLB파나진 🔗1,1061,141🔴 +3.16%—×0.4🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0+0.0-0.0
189036220 오상헬스케어 🔗7,0707,290🔴 +3.11%—×1.6🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1-0.0
190000640 동아쏘시오홀딩스 🔗88,60091,300🔴 +3.05%—×0.8⚫ 그외🔵 -5.8억-4.3-1.7+1.1+0.2-0.5+5.2
1910126Z0 삼성에피스홀딩스 🔗409,500422,000🔴 +3.05%—×0.9🟦 연기금🔴 +20.2억+6.4+13.8+9.3-0.1-29.4-0.1
192432980 엠에프씨 🔗2,6202,700🔴 +3.05%—×0.2🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
193299170 더블유에스아이 🔗1,3151,355🔴 +3.04%—×1.1🟢 외인🔴 +1.0억+1.0+0.0-0.0+0.0-1.0+0.0
194095700 제넥신 🔗2,6402,720🔴 +3.03%—×1.5🟢 외인🔴 +0.2억+0.2+0.0+0.1+0.0-0.3+0.0
195402420 켈스 🔗1,6501,700🔴 +3.03%—×0.6🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
196001360 삼성제약 🔗1,3021,341🔴 +3.00%—×0.9🟢 외인🔴 +1.0억+1.0+0.0+0.0+0.0-1.0-0.0
197296160 프로젠 🔗2,6652,745🔴 +3.00%—×0.8🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
198950200 소마젠 🔗2,8752,960🔴 +2.96%—×0.8🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
199052960 태양3C 🔗3,5703,675🔴 +2.94%—×0.5🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
200256940 킵스파마 🔗6,1406,320🔴 +2.93%—×1.1🟢 외인🔴 +0.9억+0.9+0.0+0.1+0.0-1.0+0.0
201335810 프리시젼바이오 🔗1,3731,413🔴 +2.91%—×1.0🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0+0.0-0.0
202145720 덴티움 🔗41,45042,650🔴 +2.90%—×0.7🟢 외인🔴 +1.6억+1.9-0.2-0.2+0.0-1.6+0.1
203336570 원텍 🔗5,1805,330🔴 +2.90%—×1.0🔻 개인🔵 -0.5억-0.5+0.0-0.1+0.0+0.7-0.1
204044480 빌리언스 🔗865890🔴 +2.89%—×0.4🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0-0.0
205196300 HLB펩 🔗4,3354,460🔴 +2.88%—×0.4🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
206271980 제일약품 🔗10,13010,420🔴 +2.86%—×0.3🟢 외인🔴 +0.5억+0.5+0.0+0.0+0.0-0.5-0.0
207043150 바텍 🔗19,20019,740🔴 +2.81%—×1.7⚫ 그외🔵 -0.5억-0.2+0.0-0.0-0.3-2.5+3.0
208054670 대한뉴팜 🔗5,7605,920🔴 +2.78%—×0.9⚫ 그외🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.1
209131220 대한과학 🔗3,2503,340🔴 +2.77%—×1.4🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
210000020 동화약품 🔗5,0905,230🔴 +2.75%—×0.5🟢 외인🔴 +1.8억+1.8+0.0+0.0+0.0-1.8-0.0
211253840 수젠텍 🔗4,4804,600🔴 +2.68%—×1.5🟢 외인🔴 +2.0억+2.0+0.0-0.0+0.0-2.0+0.0
212314930 바이오다인 🔗8,2808,500🔴 +2.66%—×0.7🟢 외인🔴 +0.9억+0.9+0.0-0.0+0.0-0.9-0.0
213009290 광동제약 🔗6,4606,630🔴 +2.63%—×0.9🟢 외인🔴 +0.9억+0.9+0.0-0.0+0.0-0.9-0.0
214394800 쓰리빌리언 🔗6,1906,350🔴 +2.58%—×0.9🟢 외인🔴 +0.3억+2.8-2.5+0.0+0.0-0.6+0.2
215187220 디티앤씨 🔗2,1402,195🔴 +2.57%—×1.5🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
216145020 휴젤 🔗272,500279,500🔴 +2.57%—×1.4🟡 금투🔴 +12.4억+18.6+6.6+31.7-12.9-43.5-0.6
217450330 하스 🔗4,3054,415🔴 +2.56%—×0.5🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
218002720 국제약품 🔗3,3503,435🔴 +2.54%—×0.7🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.1-0.0
219223250 드림씨아이에스 🔗3,3903,475🔴 +2.51%—×1.6🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3+0.0
220447690 아이오바이오 🔗2,5952,660🔴 +2.50%—×0.0🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
221216400 인바이츠바이오코아 🔗600615🔴 +2.50%—×0.2🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0-0.0
222007390 네이처셀 🔗22,35022,900🔴 +2.46%—×0.9🟡 금투🔴 +1.3억+1.2+0.0+18.1+0.2-25.6+6.1
223002210 동성제약 🔗1,5121,549🔴 +2.45%—×0.1🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.2+0.1
