리서치 & 클리핑

매크로-바이오헬스-2026-08-05_krx

36 min read

바이오헬스 — 2026-08-05

매크로: 바이오헬스 · 종목: 410개 · smart money: -441억 · 강세(≥+10%): 9개

원인: 증시 급반등에 바이오주 전반 강세, 경영진 매수·기술제휴 등 개별 호재 겹쳐 상승 (신뢰도: 보통)

매크로 합산 매매

smart money외연금투투개그외
-441-169-280-618+7.6+854+206

그외 = 사모 + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

매크로 내 종목 (410개, 등락률 내림차순)

#종목전일 종가종가등락률시간외vol색깔smart money외연금투투개그외
1348080 큐라티스 🔗2,3002,990🔴 +30.00%—×1.3🟡 금투🔴 +0.0억+0.0+0.0+0.2+0.0-0.2+0.0
2002630 오리엔트바이오 🔗9021,070🔴 +18.63%—×6.0🟢 외인🔴 +1.2억+1.2+0.0-0.0+0.0-1.0-0.1
3950160 코오롱티슈진 🔗15,92018,660🔴 +17.21%—×2.1🔻 개인🔵 -89.1억-89.0+0.0-2.9-0.0+92.4-0.4
4014950 삼익제약 🔗4,6505,350🔴 +15.05%—×0.8🔻 개인🔵 -3.8억-3.8+0.0-0.0+0.0+3.8-0.0
5390110 애니메디솔루션 🔗121139🔴 +14.88%—×0.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
60082N0 카나프테라퓨틱스 🔗12,50014,260🔴 +14.08%—×1.8🔻 개인🔵 -6.5억-6.3+0.0-0.2-0.1+6.7-0.0
7468530 프로티나 🔗23,55026,100🔴 +10.83%—×1.4🔻 개인🔵 -5.1억-5.1+0.0+0.1+0.0+4.3+0.6
8200670 휴메딕스 🔗25,65028,350🔴 +10.53%—×2.2⚫ 그외🔴 +1.2억+1.2+0.0-0.0+0.0-5.1+4.0
9289170 바이오텐 🔗2,8903,180🔴 +10.03%—×0.3🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
10084650 랩지노믹스 🔗751825🔴 +9.85%—×11.6🔻 개인🔵 -0.9억-0.9+0.0+0.0-0.0+0.9-0.0
11052960 태양3C 🔗3,2953,600🔴 +9.26%—×8.7🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
12387690 레메디 🔗8,5009,210🔴 +8.35%—×0.6🟢 외인🔴 +2.0억+2.0+0.0+0.0+0.0-1.9-0.2
13043090 더테크놀로지 🔗249269🔴 +8.03%—×0.4⚫ 그외⚪ +0.0억+0.0+0.0+0.0+0.0-0.1+0.1
14127120 제이에스링크 🔗32,95035,350🔴 +7.28%—×1.6🟢 외인🔴 +1.7억+3.8-4.0+0.0+1.9-4.3+2.6
15402420 켈스 🔗1,4991,599🔴 +6.67%—×1.9🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
16179530 애드바이오텍 🔗2,1802,325🔴 +6.65%—×1.6🔻 개인🔴 +0.1억+0.1+0.0-0.0+0.0+0.3-0.4
17344860 이노진 🔗1,2581,333🔴 +5.96%—×1.2🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
18056090 시지메드텍 🔗1,0081,067🔴 +5.85%—×0.7🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.0+0.1+0.0
19067630 HLB생명과학 🔗2,1702,290🔴 +5.53%—×0.5🟢 외인🔴 +0.9억+0.9+0.0+0.0+0.0-0.9+0.0
20082800 비보존 제약 🔗2,5002,635🔴 +5.40%—×0.8🟢 외인🔴 +0.3억+0.3+0.0-0.0+0.0-0.3+0.0
21006120 SK디스커버리 🔗52,00054,800🔴 +5.38%—×0.7🔻 개인🔴 +0.0억-0.1+0.0-0.1+0.1+0.2-0.0
22253840 수젠텍 🔗4,1904,415🔴 +5.37%—×3.3🔻 개인🔵 -1.6억-1.6+0.0-0.0+0.0+1.6-0.0
23310210 보로노이 🔗140,000147,500🔴 +5.36%—×1.3🔻 개인🔵 -12.3억-24.7+0.0-29.7+12.5+32.3+9.6
24491000 리브스메드 🔗44,95047,350🔴 +5.34%—×1.1⚫ 그외🔵 -6.9억-6.7+0.0-0.4-0.2+0.3+6.9
25493280 아이엠바이오로직스 🔗17,33018,250🔴 +5.31%—×0.7🔻 개인🔴 +0.1억+0.1+0.0+0.0+0.0+1.2-1.3
26331920 셀레믹스 🔗9,4509,950🔴 +5.29%—×0.5🟢 외인🔴 +1.0억+1.0+0.0+0.0+0.0-0.9-0.1
27058110 멕아이씨에스 🔗1,5591,638🔴 +5.07%—×0.5🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2-0.0
28217730 강스템바이오텍 🔗2,1902,295🔴 +4.79%—×0.5🟢 외인🔴 +3.0억+3.0+0.0-0.0+0.0-2.9-0.0
29302550 리메드 🔗2,8302,965🔴 +4.77%—×2.8🟢 외인🔴 +2.1억+2.1+0.0+0.9+0.0-3.2+0.1
30048410 현대바이오 🔗6,5006,810🔴 +4.77%—×1.0🔻 개인🔴 +1.0억+0.9+0.0-7.9+0.1+6.7+0.1
31228670 레이 🔗5,6705,940🔴 +4.76%—×0.9🔻 개인🔵 -2.9억-2.9+0.0+0.0+0.0+2.6+0.3
32140410 메지온 🔗54,40056,900🔴 +4.60%—×0.9🔻 개인🔵 -1.5억-1.5+0.0+0.0+0.0+6.2-4.7
33185490 아이진 🔗1,5601,630🔴 +4.49%—×1.2🟡 금투🔴 +0.0억+0.0+0.0+0.1+0.0-0.1-0.0
34004310 현대약품 🔗5,6005,850🔴 +4.46%—×0.3⚫ 그외🔴 +0.7억+0.7+0.0+0.6+0.0-1.9+0.7
35236340 메디젠휴먼케어 🔗2,3002,400🔴 +4.35%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
36000520 삼일제약 🔗6,7207,010🔴 +4.32%—×0.4🟢 외인🔴 +0.5억+0.5+0.0+0.0+0.0-0.5-0.0
37380550 뉴로핏 🔗8,0908,430🔴 +4.20%—×0.7🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2+0.0
38102940 코오롱생명과학 🔗15,63016,280🔴 +4.16%—×3.9🔻 개인🔵 -31.3억-31.3+0.0+0.2+0.0+31.0+0.1
39065170 비엘팜텍 🔗2,3252,420🔴 +4.09%—×0.4🟢 외인🔴 +1.6억+1.6+0.0+0.0+0.0-1.6+0.0
40083790 CG인바이츠 🔗860895🔴 +4.07%—×0.6🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2+0.0
41195940 HK이노엔 🔗38,95040,500🔴 +3.98%—×1.4🟦 연기금🔴 +16.9억-3.6+14.3-7.9+6.2-13.8+4.7
42229000 젠큐릭스 🔗1,6451,710🔴 +3.95%—×1.1⚫ 그외🔵 -0.1억-0.1+0.0-0.0+0.0-0.1+0.2
43382150 온코크로스 🔗3,3103,440🔴 +3.93%—×1.8🔻 개인🔵 -0.6억-0.6+0.0-0.0+0.0+0.5+0.1
440007J0 인벤테라 🔗7,7508,050🔴 +3.87%—×0.6🔻 개인🔵 -0.4억-0.4+0.0+0.0-0.0+0.4-0.0
45205470 휴마시스 🔗2,2152,300🔴 +3.84%—×1.0🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
46228850 레이언스 🔗6,2906,530🔴 +3.82%—×1.3⚫ 그외🔵 -0.0억-0.0+0.0-0.0+0.0-0.6+0.6
47036220 오상헬스케어 🔗6,5606,810🔴 +3.81%—×2.6🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2-0.0
48243070 휴온스 🔗26,35027,350🔴 +3.80%—×0.8🔻 개인🔵 -0.5억-0.5+0.0+0.1+0.0+0.4-0.0
49222040 코스맥스엔비티 🔗7,4907,770🔴 +3.74%—×0.4🔻 개인🔵 -1.4억-1.4+0.0+0.0+0.0+1.4-0.0
50397030 에이프릴바이오 🔗25,60026,550🔴 +3.71%—×1.3🟢 외인🔴 +4.0억+4.3-0.0+0.3-0.3-4.1-0.1
51256940 킵스파마 🔗5,9306,150🔴 +3.71%—×0.6🟢 외인🔴 +1.0억+1.0+0.0+0.0+0.0-1.0+0.0
52308080 바이젠셀 🔗5,1405,330🔴 +3.70%—×0.7🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.0+0.3+0.0
53003850 보령 🔗8,3808,690🔴 +3.70%—×0.6⚫ 그외🔴 +0.3억+0.2+0.0-0.1+0.1-1.2+1.0
54195990 에이비프로바이오 🔗1,2201,265🔴 +3.69%—×0.4🟢 외인🔴 +0.0억+0.0+0.0-0.0+0.0-0.0-0.0
55109820 진매트릭스 🔗1,4451,498🔴 +3.67%—×0.7🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
56187220 디티앤씨 🔗2,0502,125🔴 +3.66%—×0.7🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
