리서치 & 클리핑

매크로-바이오헬스-2026-07-31_nxt

36 min read

바이오헬스 — 2026-07-31

매크로: 바이오헬스 · 종목: 410개 · smart money: +400억 · 강세(≥+10%): 60개

원인: 하반기 신약 임상·기술이전 기대감에 바이오 투자심리 회복, 개별 이슈 뒤섞인 종목별 급등 (신뢰도: 보통)

매크로 합산 매매

smart money외연금투투개그외
+400+1,227-420-77.6-408+27.4-349

그외 = 사모 + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

매크로 내 종목 (410개, 등락률 내림차순)

#종목전일 종가종가등락률시간외vol색깔smart money외연금투투개그외
1491000 리브스메드 🔗30,10037,450🔴 +24.42%—×1.6🟡 금투🔴 +4.4억+4.1+0.0+5.3+0.3-10.4+0.8
2043090 더테크놀로지 🔗228275🔴 +20.61%—×0.6⚫ 그외⚪ +0.0억+0.0+0.0+0.0+0.0-0.9+0.9
3376900 로킷헬스케어 🔗26,70032,150🔴 +20.41%—×0.8🟢 외인🔴 +13.2억+13.2+0.0+0.5+0.0-15.1+1.4
4476830 알지노믹스 🔗20,50024,150🔴 +17.80%+0.00%p×1.1🟢 외인🔴 +18.7억+21.7-3.9+2.2+0.9-19.4-1.5
5308430 셀비온 🔗10,60012,380🔴 +16.79%-2.08%p×2.3🟢 외인🔴 +1.2억+0.7+0.0-0.1+0.5-1.1-0.0
6475830 오름테라퓨틱 🔗37,90044,200🔴 +16.62%-1.06%p×1.3⚫ 그외🔵 -6.0억+0.1+0.0+4.5-6.1-3.1+4.6
7180400 DXVX 🔗1,9832,310🔴 +16.49%—×2.2🔻 개인🔵 -0.6억-0.6+0.0+0.0+0.0+0.6+0.0
80082N0 카나프테라퓨틱스 🔗9,24010,750🔴 +16.34%—×0.8🟢 외인🔴 +2.1억+2.1+0.0-0.0+0.0-2.3+0.2
9456160 지투지바이오 🔗22,90026,600🔴 +16.16%-1.53%p×0.9🟢 외인🔴 +6.8억+10.2+0.0+0.5-3.4-7.3+0.0
10228670 레이 🔗4,3205,010🔴 +15.97%—×3.6⚫ 그외🔵 -2.9억-2.9+0.0+0.0+0.0+0.5+2.4
11468530 프로티나 🔗15,82018,340🔴 +15.93%-1.14%p×1.0🟢 외인🔴 +1.6억+0.9+0.7-0.1+0.0-1.6+0.0
12200230 텔콘RF제약 🔗1,8742,170🔴 +15.80%—×4.5🟢 외인🔴 +0.7억+0.7+0.0+0.0+0.0-0.7+0.0
13140410 메지온 🔗51,00059,000🔴 +15.69%—×0.8🟢 외인🔴 +3.5억+3.6+0.0+0.0-0.0-3.3-0.3
14005690 파미셀 🔗8,76010,130🔴 +15.64%—×1.5🟢 외인🔴 +12.3억+9.4+2.2-0.1+0.7-11.9-0.3
15223250 드림씨아이에스 🔗2,4502,830🔴 +15.51%—×1.2🟢 외인🔴 +0.9억+0.9+0.0+0.0+0.0-0.9+0.0
16214370 케어젠 🔗48,50056,000🔴 +15.46%+0.82%p×1.2🟢 외인🔴 +10.8억+12.2+0.0+4.2-1.4-16.1+1.2
17476060 온코닉테라퓨틱스 🔗9,40010,840🔴 +15.32%+0.21%p×0.5🟢 외인🔴 +12.4억+12.4+0.0+0.9+0.0-13.2-0.1
18461030 아이엠비디엑스 🔗2,6903,100🔴 +15.24%—×2.6🔻 개인🔵 -0.3억-0.3+0.0-0.0+0.0+0.3+0.0
19390110 애니메디솔루션 🔗8193🔴 +14.81%—×0.2🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
20000250 삼천당제약 🔗129,700148,600🔴 +14.57%-0.77%p×0.9🟢 외인🔴 +57.8억+58.3-0.4+43.0-0.1-94.5-6.3
21289170 바이오텐 🔗2,6453,030🔴 +14.56%—×0.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