224038070 서린바이오 🔗4,4904,600🔴 +2.45%—×1.1🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0-0.0
225038290 마크로젠 🔗12,32012,620🔴 +2.44%—×1.0🟢 외인🔴 +0.6억+0.6+0.0+0.0+0.0-0.6-0.0
226044960 이글벳 🔗3,0753,150🔴 +2.44%—×1.5🟢 외인🔴 +0.4억+0.4+0.0+0.0+0.0-0.5+0.0
227263690 디알젬 🔗5,0705,190🔴 +2.37%—×0.5🟢 외인🔴 +0.1억+0.1+0.0-0.0+0.0-0.1-0.0
228007570 일양약품 🔗8,5008,700🔴 +2.35%—×1.9🔻 개인🔵 -0.5억-0.5+0.0+0.0+0.0+0.6-0.0
229006620 동구바이오제약 🔗3,9003,990🔴 +2.31%—×0.5🟢 외인🔴 +0.6억+0.6+0.0-0.4+0.0-0.2-0.0
2300156T0 에이치엘지노믹스 🔗10,87011,120🔴 +2.30%—×0.2🔻 개인🔵 -3.3억-3.5-0.0+0.4+0.1+3.1-0.1
231226330 신테카바이오 🔗1,5311,566🔴 +2.29%—×0.8🟢 외인🔴 +1.6억+1.6+0.0+0.0+0.0-1.6-0.0
232176750 듀켐바이오 🔗6,6006,750🔴 +2.27%—×0.3🟢 외인🔴 +0.1억+0.1+0.0-0.0+0.0-0.1+0.0
233461030 아이엠비디엑스 🔗3,3003,375🔴 +2.27%—×0.5🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
234260660 알리코제약 🔗2,5002,555🔴 +2.20%—×0.9🟢 외인🔴 +0.3억+0.3+0.0-0.0+0.0-0.3+0.0
235049960 쎌바이오텍 🔗15,56015,900🔴 +2.19%—×0.7🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1-0.0
236206640 바디텍메드 🔗11,00011,240🔴 +2.18%—×0.4🟢 외인🔴 +1.7억+1.7-0.0+0.0+0.0-1.7-0.0
237195940 HK이노엔 🔗41,60042,500🔴 +2.16%—×0.6🟡 금투🔵 -6.7억-7.3+0.9+8.6-0.3-5.7+3.8
238168330 내츄럴엔도텍 🔗1,8651,905🔴 +2.14%—×1.1🟡 금투🔴 +0.0억+0.0+0.0+0.1+0.0-0.1-0.0
239065170 비엘팜텍 🔗2,3352,385🔴 +2.14%—×0.3🟢 외인🔴 +2.6억+2.6+0.0+0.0+0.0-2.5-0.1
240398120 에스지헬스케어 🔗2,1152,160🔴 +2.13%—×1.1🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
241000100 유한양행 🔗80,30082,000🔴 +2.12%—×0.7🟡 금투🔴 +22.2억+18.3+3.3+19.6+0.6-43.2+1.4
242170900 동아에스티 🔗37,85038,650🔴 +2.11%—×0.9🟢 외인🔴 +0.2억+0.4-0.2-0.0+0.0-0.2+0.0
243285130 SK케미칼 🔗43,30044,200🔴 +2.08%—×0.6🟡 금투🔵 -2.5억-1.9-1.0+2.8+0.4-0.3-0.0
244067290 JW신약 🔗2,1802,225🔴 +2.06%—×0.7🔻 개인🔵 -2.8억-2.8+0.0+0.1+0.0+2.8-0.1
245099430 바이오플러스 🔗3,6453,720🔴 +2.06%—×1.4🟢 외인🔴 +3.1억+3.1+0.0-0.0+0.0-0.5-2.5
246122310 제노레이 🔗3,4203,490🔴 +2.05%—×0.6🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0+0.0-0.0
247099190 아이센스 🔗18,50018,870🔴 +2.00%—×0.8🟢 외인🔴 +3.8억+3.8+0.0+0.0+0.0-3.8+0.0
248100120 뷰웍스 🔗25,40025,900🔴 +1.97%—×0.4⚫ 그외🔴 +0.3억+0.3+0.0-0.0+0.0-1.1+0.8
249048870 시너지이노베이션 🔗1,6751,708🔴 +1.97%—×0.5🟢 외인🔴 +1.3억+1.3+0.0-0.4+0.0-0.9+0.0
250950130 엑세스바이오 🔗2,3002,345🔴 +1.96%—×0.8🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.1-0.0
251195990 에이비프로바이오 🔗1,2851,310🔴 +1.95%—×0.7🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
252001540 안국약품 🔗12,91013,160🔴 +1.94%—×2.1🟢 외인🔴 +2.6억+2.6+0.0+0.0+0.0-2.0-0.6
253068760 셀트리온제약 🔗44,15045,000🔴 +1.93%—×0.9🟡 금투🔵 -2.1억-2.2+0.0+13.8+0.1-11.4-0.3
254460470 아이빔테크놀로지 🔗3,1203,180🔴 +1.92%—×1.1🟢 외인🔴 +0.2억+0.2+0.0-0.0+0.0-0.3+0.0
255039840 디오 🔗12,55012,790🔴 +1.91%—×1.2🟡 금투🔴 +0.2억+0.2+0.0+0.4+0.0+0.2-0.8
256489460 바이오비쥬 🔗10,75010,950🔴 +1.86%—×0.2🟢 외인🔴 +3.8억+3.4+0.0+0.0+0.4-3.3-0.5
257494120 큐리오시스 🔗11,39011,600🔴 +1.84%—×2.3🟢 외인🔴 +5.9억+9.5-0.0-0.2-3.6-4.8-0.8
258303810 동국생명과학 🔗2,4552,500🔴 +1.83%—×2.4🟢 외인🔴 +0.4억+0.4+0.0+0.0+0.0-0.3-0.1
259082800 비보존 제약 🔗2,8152,865🔴 +1.78%—×1.2🟢 외인🔴 +0.8억+0.8+0.0-0.0+0.0-0.8-0.0
260036480 대성미생물 🔗6,2306,340🔴 +1.77%—×0.8🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
261115480 씨유메디칼 🔗1,8751,908🔴 +1.76%—×0.4🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