57340570 티앤엘 🔗63,30065,600🔴 +3.63%—×1.8🟢 외인🔴 +18.4억+16.5+0.0+14.6+1.9-33.3+0.4
58387570 파인메딕스 🔗4,6954,865🔴 +3.62%—×1.1🟡 금투🔵 -0.1억-0.1+0.0+0.2+0.0-0.1-0.0
59476060 온코닉테라퓨틱스 🔗12,58013,030🔴 +3.58%—×0.5🟢 외인🔴 +7.1억+7.1+0.0-0.0+0.0-7.4+0.3
60145720 덴티움 🔗39,25040,650🔴 +3.57%—×1.2🟣 투신🔴 +0.8억+0.4+0.0-0.1+0.5-0.3-0.4
61365270 큐라클 🔗9,2809,610🔴 +3.56%—×1.0🔻 개인🔵 -1.8억-1.8+0.0-0.1-0.0+2.8-0.9
62261200 덴티스 🔗2,5652,655🔴 +3.51%—×0.9🟢 외인🔴 +0.1억+0.1+0.0-0.0+0.0-0.1+0.0
63263920 휴엠앤씨 🔗3,4353,555🔴 +3.49%—×0.3🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
64008930 한미사이언스 🔗39,00040,350🔴 +3.46%—×1.3⚫ 그외🔴 +8.2억+5.2-0.0-2.6+3.0-40.8+35.3
65228760 지노믹트리 🔗12,75013,190🔴 +3.45%—×0.6🔻 개인🔵 -1.2억-1.2+0.0-0.1+0.0+1.2+0.2
66311390 네오크레마 🔗2,3302,410🔴 +3.43%—×0.8🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
67266470 바이오인프라생명과학 🔗8891🔴 +3.41%—×0.1⚫ 그외⚪ +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
68067290 JW신약 🔗1,9392,005🔴 +3.40%—×0.7🟢 외인🔴 +2.6억+2.6+0.0-0.0+0.0-2.4-0.2
69115450 HLB테라퓨틱스 🔗1,9031,967🔴 +3.36%—×0.4🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2-0.0
70394420 리센스메디컬 🔗10,54010,890🔴 +3.32%—×0.6🟣 투신🔴 +0.1억-1.0+0.0+0.0+1.1-0.3+0.2
71041960 코미팜 🔗7,4007,640🔴 +3.24%—×1.2🟢 외인🔴 +2.4억+2.4+0.0+0.0+0.0-1.1-1.2
72038070 서린바이오 🔗4,2054,340🔴 +3.21%—×0.7🟢 외인🔴 +0.1억+0.1+0.0-0.0+0.0-0.1+0.0
73217330 싸이토젠 🔗3,3153,420🔴 +3.17%—×0.8🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
74084990 헬릭스미스 🔗3,3203,425🔴 +3.16%—×0.5⚫ 그외🔵 -0.1억-0.1+0.0-0.1+0.0+0.0+0.2
75006280 녹십자 🔗118,600122,300🔴 +3.12%—×0.9🟢 외인🔴 +7.6억+7.9-0.0+1.1-0.2-8.2-0.5
76005690 파미셀 🔗11,08011,420🔴 +3.07%—×0.7🟣 투신🔴 +2.4억-0.2-0.6-0.1+3.2-2.4+0.1
77460470 아이빔테크놀로지 🔗2,9403,030🔴 +3.06%—×0.6🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1-0.0
78238120 얼라인드 🔗2,8152,900🔴 +3.02%—×18.4🔻 개인🔵 -1.3억-1.3+0.0-0.0+0.0+1.4+0.0
79348150 고바이오랩 🔗3,0503,140🔴 +2.95%—×0.7🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
80398120 에스지헬스케어 🔗1,9421,999🔴 +2.94%—×0.4🟢 외인🔴 +0.0억+0.0+0.0-0.0+0.0-0.0+0.0
81156100 엘앤케이바이오 🔗3,4153,515🔴 +2.93%—×0.4🟢 외인🔴 +0.9억+0.9+0.0+0.1+0.0-0.9+0.0
82099190 아이센스 🔗18,08018,600🔴 +2.88%—×0.9🟢 외인🔴 +3.2억+2.0+0.0-0.1+1.1-3.2+0.1
83321550 티움바이오 🔗4,4704,595🔴 +2.80%—×0.9🔻 개인🔵 -1.0억-1.2+0.2+0.2+0.0+0.8-0.0
84311690 CJ 바이오사이언스 🔗3,6003,700🔴 +2.78%—×0.8🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
85118000 메타케어 🔗1,2941,330🔴 +2.78%—×0.4🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0-0.0
86009420 한올바이오파마 🔗51,70053,100🔴 +2.71%—×0.7⚫ 그외🔴 +0.4억+0.6-3.9+3.1+3.7-12.9+9.4
87142280 녹십자엠에스 🔗2,6152,685🔴 +2.68%—×2.0🔻 개인🔵 -1.4억-1.4+0.0+0.0+0.0+1.7-0.3
88394800 쓰리빌리언 🔗6,0206,180🔴 +2.66%—×0.9🟣 투신🔵 -0.8억-0.8-1.8+0.0+1.8+0.7+0.1
89376270 HEM파마 🔗43,35044,500🔴 +2.65%—×0.8🔻 개인🔴 +0.6억+0.7+0.0-0.0-0.1+0.7-1.4
90456070 이엔셀 🔗6,1406,300🔴 +2.61%—×0.5🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.0+0.3+0.0
91068270 셀트리온 🔗185,500190,300🔴 +2.59%—×0.8🟢 외인🔴 +306억+328-12.3+3.9-9.7-371+61.1
92389470 인벤티지랩 🔗31,30032,100🔴 +2.56%—×0.7🟢 외인🔴 +0.9억+1.4+0.0+0.2-0.6-0.5-0.6
93315640 딥노이드 🔗1,6061,647🔴 +2.55%—×1.3🔻 개인🔵 -0.4억-0.4+0.0-0.0+0.0+0.4+0.0
94115480 씨유메디칼 🔗1,8421,889🔴 +2.55%—×0.5🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
95340450 지씨지놈 🔗5,1005,230🔴 +2.55%—×1.1🟢 외인🔴 +0.4억+0.3+0.0+0.1+0.1-0.3-0.2
96950210 프레스티지바이오파마 🔗6,3406,500🔴 +2.52%—×1.0🔻 개인🔵 -0.6억-0.6+0.0+0.0+0.0+0.6+0.0
97256840 한국비엔씨 🔗2,5852,650🔴 +2.51%—×1.1🔻 개인🔵 -0.9억-0.9+0.0+0.0+0.0+0.9+0.0
98086040 바이오톡스텍 🔗2,2052,260🔴 +2.49%—×2.5🟡 금투🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
99330350 위더스제약 🔗6,8307,000🔴 +2.49%—×0.4🟢 외인🔴 +0.4억+0.4+0.0-0.0+0.0-0.5+0.1
100475830 오름테라퓨틱 🔗57,60059,000🔴 +2.43%—×1.4🔻 개인🔵 -9.9억-24.6+6.0-12.0+8.7+10.9+10.9
101084110 휴온스글로벌 🔗24,70025,300🔴 +2.43%—×0.5🔻 개인🔵 -0.2억-0.2+0.0+0.1+0.0+0.1-0.0
102037400 우리엔터프라이즈 🔗707724🔴 +2.40%—×0.5🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0+0.0+0.0
103119610 인터로조 🔗13,74014,070🔴 +2.40%—×1.0🔻 개인🔴 +0.3억+0.3+0.0+0.4+0.0+1.0-1.7
104450950 아스테라시스 🔗5,8906,030🔴 +2.38%—×0.4🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2-0.0
1050010V0 제이피아이헬스케어 🔗8,9909,200🔴 +2.34%—×1.1🟡 금투🔵 -0.2억-0.2+0.0+0.7+0.0-0.5-0.0
106377740 바이오노트 🔗4,5204,625🔴 +2.32%—×1.0🟢 외인🔴 +1.1억+1.1+0.0-0.3-0.0-0.7-0.1
107035080 그래디언트 🔗9,5909,810🔴 +2.29%—×2.2🟢 외인🔴 +0.1억+0.1+0.0+0.1-0.0-0.2+0.0
108304360 에스바이오메딕스 🔗18,52018,940🔴 +2.27%—×0.7🔻 개인🔵 -0.2억-0.2+0.0-0.1-0.0+0.3-0.0
109326030 SK바이오팜 🔗80,20082,000🔴 +2.24%—×1.6🟦 연기금🔵 -8.3억-27.8+11.1+5.2+8.3+4.9-1.8
110005500 삼진제약 🔗17,85018,250🔴 +2.24%—×0.4🟢 외인🔴 +0.3억+0.4+0.0-0.1-0.0-0.2-0.1
111271980 제일약품 🔗10,17010,390🔴 +2.16%—×0.8🟢 외인🔴 +0.0억+0.0+0.0-0.0+0.0-0.0-0.0
112044480 빌리언스 🔗859877🔴 +2.10%—×0.5🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1-0.0
113104540 코렌텍 🔗4,0554,140🔴 +2.10%—×0.7🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.2+0.0
114041910 폴라리스AI파마 🔗5,3005,410🔴 +2.08%—×0.5🔻 개인🔵 -0.8억-0.8+0.0+0.0+0.0+0.8+0.0
115335810 프리시젼바이오 🔗1,3101,337🔴 +2.06%—×1.6🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
116039860 나노엔텍 🔗3,6553,730🔴 +2.05%—×0.3🟢 외인🔴 +0.1억+0.1+0.0-0.0+0.0-0.1-0.0