22220100 퓨쳐켐 🔗6,6407,600🔴 +14.46%-0.30%p×0.9🟢 외인🔴 +2.1억+2.1+0.0+0.0+0.0-2.0-0.1
23450950 아스테라시스 🔗4,8505,540🔴 +14.23%-1.85%p×0.7🟢 외인🔴 +0.5억+0.5+0.0+0.0+0.0-0.5+0.0
24380550 뉴로핏 🔗6,2007,080🔴 +14.19%—×0.9🟢 외인🔴 +1.8억+1.8+0.0+0.1+0.0-1.9-0.0
25174900 앱클론 🔗17,28019,700🔴 +14.00%—×0.8🟡 금투🔵 -1.9억-1.9+0.0+1.2+0.1+0.5+0.2
26187660 페니트리움바이오 🔗3,7404,260🔴 +13.90%—×0.6🟢 외인🔴 +4.9억+4.9+0.0-0.3+0.0-5.3+0.7
27196170 알테오젠 🔗275,000312,000🔴 +13.45%+1.27%p×0.7🟢 외인🔴 +248억+287+1.1-21.2-40.4-251+24.0
28397030 에이프릴바이오 🔗19,46022,050🔴 +13.31%-0.51%p×0.8🟢 외인🔴 +5.9억+5.3+0.0+1.4+0.6-7.9+0.6
290120G0 삼양바이오팜 🔗33,65038,050🔴 +13.08%-1.33%p×1.1🟢 외인🔴 +3.5억+3.6+0.0+0.1-0.1-3.7-0.0
30041920 메디아나 🔗7,2808,210🔴 +12.77%—×1.2🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.0-0.1
31141080 리가켐바이오 🔗77,30087,100🔴 +12.68%-0.52%p×0.8⚫ 그외🔴 +20.1억+7.8+5.5+0.9+6.8-60.1+39.1
32179530 애드바이오텍 🔗1,8042,030🔴 +12.53%—×4.4🟢 외인🔴 +0.6억+0.6+0.0+0.0+0.0-0.6+0.0
33304360 에스바이오메딕스 🔗14,88016,720🔴 +12.37%+0.61%p×0.7🟣 투신🔴 +0.1억+0.0+0.0+0.0+0.1-0.1+0.0
34287840 인투셀 🔗14,05015,780🔴 +12.31%-2.85%p×0.8🟢 외인🔴 +1.3억+1.3+0.0+0.1+0.0-1.4-0.1
35261780 아리바이오랩 🔗1,8572,085🔴 +12.28%—×0.8🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
36009420 한올바이오파마 🔗39,05043,800🔴 +12.16%+1.02%p×0.6⚫ 그외🔴 +13.6억+6.6+7.7-8.6-0.7-14.3+9.3
37365270 큐라클 🔗7,3408,230🔴 +12.13%—×0.8🟢 외인🔴 +2.7억+2.7+0.0+0.1-0.0-2.9+0.1
38067080 대화제약 🔗7,8608,800🔴 +11.96%-1.02%p×0.3🟢 외인🔴 +5.3억+5.3+0.0-0.0+0.0-5.3+0.0
39048410 현대바이오 🔗5,2705,900🔴 +11.95%—×1.2🟢 외인🔴 +11.0억+11.0+0.0+2.2-0.0-13.2-0.0
40950210 프레스티지바이오파마 🔗5,7206,400🔴 +11.89%—×1.2🟢 외인🔴 +0.8억+0.8+0.0+0.0+0.0-0.8-0.0
410009K0 에임드바이오 🔗17,93020,050🔴 +11.82%-1.40%p×1.3🟢 외인🔴 +11.0억+11.1+0.0+3.4-0.2-15.0+0.6
42298380 에이비엘바이오 🔗60,00067,000🔴 +11.67%+0.34%p×1.1🟢 외인🔴 +56.3억+53.8+0.7+14.8+1.8-81.8+10.8
43138610 나이벡 🔗12,33013,740🔴 +11.44%+0.25%p×1.2⚫ 그외🔴 +0.5억+0.5+0.0+0.2+0.0-1.6+0.9
44950160 코오롱티슈진 🔗11,67013,000🔴 +11.40%—×0.6🟢 외인🔴 +31.2억+31.2+0.0+3.9+0.0-35.3+0.3
45456070 이엔셀 🔗4,9055,460🔴 +11.31%—×1.3🟢 외인🔴 +0.5억+0.5+0.0-0.0+0.0-0.4-0.1
460088M0 메쥬 🔗10,61011,800🔴 +11.22%—×0.9🟢 외인🔴 +1.8억+2.1+0.0-0.1-0.3-1.4-0.3