262234080 JW생명과학 🔗11,51011,710🔴 +1.74%—×1.4🟦 연기금🔴 +0.5억-0.1+0.6-0.0+0.0-0.6+0.1
263061250 화일약품 🔗8,7208,870🔴 +1.72%—×2.1⚫ 그외🔴 +0.1억+0.1+0.0+0.0+0.0-1.2+1.1
264003520 영진약품 🔗1,2271,248🔴 +1.71%—×1.6🟢 외인🔴 +1.0억+1.0+0.0-0.1+0.0-0.9+0.0
265102460 이연제약 🔗10,03010,200🔴 +1.69%—×1.0🟢 외인🔴 +1.3억+1.3+0.0-0.0+0.0-1.3-0.0
266118000 메타케어 🔗1,4061,429🔴 +1.64%—×1.3🟢 외인🔴 +0.0억+0.0+0.0-0.0+0.0-0.0+0.0
267359090 씨엔알리서치 🔗1,8961,926🔴 +1.58%—×0.8🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
268000220 유유제약 🔗3,7003,755🔴 +1.49%—×1.1🟢 외인🔴 +0.8억+0.8+0.0+0.0+0.0-0.8-0.0
269078140 대봉엘에스 🔗8,1008,220🔴 +1.48%—×0.7🟢 외인🔴 +0.4억+0.4+0.0+0.0+0.0-0.4+0.0
270008930 한미사이언스 🔗45,05045,700🔴 +1.44%—×1.7🟢 외인🔴 +34.2억+43.3+0.7+5.9-9.8-50.9+10.9
271104540 코렌텍 🔗4,2304,290🔴 +1.42%—×1.1🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0+0.1-0.4
272007370 진양제약 🔗3,9253,980🔴 +1.40%—×0.9🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
273011040 경동제약 🔗5,0405,110🔴 +1.39%—×1.7🟢 외인🔴 +0.2억+0.2+0.0-0.0+0.0-0.2-0.0
274038530 케이바이오랩스 🔗1,0411,055🔴 +1.34%—×1.1⚫ 그외🔵 -0.4억-0.4+0.0-0.0+0.0-0.7+1.1
275087010 펩트론 🔗180,700183,100🔴 +1.33%—×1.2🟡 금투🔵 -72.9억-46.0+0.0+61.0-27.0+47.7-35.7
276394420 리센스메디컬 🔗10,79010,930🔴 +1.30%—×0.8🟢 외인🔵 -0.5억+3.0-3.6-0.4+0.0+0.9+0.0
277419540 비스토스 🔗3,1103,150🔴 +1.29%—×0.7🟡 금투🔴 +0.0억+0.0+0.0+0.3+0.0-0.3+0.0
278065510 휴비츠 🔗6,9607,050🔴 +1.29%—×0.8🟢 외인🔴 +1.1억+1.1+0.0-0.3+0.0-0.9-0.0
279100700 세운메디칼 🔗2,3502,380🔴 +1.28%—×1.1🔻 개인🔴 +0.0억+0.0+0.0+0.0+0.0+0.1-0.1
280207940 삼성바이오로직스 🔗1,550,0001,569,000🔴 +1.23%—×0.6🟢 외인🔴 +107억+152-40.0+15.8-5.4-174+51.1
281054950 제이브이엠 🔗24,65024,950🔴 +1.22%—×1.8⚫ 그외🔴 +1.4억+0.6+0.8-0.7-0.1-1.6+0.9
282214390 경보제약 🔗5,2405,300🔴 +1.15%—×0.8🟢 외인🔴 +0.2억+0.2+0.0-0.0+0.0-0.2-0.0
283377740 바이오노트 🔗4,8454,900🔴 +1.14%—×0.9🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1-0.0
284293480 하나제약 🔗8,8808,980🔴 +1.13%—×0.5🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1-0.0
285215600 신라젠 🔗2,2502,275🔴 +1.11%—×0.8🔻 개인🔵 -0.3억-0.3+0.0-0.0+0.0+0.2+0.1
286067370 선바이오 🔗6,5106,580🔴 +1.08%—×0.6🟢 외인🔴 +0.3억+0.3+0.0-0.0+0.0-0.1-0.2
287215380 우정바이오 🔗2,3352,360🔴 +1.07%—×0.7🟢 외인🔴 +0.4억+0.4+0.0+0.0+0.0-0.4+0.0
288068270 셀트리온 🔗198,900201,000🔴 +1.06%—×0.7🟢 외인🔴 +263억+294-29.1+53.7-1.6-296-21.3
289261200 덴티스 🔗2,9052,935🔴 +1.03%—×1.9⚫ 그외🔴 +0.1억+0.1+0.0-0.0+0.0-1.0+0.9
290214260 라파스 🔗9,0109,100🔴 +1.00%—×0.7🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.0+0.2+0.1
291199730 바이오인프라 🔗1,7001,717🔴 +1.00%—×0.2🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2-0.0
292002760 보락 🔗1,0031,013🔴 +1.00%—×0.6🟡 금투🔴 +0.1억+0.1+0.0+0.2+0.0-0.3+0.0
293068330 일신바이오 🔗942951🔴 +0.96%—×0.8🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
294228850 레이언스 🔗6,5206,580🔴 +0.92%—×0.5🔻 개인🔵 -0.2억-0.2+0.0-0.0+0.0+0.3+0.0
295137310 에스디바이오센서 🔗6,5706,630🔴 +0.91%—×1.5🟢 외인🔴 +2.3억+2.3-0.0+1.6-0.0-2.6-1.3
296340570 티앤엘 🔗33,00033,300🔴 +0.91%—×1.0🔻 개인🔵 -5.1억-4.5-0.5-0.1-0.0+5.4-0.2
297086900 메디톡스 🔗80,20080,900🔴 +0.87%—×0.7🟡 금투🔵 -1.6억-1.6+0.0+1.2+0.0+1.1-0.7
298214150 클래시스 🔗45,90046,300🔴 +0.87%—×1.2🔻 개인🔵 -41.0억-40.6+1.0+18.7-1.4+21.8+0.5
299311390 네오크레마 🔗2,3502,370🔴 +0.85%—×1.5🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2+0.0