117069620 대웅제약 🔗122,000124,500🔴 +2.05%—×0.7🟢 외인🔴 +4.9억+10.4-2.1+4.2-3.4-8.6-0.5
118234690 녹십자웰빙 🔗8,4308,600🔴 +2.02%—×0.8🟢 외인🔴 +0.9억+0.9+0.0+0.0+0.0-0.9-0.0
119017180 명문제약 🔗1,1361,158🔴 +1.94%—×0.1⚫ 그외🔵 -0.0억-0.0+0.0-0.0+0.0-0.1+0.1
120439580 블루엠텍 🔗1,6531,685🔴 +1.94%—×0.5🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2+0.0
121106190 하이텍팜 🔗10,85011,060🔴 +1.94%—×0.4🔻 개인🔵 -0.7억-0.7+0.0+0.0+0.0+0.8-0.0
122318060 그래피 🔗18,64019,000🔴 +1.93%—×1.1🔻 개인🔵 -0.3억-0.2+0.0-0.4-0.1+2.7-2.0
123005250 녹십자홀딩스 🔗9,87010,060🔴 +1.93%—×1.0🔻 개인🔵 -0.4억-0.3-0.0-0.1-0.0+0.5-0.0
124007460 에이프로젠 🔗2,5902,640🔴 +1.93%—×1.1🟢 외인🔴 +0.3억+0.3+0.0-0.0+0.0-0.3+0.0
125046210 HLB파나진 🔗1,1041,125🔴 +1.90%—×0.1🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3+0.0
126122310 제노레이 🔗3,4203,485🔴 +1.90%—×4.6🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1-0.0
1270156T0 에이치엘지노믹스 🔗9,98010,160🔴 +1.80%—×0.1🔻 개인🔵 -0.8억-1.1+0.0-0.0+0.3+0.8+0.0
128064550 바이오니아 🔗6,8206,940🔴 +1.76%—×0.9🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1-0.0
129002760 보락 🔗970987🔴 +1.75%—×0.6🟡 금투🔵 -0.0억-0.0+0.0+0.2+0.0-0.2+0.0
130128940 한미약품 🔗373,500380,000🔴 +1.74%—×1.0⚫ 그외🔵 -40.9억-16.1-28.7-20.6+3.9-22.6+84.1
131018620 우진비앤지 🔗2,6002,645🔴 +1.73%—×0.6⚫ 그외🔴 +0.0억+0.0+0.0-0.0+0.0-0.0+0.0
132494120 큐리오시스 🔗11,06011,250🔴 +1.72%—×0.6🟢 외인🔴 +1.4억+1.5-0.0-0.6-0.1-0.1-0.7
133207940 삼성바이오로직스 🔗1,466,0001,491,000🔴 +1.71%—×0.7🟢 외인🔴 +114억+220-87.8+0.4-17.7-72.7-41.7
134140610 엔솔바이오사이언스 🔗9,98010,150🔴 +1.70%—×0.2🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
135419540 비스토스 🔗2,9803,030🔴 +1.68%—×0.3🟡 금투🔵 -0.1억-0.1+0.0+0.2+0.0-0.1+0.0
136229500 노브메타파마 🔗4,6004,675🔴 +1.63%—×0.4🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
137950200 소마젠 🔗2,8002,845🔴 +1.61%—×0.6🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
138053030 바이넥스 🔗6,8806,990🔴 +1.60%—×0.8🔻 개인🔵 -0.7억-0.7+0.0+0.0+0.0+0.8-0.1
139003520 영진약품 🔗1,1901,209🔴 +1.60%—×0.9🔻 개인🔵 -0.7억-0.7+0.0+0.2+0.0+0.5+0.0
140354390 바스칸바이오제약 🔗3,8053,865🔴 +1.58%—×0.0🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
141450330 하스 🔗4,1454,210🔴 +1.57%—×0.7🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1-0.0
142234080 JW생명과학 🔗11,17011,340🔴 +1.52%—×0.7🟢 외인🔴 +0.3억+0.3+0.0-0.0+0.0-0.4+0.1
143334970 프레스티지바이오로직스 🔗1,8291,856🔴 +1.48%—×0.8🟢 외인🔴 +0.6억+0.6+0.0-0.4+0.0-0.2+0.0
144244880 나눔테크 🔗1,7341,759🔴 +1.44%—×66.9🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
145476830 알지노믹스 🔗31,55032,000🔴 +1.43%—×0.9🔻 개인🔵 -29.9억-18.1-11.9+5.8+0.0+13.0+11.1
146039840 디오 🔗12,23012,400🔴 +1.39%—×1.1🟢 외인🔴 +0.4억+0.4+0.0+0.3+0.0-0.7+0.0
147240550 동방메디컬 🔗5,7905,870🔴 +1.38%—×0.5🟢 외인🔴 +0.2억+0.3+0.0+0.0-0.0-0.4+0.2
148019170 신풍제약 🔗8,0308,140🔴 +1.37%—×0.7🟢 외인🔴 +0.2억+0.2+0.0-0.0+0.0-0.2-0.0
149238200 비피도 🔗2,5702,605🔴 +1.36%—×1.6🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
150145020 휴젤 🔗256,500260,000🔴 +1.36%—×0.9🟢 외인🔵 -0.0억+9.9-6.5-16.3-3.4+7.8+8.5
151215600 신라젠 🔗2,2302,260🔴 +1.35%—×0.7🔻 개인🔵 -0.4억-0.4+0.0+0.0+0.0+0.4+0.0
152214260 라파스 🔗8,9709,090🔴 +1.34%—×0.3🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
153239610 에이치엘사이언스 🔗5,2305,300🔴 +1.34%—×1.0🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
154041920 메디아나 🔗9,0709,190🔴 +1.32%—×0.6🔻 개인🔵 -1.2억-1.2+0.0-0.0+0.0+1.3-0.1
155038530 케이바이오랩스 🔗9881,001🔴 +1.32%—×2.2⚫ 그외🔵 -0.2억-0.2+0.0+0.0+0.0-1.6+1.8
156196300 HLB펩 🔗4,2454,300🔴 +1.30%—×0.1🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
157059210 메타바이오메드 🔗3,8353,885🔴 +1.30%—×1.4🔻 개인🔴 +0.0억+0.0+0.0+0.0+0.0+0.4-0.4
158249420 일동제약 🔗14,80014,990🔴 +1.28%—×0.8🔻 개인🔵 -1.5억-1.5+0.0-0.0+0.0+1.5+0.0
159053950 경남제약 🔗1,5901,610🔴 +1.26%—×0.3🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
160226950 올릭스 🔗120,000121,500🔴 +1.25%—×0.8🟣 투신🔴 +51.2억+2.5+0.0-37.2+48.7-24.2+10.1
161246710 티앤알바이오팹 🔗2,7952,830🔴 +1.25%—×0.9🟡 금투🔵 -0.0억-0.0+0.0+0.1+0.0-0.1+0.0
162299170 더블유에스아이 🔗1,2901,306🔴 +1.24%—×0.8🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1-0.0
163048870 시너지이노베이션 🔗1,6301,650🔴 +1.23%—×0.6🟡 금투🔵 -0.9억-0.9+0.0+0.9+0.0+0.1-0.1
164261780 아리바이오랩 🔗2,0652,090🔴 +1.21%—×1.0🔻 개인🔵 -0.5억-0.5+0.0+0.0+0.0+0.5+0.0
165222110 팬젠 🔗5,0005,060🔴 +1.20%—×0.3⚫ 그외🔴 +0.0억+0.0+0.0+0.0+0.0-0.1+0.1
166025320 시노펙스 🔗3,8653,910🔴 +1.16%—×1.2🔻 개인🔵 -5.3억-5.3+0.0-4.0+0.0+8.9+0.4
167383930 디티앤씨알오 🔗1,8221,843🔴 +1.15%—×0.6🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
168235980 메드팩토 🔗2,6202,650🔴 +1.15%—×0.3🟢 외인🔴 +0.5억+0.5+0.0+0.0+0.0-0.6+0.1
169389030 지니너스 🔗2,1702,195🔴 +1.15%—×0.7🔻 개인🔵 -0.4억-0.4+0.0-0.0+0.0+0.4-0.0
170095700 제넥신 🔗2,6402,670🔴 +1.14%—×1.0🔻 개인🔵 -0.1억-0.1+0.0-0.1+0.0+0.2-0.0
171138610 나이벡 🔗15,07015,240🔴 +1.13%—×0.3🔻 개인🔵 -0.8억-0.8+0.0-0.0+0.0+0.8+0.0
172078140 대봉엘에스 🔗8,0508,140🔴 +1.12%—×0.5⚫ 그외🔵 -0.0억-0.0+0.0-0.0+0.0+0.0+0.0
173086220 광동헬스바이오 🔗1,0781,090🔴 +1.11%—×0.2🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
174456570 아이엠지티 🔗12,90013,040🔴 +1.09%—×0.6🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
175317690 퀀타매트릭스 🔗2,3202,345🔴 +1.08%—×1.5🔻 개인🔵 -0.5억-0.5+0.0+0.0+0.0+0.5+0.0