300251120 바이오에프디엔씨 🔗8,2308,300🔴 +0.85%—×0.5🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1-0.0
301084110 휴온스글로벌 🔗25,10025,300🔴 +0.80%—×0.8🟢 외인🔴 +3.3억+3.3+0.0+0.4+0.0-3.7-0.0
302086220 광동헬스바이오 🔗893900🔴 +0.78%—×1.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
303001630 종근당홀딩스 🔗40,00040,300🔴 +0.75%—×0.6🟣 투신🔴 +0.0억-0.1+0.0-0.0+0.2+0.0-0.0
304180400 DXVX 🔗2,7402,760🔴 +0.73%—×0.7🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3+0.0
305153710 옵티팜 🔗4,7654,800🔴 +0.73%—×1.1🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
306302440 SK바이오사이언스 🔗37,00037,250🔴 +0.68%—×0.8🔻 개인🔵 -4.3억-1.9-2.7+2.2+0.4+2.2-0.1
307086040 바이오톡스텍 🔗2,2552,270🔴 +0.67%—×0.4🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
308109960 앱토크롬 🔗1,6741,685🔴 +0.66%—×0.6🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
309096760 JW홀딩스 🔗3,9203,945🔴 +0.64%—×1.3🔻 개인🔵 -0.7억-0.7+0.0-0.0+0.0+0.8-0.1
310217950 파마리서치바이오 🔗31,30031,500🔴 +0.64%—×0.2🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
311471820 셀로맥스사이언스 🔗4,1104,135🔴 +0.61%—×1.1🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
312347740 피엔케이피부임상연구센타 🔗1,8121,823🔴 +0.61%—×0.6🟡 금투🔵 -0.0억-0.0+0.0+0.1+0.0-0.1+0.0
313005500 삼진제약 🔗18,26018,370🔴 +0.60%—×0.7🟢 외인🔴 +2.4억+2.4+0.0+0.1+0.0-2.5-0.0
314222110 팬젠 🔗4,9905,020🔴 +0.60%—×2.8🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.1-0.3
315140610 엔솔바이오사이언스 🔗10,33010,390🔴 +0.58%—×0.7🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
316003090 대웅 🔗18,02018,120🔴 +0.55%—×0.9🟢 외인🔴 +3.0억+3.1-0.1-1.4-0.0-0.4-1.1
317462510 라메디텍 🔗2,7702,785🔴 +0.54%—×1.5🔻 개인🔴 +0.2억+0.2+0.0+0.0+0.0+0.4-0.5
318003120 일성아이에스 🔗20,35020,450🔴 +0.49%—×0.3🟢 외인🔴 +0.3억+0.3+0.0-0.0+0.0-0.3-0.0
319179530 애드바이오텍 🔗2,1002,110🔴 +0.48%—×0.4🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.0+0.1+0.0
320018680 서울제약 🔗1,9781,987🔴 +0.46%—×3.5🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
321041830 인바디 🔗69,70070,000🔴 +0.43%—×1.5🔻 개인🔵 -15.5억-6.4+3.8-5.7-12.9+13.8+7.4
322387570 파인메딕스 🔗4,8804,900🔴 +0.41%—×0.2🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
323244880 나눔테크 🔗1,7481,754🔴 +0.34%—×0.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
324302550 리메드 🔗2,9502,960🔴 +0.34%—×1.1⚫ 그외🔵 -0.1억-0.1+0.0+0.0+0.0-0.4+0.5
325033270 유나이티드제약 🔗18,29018,350🔴 +0.33%—×0.8🔻 개인🔵 -0.6억-0.1-0.5+0.0+0.0+0.5+0.0
326058110 멕아이씨에스 🔗1,5851,590🔴 +0.32%—×0.4🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
327002390 한독 🔗9,5009,530🔴 +0.32%—×0.7🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.4+0.2
328014570 고려제약 🔗3,4603,470🔴 +0.29%—×2.8⚫ 그외🔴 +0.1억+0.1+0.0+0.0+0.0-0.2+0.1
329456570 아이엠지티 🔗12,97013,000🔴 +0.23%—×0.8🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
330188260 세니젠 🔗1,9801,984🔴 +0.20%—×3.5🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
331299660 셀리드 🔗1,6801,683🔴 +0.18%—×0.1🔻 개인🔴 +0.3억+0.3+0.0+0.0+0.0+0.4-0.7
332185750 종근당 🔗70,50070,600🔴 +0.14%—×0.7🟡 금투🔵 -0.5억-0.4+0.0+1.0-0.0-0.0-0.5
333072020 중앙백신 🔗9,2909,300🔴 +0.11%—×0.7🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3+0.0
334086060 진바이오텍 🔗4,8354,840🔴 +0.10%—×0.5⚫ 그외🔵 -0.1억-0.1+0.0+0.0+0.0-0.0+0.1
335004080 신흥 🔗14,04014,050🔴 +0.07%—×1.7⚫ 그외🔵 -0.0억-0.0+0.0-0.0+0.0-0.2+0.3
336245620 EDGC 🔗741741⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
337069620 대웅제약 🔗129,500129,500⚪ +0.00%—×0.4🟡 금투🔵 -1.5억+0.2-0.7+2.1-1.0-0.5-0.2
338003220 대원제약 🔗8,1408,140⚪ +0.00%—×0.9🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1-0.0
339031860 디에이치엑스컴퍼니 🔗693693⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
340214610 롤링스톤 🔗2,2902,290⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
341233250 메디안디노스틱 🔗4,8004,800⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
342142760 모아라이프플러스 🔗349349⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
343258830 세종메디칼 🔗412412⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
344352770 셀레스트라 🔗5,2505,250⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
345049180 셀루메드 🔗1,0091,009⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
346246720 아스타 🔗6,0706,070⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
347175250 아이큐어 🔗2,1702,170⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
348291650 압타머사이언스 🔗950950⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
349246250 에스엘에스바이오 🔗1,9691,969⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
350183490 엔지켐생명과학 🔗990990⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
351182400 엔케이젠바이오텍코리아 🔗3,6703,670⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
352212310 오건에코텍 🔗635635⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
353244460 올리패스 🔗1,6511,651⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
354263050 유틸렉스 🔗959959⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
355034940 조아제약 🔗550550⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
356204840 지엘팜텍 🔗814814⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
357011000 진원생명과학 🔗2,6702,670⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
358284620 카이노스메드 🔗1,0871,087⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
359456190 큐라켐 🔗7,2107,210⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
360346010 타이드 🔗1,0001,000⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
361288330 파라택시스코리아 🔗416416⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
362327610 펨토바이오메드 🔗585585⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
363950210 프레스티지바이오파마 🔗6,6006,600⚪ +0.00%—×0.6🔻 개인🔵 -0.3억-0.3+0.0+0.1+0.0+0.2+0.1
364222670 플럼라인생명과학 🔗4,6354,635⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
365241820 피씨엘 🔗6,0406,040⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
366304840 피플바이오 🔗561561⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
367080720 한국유니온제약 🔗2,7252,725⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
368383930 디티앤씨알오 🔗1,8401,839🔵 -0.05%—×0.6🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
369002630 오리엔트바이오 🔗1,0651,064🔵 -0.09%—×0.5🟢 외인🔴 +0.1억+0.1+0.0-0.1+0.0-0.0-0.0
370334970 프레스티지바이오로직스 🔗1,9861,984🔵 -0.10%—×0.7🔻 개인🔵 -0.4억-0.4+0.0+0.2+0.0+0.2+0.0
3710010V0 제이피아이헬스케어 🔗9,4909,480🔵 -0.11%—×0.8🟡 금투🔵 -0.2억-0.2+0.0+0.9+0.0-0.8-0.0
372450950 아스테라시스 🔗6,0806,070🔵 -0.16%—×0.5🔻 개인🔵 -0.2억-0.2+0.0-0.0+0.0+0.2+0.0
373109820 진매트릭스 🔗1,4851,482🔵 -0.20%—×0.6🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