1760126Z0 삼성에피스홀딩스 🔗385,000389,000🔴 +1.04%—×1.1🔻 개인🔵 -0.5억+0.3+0.0+0.2-0.8+2.8-2.5
177376930 노을 🔗619625🔴 +0.97%—×0.7🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
178214680 디알텍 🔗824832🔴 +0.97%—×0.5🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
179307750 국전 🔗2,1552,175🔴 +0.93%—×0.7🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.2-0.1
180307280 원바이오젠 🔗5,4405,490🔴 +0.92%—×1.2🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3+0.0
181007390 네이처셀 🔗21,95022,150🔴 +0.91%—×1.2🔻 개인🔵 -5.9억-6.1+0.2-8.5+0.0+15.2-0.9
182462510 라메디텍 🔗2,7602,785🔴 +0.91%—×0.6⚫ 그외🔴 +0.0억+0.0+0.0+0.0+0.0-0.1+0.1
183219750 한국비티비 🔗1,7151,730🔴 +0.87%—×1.6🔻 개인🔴 +0.1억+0.1+0.0+0.0+0.0+0.1-0.2
184131030 옵투스제약 🔗5,7905,840🔴 +0.86%—×0.1🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3+0.0
185109960 앱토크롬 🔗1,6501,664🔴 +0.85%—×0.4🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
186373110 엑셀세라퓨틱스 🔗1,1741,184🔴 +0.85%—×0.6🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
187054950 제이브이엠 🔗23,95024,150🔴 +0.84%—×0.5🔻 개인🔵 -0.4억-0.4+0.0+0.0+0.0+0.3-0.0
188002620 제일파마홀딩스 🔗7,1807,240🔴 +0.84%—×0.9🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0+0.0-0.0
189001060 JW중외제약 🔗24,15024,350🔴 +0.83%—×0.8🔻 개인🔵 -0.4억-0.4+0.0-0.0-0.0+0.4+0.0
190141080 리가켐바이오 🔗108,600109,500🔴 +0.83%—×1.0⚫ 그외🔵 -41.5억-56.7-1.6-36.6+16.7+7.1+71.0
191000220 유유제약 🔗3,6303,660🔴 +0.83%—×0.8🟢 외인🔴 +0.4억+0.4+0.0-0.0+0.0+0.1-0.5
192263690 디알젬 🔗5,0705,110🔴 +0.79%—×0.6🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1-0.0
193000230 일동홀딩스 🔗6,3506,400🔴 +0.79%—×0.9🟢 외인🔴 +0.1억+0.1+0.0-0.0+0.0-0.1-0.0
194003220 대원제약 🔗7,7007,760🔴 +0.78%—×0.7🔻 개인🔵 -0.5억-0.4+0.0-0.0-0.0+0.5-0.1
195086450 동국제약 🔗18,18018,320🔴 +0.77%—×0.7🟢 외인🔴 +0.5억+2.9-0.9-0.7-1.5+0.5-0.2
196432980 엠에프씨 🔗2,6002,620🔴 +0.77%—×0.1🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
197038290 마크로젠 🔗11,87011,960🔴 +0.76%—×0.8🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
198338220 뷰노 🔗8,0008,060🔴 +0.75%—×0.8🟢 외인🔴 +0.4억+0.4+0.0+0.0+0.0-0.2-0.2
199446440 에피바이오텍 🔗13,40013,500🔴 +0.75%—×0.8🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
200251120 바이오에프디엔씨 🔗8,0608,120🔴 +0.74%—×0.4🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1-0.0
201322510 제이엘케이 🔗5,4405,480🔴 +0.74%—×0.9🟢 외인🔴 +0.4억+0.4+0.0+0.0+0.0-0.4-0.0
202043150 바텍 🔗17,75017,880🔴 +0.73%—×0.7🟢 외인🔴 +1.2억+1.2+0.0+0.6+0.0-1.8+0.0
203347740 피엔케이피부임상연구센타 🔗1,7691,782🔴 +0.73%—×0.5🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.1
204206650 유바이오로직스 🔗8,3408,400🔴 +0.72%—×0.7🔻 개인🔵 -1.5억-1.5+0.0-0.0+0.0+1.5+0.0
205002800 신신제약 🔗4,2704,300🔴 +0.70%—×0.7🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1-0.0
206166480 코아스템켐온 🔗1,9912,005🔴 +0.70%—×1.2🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3+0.0
207115180 큐리언트 🔗21,45021,600🔴 +0.70%—×1.0🔻 개인🔵 -8.5억-8.7+0.0-0.4+0.1+8.6+0.3
208099430 바이오플러스 🔗3,6353,660🔴 +0.69%—×1.1🔻 개인🔴 +0.9억+0.9+0.0-0.0+0.0+1.1-2.0
209068330 일신바이오 🔗912918🔴 +0.66%—×0.8🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1-0.0
210009300 삼아제약 🔗12,40012,480🔴 +0.65%—×0.7🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
211153710 옵티팜 🔗4,7104,740🔴 +0.64%—×0.6🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
212337840 유엑스엔 🔗6,2506,290🔴 +0.64%—×1.5🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0-0.0
213001630 종근당홀딩스 🔗39,00039,250🔴 +0.64%—×0.8🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.4-0.1
214007370 진양제약 🔗3,8853,910🔴 +0.64%—×2.3🟢 외인🔴 +0.6억+0.6+0.0+0.0+0.0-0.6+0.0
2150009K0 에임드바이오 🔗24,15024,300🔴 +0.62%—×1.1🔻 개인🔵 -6.8억-7.7+1.6-8.6-0.6+15.9-0.6
216100120 뷰웍스 🔗25,40025,550🔴 +0.59%—×0.7🟢 외인🔴 +1.8억+1.8+0.0-0.0+0.0-1.1-0.8
217305090 마이크로디지탈 🔗1,9141,925🔴 +0.57%—×1.1🟢 외인🔴 +0.2억+0.2+0.0-0.0+0.0-0.2+0.0
218322970 무진메디 🔗1,8401,850🔴 +0.54%—×0.1⚫ 그외⚪ +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
219018680 서울제약 🔗1,9871,997🔴 +0.50%—×0.4🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
220016580 환인제약 🔗10,02010,070🔴 +0.50%—×0.6🟢 외인🔴 +0.3억+0.4+0.0-0.1-0.0-0.3-0.0
221044960 이글벳 🔗3,0553,070🔴 +0.49%—×1.0🟢 외인🔴 +0.2억+0.2+0.0-0.1+0.0-0.1+0.0
222047920 HLB제약 🔗8,3408,380🔴 +0.48%—×0.3🟢 외인🔴 +2.1억+2.1+0.0+0.0+0.0-1.7-0.4
223217950 파마리서치바이오 🔗31,00031,150🔴 +0.48%—×0.3🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
224086890 이수앱지스 🔗3,3153,330🔴 +0.45%—×0.2🔻 개인🔵 -1.0억-1.0+0.0-0.1+0.0+1.1-0.0
225185750 종근당 🔗67,20067,500🔴 +0.45%—×0.8⚫ 그외🔵 -0.5억-0.9-0.0+0.1+0.4-0.1+0.5
226187420 HLB제넥스 🔗1,6001,607🔴 +0.44%—×0.3🟡 금투🔵 -0.0억-0.0+0.0+0.1+0.0-0.1+0.0
227359090 씨엔알리서치 🔗1,8781,886🔴 +0.43%—×1.0🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1-0.0
228003090 대웅 🔗17,00017,070🔴 +0.41%—×0.8🟣 투신🔴 +0.7억+0.2-0.0-0.4+0.5+0.2-0.6
229303810 동국생명과학 🔗2,4352,445🔴 +0.41%—×2.1🟢 외인🔴 +0.4억+0.4+0.0+0.0+0.0-0.4+0.0
230260660 알리코제약 🔗2,4852,495🔴 +0.40%—×0.2🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0-0.0
231032300 한국파마 🔗7,7907,820🔴 +0.39%—×0.9🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
232023910 대한약품 🔗26,30026,400🔴 +0.38%—×0.6🔻 개인🔵 -0.5억-0.5+0.0-0.0+0.0+0.6-0.0