374299480 지앤이헬스케어 🔗691689🔵 -0.29%—×1.3🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
375950220 네오이뮨텍 🔗1,5291,524🔵 -0.33%—×0.7🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3-0.0
376016580 환인제약 🔗10,40010,350🔵 -0.48%—×0.7🟡 금투🔴 +0.0억+0.0+0.0+0.1+0.0-0.1+0.0
377023910 대한약품 🔗27,00026,850🔵 -0.56%—×0.5🔻 개인🔵 -0.7억-0.7+0.0+0.0+0.0+0.7-0.0
378238200 비피도 🔗2,5952,580🔵 -0.58%—×1.3🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
379226400 오스테오닉 🔗5,0705,040🔵 -0.59%—×0.8🟢 외인🔴 +0.2억+0.3+0.0+0.0-0.1-0.2-0.0
380243070 휴온스 🔗26,60026,400🔵 -0.75%—×1.2🔻 개인🔵 -0.3억-0.3+0.0-0.1+0.0+0.4-0.0
381464490 쿼드메디슨 🔗6,1506,100🔵 -0.81%—×1.7🔻 개인🔵 -0.4억-0.4+0.0+0.0+0.0+0.7-0.3
382376270 HEM파마 🔗42,45042,100🔵 -0.82%—×1.4🟢 외인🔵 -0.7억+3.5+0.0+0.0-4.2+0.6+0.2
383200580 메디쎄이 🔗10,29010,200🔵 -0.87%—×1.8🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
384219750 한국비티비 🔗1,7031,687🔵 -0.94%—×0.2🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
385002620 제일파마홀딩스 🔗7,6007,520🔵 -1.05%—×0.7🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.2+0.1
386238120 얼라인드 🔗3,1353,095🔵 -1.28%—×0.5🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
387058820 CMG제약 🔗715704🔵 -1.54%—×1.8🟢 외인🔴 +1.4억+1.4+0.0+0.0+0.0-1.6+0.2
388337840 유엑스엔 🔗6,2706,170🔵 -1.59%—×2.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
389378800 샤페론 🔗475467🔵 -1.68%—×0.7🟢 외인🔴 +0.7억+0.7+0.0+0.0+0.0-0.7-0.0
390149980 하이로닉 🔗5,3405,250🔵 -1.69%—×0.9🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.0+0.2-0.0
391003060 에이프로젠바이오로직스 🔗2,1602,120🔵 -1.85%—×1.2🟢 외인🔴 +0.3억+0.3+0.0+0.1+0.0-0.4-0.0
392006120 SK디스커버리 🔗53,70052,600🔵 -2.05%—×0.6🟢 외인🔴 +0.9억+1.7-0.5+0.1-0.2-1.0+0.0
393083790 CG인바이츠 🔗994972🔵 -2.21%—×0.9🔻 개인🔵 -0.6억-0.6+0.0+0.0+0.0+0.6-0.0
394331920 셀레믹스 🔗10,24010,010🔵 -2.25%—×0.4🔻 개인🔴 +0.0억+0.0+0.0+0.0+0.0+0.1-0.1
395199550 레이저옵텍 🔗2,4202,360🔵 -2.48%—×1.2🔻 개인🔵 -0.7억-0.7+0.0+0.0+0.0+0.7+0.0
396199290 바이오프로테크 🔗400390🔵 -2.50%—×0.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
397303360 프로티아 🔗5,1004,970🔵 -2.55%—×0.7🔻 개인🔵 -0.7억-0.7+0.0+0.0+0.0+0.4+0.3
398322970 무진메디 🔗1,8701,820🔵 -2.67%—×0.7⚫ 그외⚪ +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
399018620 우진비앤지 🔗2,6202,550🔵 -2.67%—×0.6⚫ 그외🔵 -0.0억-0.0+0.0+0.0+0.0-0.0+0.0
400037400 우리엔터프라이즈 🔗709690🔵 -2.68%—×1.9⚫ 그외🔴 +0.1억+0.1+0.0-0.1+0.0-0.2+0.2
401065660 안트로젠 🔗16,87016,410🔵 -2.73%—×1.1🟡 금투🔵 -0.3억-0.3+0.0+0.3+0.0-0.0-0.0
402251280 안지오랩 🔗1,9001,844🔵 -2.95%—×2.5🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
403263920 휴엠앤씨 🔗3,5553,445🔵 -3.09%—×0.2🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
404446440 에피바이오텍 🔗15,49015,000🔵 -3.16%—×0.8🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
405289170 바이오텐 🔗2,9002,795🔵 -3.62%—×0.5🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
406363250 진시스템 🔗4,7004,440🔵 -5.53%—×0.5🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
407084650 랩지노믹스 🔗882823🔵 -6.69%—×1.9🟢 외인🔴 +1.1억+1.1+0.0+0.0-0.0-1.2+0.1
408266470 바이오인프라생명과학 🔗10595🔵 -9.52%—×0.3⚫ 그외⚪ +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
409348080 큐라티스 🔗3,7053,290🔵 -11.20%—×2.0🔻 개인🔵 -1.9억-1.9+0.0+0.0+0.0+1.8+0.1

보조 후보 — alternatives 포함 (107개)

다른 매크로가 primary지만 alternatives에 이 매크로가 들어있는 종목. read-only 보조 노출.

#종목primary 매크로등락률smart money
1214430 아이쓰리시스템 🔗조선방산🔴 +16.28%🔴 +5.0억
2100790 미래에셋벤처투자 🔗금융🔴 +15.22%🔵 -76.0억
3027360 아주IB투자 🔗금융🔴 +14.53%🔵 -46.5억
4024850 HLB이노베이션 🔗반도체AI🔴 +14.08%🔵 -0.3억
5460940 피앤에스로보틱스 🔗로봇AI🔴 +12.98%🔴 +5.9억
6071200 인피니트헬스케어 🔗소프트웨어🔴 +12.30%🔴 +9.1억
7005320 온타이드 🔗소비미디어🔴 +11.14%🔴 +1.0억
80007C0 아크릴 🔗반도체AI🔴 +10.71%🔴 +1.2억
9452200 민테크 🔗2차전지EV🔴 +9.61%🔵 -0.4억
10448900 한국피아이엠 🔗자동차🔴 +9.52%🔴 +2.7억
11417010 나노팀 🔗2차전지EV🔴 +9.50%🔴 +1.0억
12010060 OCI홀딩스 🔗전력에너지🔴 +7.77%🔵 -76.4억
13098460 고영 🔗반도체AI🔴 +7.09%🔴 +76.8억
14263700 케어랩스 🔗소프트웨어🔴 +6.59%🔵 -0.0억
15011690 와이투솔루션 🔗전력에너지🔴 +6.44%🔴 +0.3억
16388050 지투파워 🔗전력에너지🔴 +6.32%🔴 +3.1억
17060280 큐렉소 🔗로봇AI🔴 +5.92%🔴 +3.3억
18357550 석경에이티 🔗소재화학🔴 +5.88%🔵 -0.0억
19214330 금호에이치티 🔗자동차🔴 +5.86%🔴 +0.7억
20137950 제이씨케미칼 🔗전력에너지🔴 +5.80%🔴 +4.2억
21161000 애경케미칼 🔗소재화학🔴 +5.35%🔴 +7.2억
22032940 원익 🔗반도체AI🔴 +5.25%🔴 +0.3억
23475660 에스켐 🔗소재화학🔴 +5.06%🔵 -0.0억
24078070 유비쿼스홀딩스 🔗IT서비스🔴 +4.86%🔴 +0.4억
25080520 오디텍 🔗반도체AI🔴 +4.76%🔴 +0.0억
26094840 슈프리마에이치큐 🔗IT서비스🔴 +4.72%🔴 +4.2억
27017860 DS단석 🔗소재화학🔴 +4.55%🔴 +4.5억
28094940 푸른로보틱스 🔗IT서비스🔴 +4.31%🔴 +0.6억
29039020 이건홀딩스 🔗소재화학🔴 +4.19%🔴 +1.0억
30089140 넥스턴앤롤코리아 🔗반도체AI🔴 +4.04%🔴 +0.3억
31032620 GC메디아이 🔗소프트웨어🔴 +3.97%🔴 +0.6억
32005950 이수화학 🔗소재화학🔴 +3.92%🔴 +19.1억
33094170 동운아나텍 🔗반도체AI🔴 +3.91%🔴 +1.2억
34065650 하이퍼코퍼레이션 🔗소비미디어🔴 +3.79%🔵 -0.0억
35018290 브이티 🔗소비미디어🔴 +3.51%🔴 +0.4억
36052260 현대바이오랜드 🔗소비미디어🔴 +3.48%🔴 +0.8억
37109080 옵티시스 🔗IT서비스🔴 +3.42%🔴 +0.1억
38187270 신화콘텍 🔗반도체AI🔴 +3.39%🔴 +0.0억
39119850 지엔씨에너지 🔗전력에너지🔴 +3.33%🔴 +28.0억
40049950 미래컴퍼니 🔗반도체AI🔴 +3.21%🔴 +0.3억
41019550 SBI인베스트먼트 🔗금융🔴 +3.12%🔴 +0.9억
42298060 풍전약품 🔗소비미디어🔴 +3.12%🔴 +0.1억
43024720 콜마홀딩스 🔗소비미디어🔴 +2.97%🔴 +1.0억
44064240 홈캐스트 🔗IT서비스🔴 +2.89%🔴 +0.1억
45006140 피제이전자 🔗IT서비스🔴 +2.88%🔴 +0.6억
46084690 대상홀딩스 🔗소비미디어🔴 +2.58%🔵 -0.5억
47005090 SGC에너지 🔗전력에너지🔴 +2.55%🔵 -18.0억
48038460 바이오스마트 🔗IT서비스🔴 +2.46%🔴 +0.8억
49033230 인성정보 🔗IT서비스🔴 +2.35%🔵 -0.1억
50206400 베노티앤알 🔗건설부동산🔴 +2.13%🔴 +0.1억
51005820 원림 🔗소재화학🔴 +2.11%🔴 +0.0억
52065690 파커스 🔗소재화학🔴 +2.11%🔵 -0.1억
53099750 이지케어텍 🔗소프트웨어🔴 +2.06%🔴 +0.2억