233336570 원텍 🔗5,2105,230🔴 +0.38%—×1.0🔻 개인🔵 -6.3억-6.2+0.0-0.2-0.0+6.6-0.2
234328130 루닛 🔗10,72010,760🔴 +0.37%—×1.3🔻 개인🔵 -2.6억-2.7+0.0-8.9+0.0+11.7-0.1
235471820 셀로맥스사이언스 🔗4,0654,080🔴 +0.37%—×0.2🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
236054670 대한뉴팜 🔗5,6305,650🔴 +0.36%—×0.8🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1-0.0
237464490 쿼드메디슨 🔗5,8505,870🔴 +0.34%—×0.9🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2+0.0
238060590 씨티씨바이오 🔗3,0403,050🔴 +0.33%—×0.7🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.0+0.1+0.0
239067080 대화제약 🔗9,3009,330🔴 +0.32%—×0.2🔻 개인🔴 +0.0억+0.0+0.0-0.0+0.0+0.0-0.0
240002720 국제약품 🔗3,2653,275🔴 +0.31%—×0.8🔻 개인🔵 -0.5억-0.5+0.0-0.0+0.0+0.5-0.0
241237690 에스티팜 🔗100,500100,800🔴 +0.30%—×0.6🟢 외인🔴 +14.8억+32.8-17.0-16.1-0.9+4.1-2.8
242376900 로킷헬스케어 🔗35,95036,050🔴 +0.28%—×0.3🟢 외인🔴 +2.7억+2.6+0.0-0.1+0.1-2.6+0.0
243096760 JW홀딩스 🔗3,8003,810🔴 +0.26%—×0.7🟢 외인🔴 +0.3억+0.3+0.0-0.0-0.0-0.2-0.1
244086900 메디톡스 🔗76,60076,800🔴 +0.26%—×1.1⚫ 그외🔵 -3.9억-3.8+0.0+0.9-0.1+0.1+2.9
245068760 셀트리온제약 🔗41,90042,000🔴 +0.24%—×1.0🔻 개인🔴 +2.9억+2.9+0.0-10.5-0.0+4.2+3.4
246225220 제놀루션 🔗1,3001,303🔴 +0.23%—×0.9🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.0+0.1+0.0
247200230 텔콘RF제약 🔗2,1752,180🔴 +0.23%—×0.7🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2-0.0
248096530 씨젠 🔗28,00028,050🔴 +0.18%—×0.7🟢 외인🔴 +7.1억+7.1+0.0-10.0-0.0+2.9-0.0
249086820 바이오솔루션 🔗6,0406,050🔴 +0.17%—×0.6🔻 개인🔵 -0.6억-0.6+0.0-0.0+0.0+0.6+0.0
250009290 광동제약 🔗6,1706,180🔴 +0.16%—×0.9🟢 외인🔴 +0.6억+0.6+0.0+0.0+0.0-0.6-0.0
251036480 대성미생물 🔗6,2206,230🔴 +0.16%—×0.6🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
252200780 비씨월드제약 🔗3,1853,190🔴 +0.16%—×1.3🟡 금투🔵 -0.0억-0.0+0.0+0.1+0.0-0.1+0.0
253461030 아이엠비디엑스 🔗3,2053,210🔴 +0.16%—×1.1🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3+0.0
254028300 HLB 🔗34,85034,900🔴 +0.14%—×0.8🟢 외인🔴 +31.0억+29.8+1.1-45.6+0.0+16.7-2.1
255170900 동아에스티 🔗37,15037,200🔴 +0.13%—×0.6🟢 외인🔴 +0.8억+0.8+0.0+0.0-0.0-0.7-0.1
256285130 SK케미칼 🔗41,85041,900🔴 +0.12%—×0.8🟡 금투🔵 -1.8억-1.5-0.1+1.5-0.2+0.2+0.1
257389650 넥스트바이오메디컬 🔗40,45040,500🔴 +0.12%—×0.8⚫ 그외🔵 -2.8억-2.6+0.0-0.1-0.3-0.5+3.5
258323990 박셀바이오 🔗4,2504,255🔴 +0.12%—×0.7🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2+0.0
259187660 페니트리움바이오 🔗4,0854,090🔴 +0.12%—×1.6🟡 금투🔵 -0.3억-0.3+0.0+0.1+0.0+0.1+0.1
260000640 동아쏘시오홀딩스 🔗87,40087,500🔴 +0.11%—×1.2🟢 외인🔴 +6.6억+4.9+0.7-1.5+1.0+1.8-7.0
261002390 한독 🔗9,2909,300🔴 +0.11%—×0.5🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.0+0.3+0.0
262011040 경동제약 🔗4,9404,945🔴 +0.10%—×0.8🔻 개인🔵 -0.3억-0.3+0.0-0.0+0.0+0.3+0.0
263000020 동화약품 🔗4,9154,920🔴 +0.10%—×0.1🟢 외인🔴 +1.5억+1.5+0.0-0.0+0.0-1.3-0.1
264179290 엠아이텍 🔗4,9904,995🔴 +0.10%—×0.3🔻 개인🔵 -0.6억-0.6+0.0+0.0+0.0+0.6+0.0
265102460 이연제약 🔗9,9509,960🔴 +0.10%—×0.8🔻 개인🔴 +0.0억+0.0+0.0-0.0+0.0+0.0-0.0
266278650 HLB바이오스텝 🔗1,9801,981🔴 +0.05%—×0.3🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
267180400 DXVX 🔗2,5502,550⚪ +0.00%—×0.9🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
268245620 EDGC 🔗741741⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
269223250 드림씨아이에스 🔗3,2603,260⚪ +0.00%—×0.7🔻 개인🔵 -0.6억-0.6+0.0+0.0+0.0+0.6+0.0
270031860 디에이치엑스컴퍼니 🔗693693⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
271214610 롤링스톤 🔗2,2902,290⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
272233250 메디안디노스틱 🔗4,8004,800⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
273199290 바이오프로테크 🔗400400⚪ +0.00%—×1.3🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
274378800 샤페론 🔗491491⚪ +0.00%—×5.7🔻 개인🔵 -1.6억-1.6+0.0+0.0+0.0+2.3-0.6
275067370 선바이오 🔗6,4906,490⚪ +0.00%—×0.6⚫ 그외🔴 +0.1억+0.1+0.0+0.0+0.0-0.4+0.4
276100700 세운메디칼 🔗2,3402,340⚪ +0.00%—×0.6🔻 개인🔵 -0.4억-0.4+0.0+0.0+0.0+0.3+0.0
277258830 세종메디칼 🔗412412⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
278352770 셀레스트라 🔗5,2505,250⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
279049180 셀루메드 🔗1,0091,009⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
280299660 셀리드 🔗1,7071,707⚪ +0.00%—×0.4🟢 외인🔴 +0.5억+0.5+0.0-0.0+0.0-0.5-0.0
281012790 신일제약 🔗5,2605,260⚪ +0.00%—×0.3🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0+0.1-0.0
282246720 아스타 🔗6,0706,070⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
283447690 아이오바이오 🔗2,6652,665⚪ +0.00%—×0.0🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
284175250 아이큐어 🔗2,1702,170⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
285314140 알피바이오 🔗6,1906,190⚪ +0.00%—×0.4🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
286291650 압타머사이언스 🔗950950⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
287246250 에스엘에스바이오 🔗1,9691,969⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
288183490 엔지켐생명과학 🔗990990⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
289182400 엔케이젠바이오텍코리아 🔗3,6703,670⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
290212310 오건에코텍 🔗635635⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
291332190 오션스바이오 🔗2,7102,710⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
292244460 올리패스 🔗1,6511,651⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
293263050 유틸렉스 🔗959959⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
294000100 유한양행 🔗75,10075,100⚪ +0.00%—×0.9🟢 외인🔵 -0.6억+6.0-5.7+1.7-0.9-2.1+0.9
295216080 제테마 🔗4,3754,375⚪ +0.00%—×0.5🟢 외인🔴 +0.7억+0.7+0.0+0.0+0.0-0.8+0.0
296034940 조아제약 🔗550550⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
297204840 지엘팜텍 🔗814814⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
298456160 지투지바이오 🔗36,85036,850⚪ +0.00%—×1.1🔻 개인🔵 -5.7억-8.0-0.1+0.3+2.3+11.2-5.7
299011000 진원생명과학 🔗2,6702,670⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
300284620 카이노스메드 🔗1,0871,087⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
301456190 큐라켐 🔗7,2107,210⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
302372320 큐로셀 🔗27,15027,150⚪ +0.00%—×0.6🟢 외인🔴 +0.3억+0.3+0.0-0.0+0.0-0.4+0.1
303346010 타이드 🔗1,0001,000⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
304288330 파라택시스코리아 🔗416416⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
305388870 파로스아이바이오 🔗5,3905,390⚪ +0.00%—×0.4🔻 개인🔵 -0.4억-0.4+0.0-0.2+0.0+0.3+0.2
306327610 펨토바이오메드 🔗585585⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
307303360 프로티아 🔗5,0205,020⚪ +0.00%—×0.3⚫ 그외🔴 +0.1억+0.1+0.0+0.0+0.0-0.3+0.2
308377220 프롬바이오 🔗513513⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
309222670 플럼라인생명과학 🔗4,6354,635⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
310241820 피씨엘 🔗6,0406,040⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
311304840 피플바이오 🔗561561⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
312080720 한국유니온제약 🔗2,7252,725⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
313168330 내츄럴엔도텍 🔗1,8861,885🔵 -0.05%—×0.6🟢 외인🔴 +0.0억+0.0+0.0-0.0+0.0-0.0+0.0
314087010 펩트론 🔗171,600171,500🔵 -0.06%—×0.8🔻 개인🔵 -4.8억-3.6+1.7-41.9-2.9+107-60.5
315001540 안국약품 🔗11,03011,020🔵 -0.09%—×1.0🟡 금투🔵 -0.3억-0.3+0.0+0.3+0.0-0.1+0.0
316007570 일양약품 🔗8,4608,450🔵 -0.12%—×0.9🔻 개인🔵 -0.7억-0.7+0.0-0.0+0.0+0.7+0.0
317004080 신흥 🔗14,05014,030🔵 -0.14%—×1.4⚫ 그외🔵 -0.0억-0.0+0.0-0.0+0.0-0.2+0.2
318144510 지씨셀 🔗14,36014,340🔵 -0.14%—×0.9🟢 외인🔴 +0.9억+0.9+0.0+0.3+0.0-1.2-0.0
319199730 바이오인프라 🔗1,7191,716🔵 -0.17%—×0.4🟢 외인🔴 +0.1억+0.1+0.0-0.0+0.0-0.1-0.0
320215380 우정바이오 🔗2,3952,390🔵 -0.21%—×0.2🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0+0.0+0.0
321199550 레이저옵텍 🔗2,2602,255🔵 -0.22%—×1.2🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3+0.0
322003060 에이프로젠바이오로직스 🔗2,2602,255🔵 -0.22%—×1.1🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3+0.0
323317450 명인제약 🔗43,50043,400🔵 -0.23%—×0.6🔻 개인🔵 -0.7억-0.7+0.0+0.0-0.0+0.8-0.0
324008490 서흥 🔗22,15022,100🔵 -0.23%—×0.9🔻 개인🔵 -0.6억-0.6+0.0-0.0-0.0+1.0-0.4
325066700 테라젠이텍스 🔗2,2002,195🔵 -0.23%—×0.3🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
326199800 툴젠 🔗43,35043,250🔵 -0.23%—×0.6🟢 외인🔴 +2.3억+2.3+0.0+0.2+0.0-2.5-0.0
327014570 고려제약 🔗3,3803,370🔵 -0.30%—×1.2🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0-0.0
328033270 유나이티드제약 🔗17,84017,780🔵 -0.34%—×1.1🔻 개인🔵 -0.2억-0.2+0.0-0.0-0.0+0.3-0.1
329206640 바디텍메드 🔗11,30011,260🔵 -0.35%—×0.5🟡 금투🔴 +0.1억+0.0+0.0+1.1+0.1-1.6+0.3
330298380 에이비엘바이오 🔗80,50080,200🔵 -0.37%—×1.1🔻 개인🔵 -6.6억-26.4+5.5-41.6+14.2+31.7+16.5
331287840 인투셀 🔗18,50018,430🔵 -0.38%—×0.5🔻 개인🔵 -1.4억-1.4+0.0+0.1+0.0+1.3+0.0
332950130 엑세스바이오 🔗2,3252,315🔵 -0.43%—×0.6🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0-0.0
333072020 중앙백신 🔗9,2309,190🔵 -0.43%—×1.1🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
334065510 휴비츠 🔗6,9606,930🔵 -0.43%—×0.5🔻 개인🔴 +0.0억+0.0+0.0-0.1+0.0+0.4-0.3
335950220 네오이뮨텍 🔗1,3791,373🔵 -0.44%—×1.7🟢 외인🔴 +0.3억+0.3+0.0-0.0+0.0-0.3+0.1
336176750 듀켐바이오 🔗6,5906,560🔵 -0.46%—×0.4🟢 외인🔴 +0.7억+0.7+0.0-0.0+0.0-0.7+0.0
337214370 케어젠 🔗63,90063,600🔵 -0.47%—×0.8🔻 개인🔵 -1.4억-4.6+3.5-12.3-0.2+13.6+0.1
338003120 일성아이에스 🔗20,15020,050🔵 -0.50%—×1.5🔻 개인🔵 -0.6억-0.6+0.0+0.1+0.0+0.5+0.0
339149980 하이로닉 🔗4,9704,945🔵 -0.50%—×1.0🟢 외인🔴 +0.0억+0.0+0.0-0.0+0.0-0.0-0.0
340354200 엔젠바이오 🔗1,7471,738🔵 -0.52%—×0.1🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.3+0.1
341208370 셀바스헬스케어 🔗2,7102,695🔵 -0.55%—×0.5🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0+0.0-0.0
3420120G0 삼양바이오팜 🔗44,50044,250🔵 -0.56%—×0.5🟢 외인🔴 +0.8억+0.7+0.0+0.0+0.1-0.9+0.1
343214390 경보제약 🔗5,2305,200🔵 -0.57%—×0.7🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.0+0.1+0.0
344003000 부광약품 🔗4,2854,260🔵 -0.58%—×0.8🔻 개인🔵 -1.7억-1.7-0.1-0.1+0.1+1.7+0.1
345086060 진바이오텍 🔗4,7904,760🔵 -0.63%—×2.3⚫ 그외🔴 +0.4억+0.4+0.0+0.0+0.0-1.0+0.5
346074430 아미노로직스 🔗1,0271,020🔵 -0.68%—×0.6⚫ 그외🔵 -0.1억-0.1+0.0+0.0+0.0+0.0+0.1
347226330 신테카바이오 🔗1,6001,589🔵 -0.69%—×0.6🟢 외인🔴 +0.3억+0.3+0.0-0.0+0.0-0.3+0.0
348302440 SK바이오사이언스 🔗34,85034,600🔵 -0.72%—×1.3🔻 개인🔵 -10.8억-4.5-6.9+0.1+0.5+6.2+4.5
349000250 삼천당제약 🔗167,800166,600🔵 -0.72%—×0.5🔻 개인🔴 +5.4억-3.5+9.0-5.3-0.2+21.8-21.9
3500088M0 메쥬 🔗13,54013,440🔵 -0.74%—×0.9🔻 개인🔵 -0.2억-0.2+0.0+0.0-0.1+0.4-0.2
351384470 코어라인소프트 🔗2,5852,565🔵 -0.77%—×0.4🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1-0.0