54032850 비트컴퓨터 🔗소프트웨어🔴 +1.95%🔴 +0.6억
55016920 카스 🔗소비미디어🔴 +1.94%🔴 +0.1억
56236200 슈프리마 🔗IT서비스🔴 +1.92%🔴 +6.4억
57108860 셀바스AI 🔗소프트웨어🔴 +1.40%🔴 +0.9억
58000070 삼양홀딩스 🔗소비미디어🔴 +1.34%🔴 +1.7억
59317770 엑스페릭스 🔗소프트웨어🔴 +1.32%🔴 +0.1억
60004650 창해에탄올 🔗소재화학🔴 +1.29%🔴 +0.8억
61004840 DRB동일 🔗소재화학🔴 +1.24%🔴 +0.4억
62122900 아이마켓코리아 🔗소비미디어🔴 +1.13%🔴 +1.9억
63061040 알에프텍 🔗IT서비스🔴 +0.94%🔴 +0.1억
64035610 솔본 🔗소프트웨어🔴 +0.93%🔵 -0.3억
65051910 LG화학 🔗소재화학🔴 +0.91%🔵 -68.8억
66365660 레몬헬스케어 🔗소프트웨어🔴 +0.82%🔵 -5.1억
67038870 에코심플렉스 🔗전력에너지🔴 +0.66%🔴 +0.1억
68080530 코디 🔗소비미디어🔴 +0.64%🔵 -0.0억
69037760 쎄니트 🔗소재화학🔴 +0.63%🔵 -0.0억
70151860 KG에코솔루션 🔗소재화학🔴 +0.51%🔵 -0.2억
71097950 CJ제일제당 🔗소비미디어🔴 +0.49%🔴 +0.3억
72032960 동일기연 🔗소재화학🔴 +0.48%🔵 -0.0억
73054050 NH농우바이오 🔗소비미디어🔴 +0.43%🔴 +0.0억
74011420 갤럭시아에스엠 🔗소비미디어🔴 +0.41%🔴 +0.0억
75036640 HRS 🔗소재화학🔴 +0.31%🔴 +0.5억
76023960 에쓰씨엔지니어링 🔗건설부동산🔴 +0.31%🔵 -0.0억
77163280 에어레인 🔗소재화학🔴 +0.31%🔴 +0.1억
78127980 화인써키트 🔗IT서비스🔴 +0.17%🔵 -0.1억
79052330 코텍 🔗소비미디어🔴 +0.08%🔴 +1.3억
80034730 SK 🔗반도체AI⚪ +0.00%🔴 +77.7억
81114450 그린생명과학 🔗소재화학⚪ +0.00%🔵 -0.0억
82082640 동양생명 🔗금융⚪ +0.00%⚪ +0.0억
83090370 메타랩스 🔗소비미디어⚪ +0.00%🔴 +0.0억
84309710 아이티켐 🔗소재화학⚪ +0.00%⚪ +0.0억
85043100 알파AI 🔗건설부동산⚪ +0.00%⚪ +0.0억
86065420 에스아이리소스 🔗소재화학⚪ +0.00%⚪ +0.0억
87234920 자이글 🔗소비미디어⚪ +0.00%⚪ +0.0억
88318010 팜스빌 🔗소비미디어⚪ +0.00%🔴 +0.0억
89222980 한국맥널티 🔗소비미디어⚪ +0.00%🔵 -0.0억
90014530 극동유화 🔗소재화학🔵 -0.31%🔵 -0.1억
91388610 지에프씨생명과학 🔗소비미디어🔵 -0.49%🔵 -0.1억
92033310 엠투엔 🔗소재화학🔵 -0.52%🔵 -0.0억
93120240 대정화금 🔗소재화학🔵 -0.54%🔵 -0.0억
94353190 휴럼 🔗소비미디어🔵 -1.02%🔵 -0.0억
95028260 삼성물산 🔗건설부동산🔵 -1.03%🔵 -165억
96161890 한국콜마 🔗소비미디어🔵 -1.03%🔵 -28.6억
97177830 파버나인 🔗소비미디어🔵 -1.04%🔴 +0.0억
98051390 YW 🔗금융🔵 -1.07%🔴 +0.0억
99043710 코스리거글로벌 🔗소비미디어🔵 -1.15%🔵 -0.0억
100419080 엔젯 🔗반도체AI🔵 -1.62%🔴 +0.1억
101244920 에이플러스에셋 🔗금융🔵 -1.97%🔵 -0.6억
102076080 웰크론한텍 🔗건설부동산🔵 -2.14%🔴 +0.2억
103339950 아이비김영 🔗소비미디어🔵 -2.56%🔵 -0.5억
104288980 모아데이타 🔗소프트웨어🔵 -2.92%🔵 -0.2억
105219550 디와이디 🔗소비미디어🔵 -4.35%🔵 -0.2억
106123840 뉴온 🔗소비미디어🔵 -5.14%🔵 -0.1억
107270870 뉴트리 🔗소비미디어🔵 -6.88%🔴 +0.0억

백링크