352214450 파마리서치 🔗381,000378,000🔵 -0.79%—×0.9🟢 외인🔴 +243억+364-37.8+4.0-82.6-225-22.4
353001360 삼성제약 🔗1,3201,309🔵 -0.83%—×1.1🟢 외인🔴 +0.9억+0.9+0.0-0.0+0.0-1.0+0.0
354458870 씨어스 🔗28,60028,350🔵 -0.87%—×0.8🔻 개인🔵 -12.2억-1.7-10.1+0.3-0.4+11.3+0.6
355049960 쎌바이오텍 🔗15,89015,750🔵 -0.88%—×1.1🟢 외인🔴 +0.1억+0.1+0.0+0.1+0.0-0.2+0.0
356363250 진시스템 🔗4,5404,500🔵 -0.88%—×0.2🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1-0.0
357314930 바이오다인 🔗8,5908,510🔵 -0.93%—×0.6🔻 개인🔵 -0.8억-0.8+0.0+0.0+0.0+0.8+0.0
358058820 CMG제약 🔗746739🔵 -0.94%—×0.6🔻 개인🔵 -0.4억-0.4+0.0-0.1+0.0+0.4+0.0
359052020 에스티큐브 🔗8,4808,400🔵 -0.94%—×0.7🔻 개인🔵 -2.5억-2.5+0.0+0.0+0.0+2.7-0.2
360476040 오가노이드사이언스 🔗8,5008,420🔵 -0.94%—×1.0🔻 개인🔵 -0.7억-0.7+0.0+0.0-0.0+0.8-0.0
361048530 인트론바이오 🔗2,6652,640🔵 -0.94%—×0.9🔻 개인🔵 -0.7억-0.7+0.0-0.0+0.0+0.4+0.2
362226400 오스테오닉 🔗5,0505,000🔵 -0.99%—×1.1🔻 개인🔵 -0.2억-0.2+0.0-0.0+0.0+0.5-0.3
363042520 한스바이오메드 🔗20,30020,100🔵 -0.99%—×0.6🟢 외인🔴 +4.1억+4.2+0.0+0.4-0.1-1.3-3.2
364475960 토모큐브 🔗36,35035,950🔵 -1.10%—×0.7🔻 개인🔵 -0.7억-0.3+0.0+0.1-0.4+1.8-1.2
365220100 퓨쳐켐 🔗9,0608,960🔵 -1.10%—×1.0🔻 개인🔵 -1.6억-1.6+0.0+0.0+0.0+1.6+0.0
366174900 앱클론 🔗26,50026,200🔵 -1.13%—×1.3🔻 개인🔵 -9.9억-15.9+0.0+0.0+6.0+9.6+0.3
367063160 종근당바이오 🔗13,69013,530🔵 -1.17%—×2.1🔻 개인🔵 -0.3억-0.3+0.0-0.0+0.0+0.3+0.0
368200130 콜마비앤에이치 🔗8,7008,590🔵 -1.26%—×0.8🔻 개인🔵 -0.6억-0.6+0.0-0.4-0.0+1.0+0.0
369424870 이뮨온시아 🔗3,0603,020🔵 -1.31%—×0.8🔻 개인🔵 -1.5억-0.7+0.0+0.0-0.9+2.5-1.0
370293480 하나제약 🔗8,8808,750🔵 -1.46%—×0.8🟡 금투🔴 +0.1억+0.1+0.0+0.1+0.0-0.2+0.0
371445680 큐리옥스바이오시스템즈 🔗42,75042,050🔵 -1.64%—×0.7🔻 개인🔵 -2.6억-2.6+0.0-3.4+0.0+6.1+0.0
372188260 세니젠 🔗1,9991,966🔵 -1.65%—×1.1🟢 외인🔴 +0.1억+0.1+0.0-0.0+0.0-0.1+0.0
373338840 와이바이오로직스 🔗10,23010,060🔵 -1.66%—×0.7🔻 개인🔵 -1.5억-1.5+0.0+0.0+0.0+1.6-0.0
374290660 다이나믹솔루션 🔗1,6201,593🔵 -1.67%—×0.7⚫ 그외🔵 -0.1억-0.1+0.0+0.1+0.0-0.1+0.1
375405000 플라즈맵 🔗4,6504,570🔵 -1.72%—×0.1🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
376006620 동구바이오제약 🔗3,9503,880🔵 -1.77%—×0.6🔻 개인🔵 -0.4억-0.4+0.0+0.2+0.0+0.2+0.0
377293780 압타바이오 🔗5,5205,420🔵 -1.81%—×0.5🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2+0.0
378191420 테고사이언스 🔗6,5306,410🔵 -1.84%—×0.2🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
379061250 화일약품 🔗8,9608,790🔵 -1.90%—×0.2🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
380314130 지놈앤컴퍼니 🔗3,6503,580🔵 -1.92%—×1.3🔻 개인🔵 -0.4억-0.4+0.0+1.0+0.0+4.6-5.3
381214150 클래시스 🔗45,80044,900🔵 -1.97%—×0.7🟢 외인🔴 +6.1억+6.9-0.3-11.7-0.6+3.5+2.1
382246960 SCL사이언스 🔗1,7111,677🔵 -1.99%—×0.8🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.0+0.1+0.0
383041830 인바디 🔗57,90056,700🔵 -2.07%—×1.1🔻 개인🔵 -6.4억+0.9+0.0-0.0-7.3+11.6-5.2
384002210 동성제약 🔗1,7241,686🔵 -2.20%—×0.1🔻 개인🔵 -0.9억-0.9+0.0+0.0+0.0+0.6+0.3
385290650 엘앤씨바이오 🔗59,10057,800🔵 -2.20%—×0.6🟢 외인🔴 +12.3억+12.2-0.0-13.9+0.1+9.3-7.7
386065660 안트로젠 🔗18,10017,700🔵 -2.21%—×0.8🟡 금투🔵 -0.1억-0.1+0.0+0.3+0.0-0.5+0.3
387464280 티디에스팜 🔗5,3705,250🔵 -2.23%—×2.9🔻 개인🔵 -1.3억-1.3+0.0+0.0+0.0+1.3+0.0
388131220 대한과학 🔗3,5203,440🔵 -2.27%—×1.3🔻 개인🔵 -0.5억-0.5+0.0+0.0+0.0+0.5+0.0
389078160 메디포스트 🔗9,9409,710🔵 -2.31%—×1.2🟢 외인🔴 +1.2억+1.2+0.0+0.0+0.0-1.3-0.0
390194700 노바렉스 🔗14,80014,450🔵 -2.36%—×0.9🔻 개인🔵 -8.6억-6.5+0.0+1.7-2.1+6.4+0.4
391004720 팜젠사이언스 🔗3,3253,245🔵 -2.41%—×0.7🔻 개인🔵 -0.2억-0.2+0.0-0.0+0.0+0.1+0.1
392221800 지구홀딩스 🔗4,0203,920🔵 -2.49%—×2.0🔻 개인🔵 -0.4억-0.4+0.0+0.0+0.0+0.4+0.0
393142760 모아라이프플러스 🔗430418🔵 -2.79%—×0.7🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
394216400 인바이츠바이오코아 🔗641622🔵 -2.96%—×0.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0-0.0
395308430 셀비온 🔗13,90013,470🔵 -3.09%—×0.8🔻 개인🔵 -0.9억-1.0+0.0-0.0+0.2+1.4-0.5
396200580 메디쎄이 🔗10,78010,440🔵 -3.15%—×4.6🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
397296160 프로젠 🔗2,7852,695🔵 -3.23%—×0.8🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
398358570 지아이이노베이션 🔗8,4808,190🔵 -3.42%—×1.9🔻 개인🔵 -11.5억+7.2-17.5-6.5-1.2+23.7-5.6
399137310 에스디바이오센서 🔗6,6306,400🔵 -3.47%—×1.2🔻 개인🔵 -2.6억-2.2-0.1-0.1-0.3+3.3-0.7
400039200 오스코텍 🔗34,90033,600🔵 -3.72%—×0.9🔻 개인🔴 +2.8억+3.2-0.0-13.7-0.4+10.6+0.2
401341170 퓨쳐메디신 🔗384368🔵 -4.17%—×1.7🔻 개인⚪ +0.0억+0.0+0.0-0.0+0.0+0.0+0.0
402203400 에이비온 🔗719688🔵 -4.31%—×1.1🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.3+0.1
403085660 차바이오텍 🔗9,5509,110🔵 -4.61%—×1.5🔻 개인🔵 -1.2억-1.2+0.0-8.0+0.0+9.1+0.0
404489460 바이오비쥬 🔗11,03010,500🔵 -4.81%—×0.8🔻 개인🔵 -0.2억-0.2+0.0-0.0+0.0+2.0-1.7
405251280 안지오랩 🔗1,8301,702🔵 -6.99%—×2.5🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
406092040 아미코젠 🔗1,2301,118🔵 -9.11%—×3.3🔻 개인🔵 -4.2억-4.2+0.0-0.9+0.0+5.1+0.0
407178600 대동고려삼 🔗2,1001,849🔵 -11.95%—×6.7🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
408299480 지앤이헬스케어 🔗791673🔵 -14.92%—×0.0🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
409347850 디앤디파마텍 🔗64,80053,100🔵 -18.06%—×6.4🔻 개인🔵 -437억-391-76.0+47.1+30.1+355+35.5
410196170 알테오젠 🔗347,000277,000🔵 -20.17%—×1.6🔻 개인🔵 -462억-429-1.4-274-31.3+715+20.7

보조 후보 — alternatives 포함 (107개)

다른 매크로가 primary지만 alternatives에 이 매크로가 들어있는 종목. read-only 보조 노출.

#종목primary 매크로등락률smart money
1094170 동운아나텍 🔗반도체AI🔴 +14.29%🔴 +1.0억
2024850 HLB이노베이션 🔗반도체AI🔴 +11.57%🔴 +0.0억
3010060 OCI홀딩스 🔗전력에너지🔴 +9.33%🔵 -44.1억
4109080 옵티시스 🔗IT서비스🔴 +8.88%🔴 +0.5억
5417010 나노팀 🔗2차전지EV🔴 +8.62%🔵 -1.0억
6236200 슈프리마 🔗IT서비스🔴 +8.32%🔴 +8.5억
7061040 알에프텍 🔗IT서비스🔴 +7.14%🔴 +0.5억
8094940 푸른로보틱스 🔗IT서비스🔴 +7.14%🔴 +0.7억
9388050 지투파워 🔗전력에너지🔴 +6.65%🔴 +1.4억
10034730 SK 🔗반도체AI🔴 +6.64%🔴 +269억
11028260 삼성물산 🔗건설부동산🔴 +6.27%🔴 +336억
12064240 홈캐스트 🔗IT서비스🔴 +5.79%🔵 -0.2억
13419080 엔젯 🔗반도체AI🔴 +5.56%🔴 +0.4억
14288980 모아데이타 🔗소프트웨어🔴 +4.60%🔵 -0.1억
15448900 한국피아이엠 🔗자동차🔴 +4.32%🔵 -3.6억
16263700 케어랩스 🔗소프트웨어🔴 +4.03%🔵 -0.0억
17317770 엑스페릭스 🔗소프트웨어🔴 +3.96%🔴 +1.8억
18163280 에어레인 🔗소재화학🔴 +3.94%🔴 +0.3억
19137950 제이씨케미칼 🔗전력에너지🔴 +3.71%🔵 -0.1억
20011690 와이투솔루션 🔗전력에너지🔴 +3.69%🔴 +1.3억
21098460 고영 🔗반도체AI🔴 +3.68%🔴 +76.7억
22460940 피앤에스로보틱스 🔗로봇AI🔴 +3.51%🔴 +0.6억
23123840 뉴온 🔗소비미디어🔴 +3.48%🔴 +0.0억
24187270 신화콘텍 🔗반도체AI🔴 +3.27%🔴 +0.0억
25161000 애경케미칼 🔗소재화학🔴 +3.25%🔵 -0.5억
26365660 레몬헬스케어 🔗소프트웨어🔴 +3.21%🔵 -7.8억
27005320 온타이드 🔗소비미디어🔴 +3.14%🔴 +0.1억
28032940 원익 🔗반도체AI🔴 +3.08%🔴 +3.6억
29078070 유비쿼스홀딩스 🔗IT서비스🔴 +3.05%🔴 +0.5억
30006140 피제이전자 🔗IT서비스🔴 +3.05%🔵 -0.0억
31065650 하이퍼코퍼레이션 🔗소비미디어🔴 +2.94%🔵 -0.0억
32127980 화인써키트 🔗IT서비스🔴 +2.89%🔴 +0.0억
33090370 메타랩스 🔗소비미디어🔴 +2.71%🔴 +0.0억
34032960 동일기연 🔗소재화학🔴 +2.56%⚪ +0.0억
35035610 솔본 🔗소프트웨어🔴 +2.50%🔵 -0.3억
36094840 슈프리마에이치큐 🔗IT서비스🔴 +2.42%🔴 +0.5억
37018290 브이티 🔗소비미디어🔴 +2.34%🔴 +0.2억
38038460 바이오스마트 🔗IT서비스🔴 +2.32%🔴 +0.6억
39089140 넥스턴앤롤코리아 🔗반도체AI🔴 +2.20%🔴 +0.1억
40032850 비트컴퓨터 🔗소프트웨어🔴 +2.10%🔴 +0.1억
41038870 에코심플렉스 🔗전력에너지🔴 +2.05%🔵 -0.1억
420007C0 아크릴 🔗반도체AI🔴 +1.89%🔴 +0.0억
43357550 석경에이티 🔗소재화학🔴 +1.80%🔴 +0.3억
44017860 DS단석 🔗소재화학🔴 +1.78%🔵 -2.0억
45024720 콜마홀딩스 🔗소비미디어🔴 +1.72%🔴 +0.4억
46039020 이건홀딩스 🔗소재화학🔴 +1.66%🔴 +0.4억
47016920 카스 🔗소비미디어🔴 +1.66%🔴 +0.0억
48120240 대정화금 🔗소재화학🔴 +1.60%🔵 -0.2억
49051390 YW 🔗금융🔴 +1.47%🔴 +0.1억
50388610 지에프씨생명과학 🔗소비미디어🔴 +1.36%🔵 -0.0억
51475660 에스켐 🔗소재화학🔴 +1.35%🔵 -0.0억
52049950 미래컴퍼니 🔗반도체AI🔴 +1.31%🔴 +0.2억
53206400 베노티앤알 🔗건설부동산🔴 +1.31%🔴 +0.0억
54151860 KG에코솔루션 🔗소재화학🔴 +1.27%🔴 +0.3억
55052330 코텍 🔗소비미디어🔴 +1.24%🔴 +0.2억
56060280 큐렉소 🔗로봇AI🔴 +1.23%🔴 +2.0억
57452200 민테크 🔗2차전지EV🔴 +1.19%🔵 -0.6억
58054050 NH농우바이오 🔗소비미디어🔴 +1.18%🔵 -0.3억
59100790 미래에셋벤처투자 🔗금융🔴 +1.10%🔵 -0.2억
60122900 아이마켓코리아 🔗소비미디어🔴 +1.10%🔴 +1.0억
61097950 CJ제일제당 🔗소비미디어🔴 +1.02%🔴 +11.5억
62005090 SGC에너지 🔗전력에너지🔴 +0.98%🔵 -7.9억
63161890 한국콜마 🔗소비미디어🔴 +0.89%🔴 +3.8억
64318010 팜스빌 🔗소비미디어🔴 +0.83%🔵 -0.0억
65027360 아주IB투자 🔗금융🔴 +0.77%🔵 -0.9억
66353190 휴럼 🔗소비미디어🔴 +0.71%🔵 -0.0억
67005820 원림 🔗소재화학🔴 +0.66%🔵 -0.0억
68177830 파버나인 🔗소비미디어🔴 +0.63%🔴 +0.1억
69023960 에쓰씨엔지니어링 🔗건설부동산🔴 +0.62%🔵 -0.1억
70082640 동양생명 🔗금융🔴 +0.61%🔵 -0.4억
71052260 현대바이오랜드 🔗소비미디어🔴 +0.42%🔴 +0.1억
72019550 SBI인베스트먼트 🔗금융🔴 +0.40%🔵 -0.2억
73108860 셀바스AI 🔗소프트웨어🔴 +0.37%🔴 +0.1억
74043710 코스리거글로벌 🔗소비미디어🔴 +0.29%🔵 -0.1억
75037760 쎄니트 🔗소재화학🔴 +0.21%🔵 -0.0억
76032620 GC메디아이 🔗소프트웨어🔴 +0.17%🔵 -0.4억
77000070 삼양홀딩스 🔗소비미디어🔴 +0.17%🔵 -0.5억
78244920 에이플러스에셋 🔗금융🔴 +0.16%🔴 +0.9억
79080520 오디텍 🔗반도체AI🔴 +0.16%🔴 +0.0억
80004840 DRB동일 🔗소재화학⚪ +0.00%🔵 -0.6억
81036640 HRS 🔗소재화학⚪ +0.00%🔵 -0.1억
82309710 아이티켐 🔗소재화학⚪ +0.00%⚪ +0.0억
83043100 알파AI 🔗건설부동산⚪ +0.00%⚪ +0.0억
84065420 에스아이리소스 🔗소재화학⚪ +0.00%⚪ +0.0억
85099750 이지케어텍 🔗소프트웨어⚪ +0.00%🔵 -0.0억
86071200 인피니트헬스케어 🔗소프트웨어⚪ +0.00%🔴 +1.7억
87234920 자이글 🔗소비미디어⚪ +0.00%⚪ +0.0억
88004650 창해에탄올 🔗소재화학⚪ +0.00%🔴 +0.2억
89080530 코디 🔗소비미디어⚪ +0.00%🔴 +0.2억
90014530 극동유화 🔗소재화학🔵 -0.16%🔵 -0.4억
91033230 인성정보 🔗IT서비스🔵 -0.20%🔵 -0.4억
92084690 대상홀딩스 🔗소비미디어🔵 -0.26%🔵 -0.0억
93214430 아이쓰리시스템 🔗조선방산🔵 -0.30%🔵 -1.6억
94051910 LG화학 🔗소재화학🔵 -0.39%🔵 -55.5억
95065690 파커스 🔗소재화학🔵 -0.53%🔵 -0.0억
96011420 갤럭시아에스엠 🔗소비미디어🔵 -0.54%🔴 +0.1억
97114450 그린생명과학 🔗소재화학🔵 -0.64%🔵 -0.2억
98033310 엠투엔 🔗소재화학🔵 -0.68%🔵 -0.1억
99298060 풍전약품 🔗소비미디어🔵 -0.77%🔵 -0.1억
100076080 웰크론한텍 🔗건설부동산🔵 -1.06%🔴 +0.2억
101219550 디와이디 🔗소비미디어🔵 -1.18%🔴 +0.1억
102339950 아이비김영 🔗소비미디어🔵 -1.33%🔵 -1.1억
103270870 뉴트리 🔗소비미디어🔵 -1.42%🔵 -0.1억
104222980 한국맥널티 🔗소비미디어🔵 -1.47%🔵 -0.0억
105214330 금호에이치티 🔗자동차🔵 -1.52%🔴 +0.0억
106005950 이수화학 🔗소재화학🔵 -2.57%🔵 -2.2억
107119850 지엔씨에너지 🔗전력에너지🔵 -5.48%🔴 +3.1억

백링크