47336570 원텍 🔗4,3804,865🔴 +11.07%—×1.1🟢 외인🔴 +9.1억+9.1+0.0+0.2+0.0-9.8+0.4
48078160 메디포스트 🔗7,5208,350🔴 +11.04%+0.14%p×0.9🟢 외인🔴 +3.6억+3.6+0.0+0.1+0.0-3.6-0.0
49493280 아이엠바이오로직스 🔗13,80015,310🔴 +10.94%—×1.0🟢 외인🔴 +3.3억+3.7+0.0-0.1-0.4-1.1-2.0
50025320 시노펙스 🔗3,1253,465🔴 +10.88%+0.00%p×0.9🟢 외인🔴 +12.1억+12.1+0.0+1.1-0.0-13.2-0.1
51246710 티앤알바이오팹 🔗2,7103,000🔴 +10.70%—×2.5🔻 개인🔵 -0.6억-0.6+0.0-0.0+0.0+0.6-0.0
520007J0 인벤테라 🔗6,2206,880🔴 +10.61%—×1.4🟢 외인🔴 +1.6억+1.6+0.0-0.0+0.0-1.6+0.0
53086220 광동헬스바이오 🔗804889🔴 +10.57%—×1.7🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
54041910 폴라리스AI파마 🔗4,6605,150🔴 +10.52%—×0.3🟢 외인🔴 +0.8억+0.8+0.0-0.0+0.0-0.8+0.0
55307750 국전 🔗1,8001,989🔴 +10.50%—×1.1🟢 외인🔴 +0.9억+0.9+0.0+0.0+0.0-0.9+0.0
56115180 큐리언트 🔗14,84016,390🔴 +10.44%-1.82%p×1.0🔻 개인🔴 +0.4억+0.4+0.0-1.5+0.0+2.0-0.9
57347850 디앤디파마텍 🔗45,70050,400🔴 +10.28%—×0.8🟢 외인🔴 +33.2억+37.7+2.6+8.2-7.2-33.8-7.6
58322510 제이엘케이 🔗4,4104,860🔴 +10.20%—×0.7🟢 외인🔴 +0.7억+0.7+0.0+0.0+0.0-0.7+0.0
59494120 큐리오시스 🔗8,4509,310🔴 +10.18%-0.59%p×0.5🟢 외인🔴 +0.4억+0.5+0.0-0.1-0.1-0.5+0.2
60007460 에이프로젠 🔗2,1002,310🔴 +10.00%—×1.1🟢 외인🔴 +1.7억+1.7+0.0-0.0+0.0-1.7+0.0
61389030 지니너스 🔗1,8322,015🔴 +9.99%—×1.2🔻 개인🔵 -0.6억-0.6+0.0-0.0+0.0+0.6+0.0
62475960 토모큐브 🔗29,30032,200➖ 🔴 +9.90%-1.02%p×0.7🟢 외인🔴 +4.5억+4.5+0.0-0.0+0.1-4.6+0.1
63052020 에스티큐브 🔗6,5507,190🔴 +9.77%—×1.1🟢 외인🔴 +4.0억+4.0+0.0+0.0+0.0-2.6-1.4
64464490 쿼드메디슨 🔗5,0205,510🔴 +9.76%—×0.7🟢 외인🔴 +0.1억+0.1+0.0-0.0+0.0-0.1+0.0
65084990 헬릭스미스 🔗2,8303,105🔴 +9.72%—×0.7🟢 외인🔴 +0.6억+0.6+0.0-0.0+0.0-0.6+0.0
66314130 지놈앤컴퍼니 🔗2,9903,280🔴 +9.70%—×1.8🟢 외인🔴 +4.4억+3.9+0.0-0.0+0.6-4.4-0.0
67394420 리센스메디컬 🔗8,1908,970🔴 +9.52%—×1.1🟢 외인🔴 +2.4억+3.7-2.6+0.0+1.4-2.0-0.4
68323990 박셀바이오 🔗3,6153,955🔴 +9.41%—×1.2🟢 외인🔴 +1.1억+1.1+0.0+0.0+0.0-1.1-0.0
69950220 네오이뮨텍 🔗1,1931,305🔴 +9.39%—×1.4🟢 외인🔴 +0.5억+0.5+0.0+0.0+0.0-0.5+0.0
70214150 클래시스 🔗37,40040,900➖ 🔴 +9.36%-0.67%p×0.9🟢 외인🔴 +15.4억+13.9+0.0+5.2+1.6-20.2-0.4
71037400 우리엔터프라이즈 🔗633692🔴 +9.32%—×0.8🔻 개인⚪ +0.0억+0.0+0.0-0.2+0.0+0.2+0.0
72424870 이뮨온시아 🔗2,4152,640➖ 🔴 +9.32%-2.48%p×1.7🟢 외인🔴 +4.0억+4.0+0.0-0.0+0.0-3.9-0.0
73131030 옵투스제약 🔗4,9955,460🔴 +9.31%—×0.3🟢 외인🔴 +1.0억+1.0+0.0+0.0+0.0-1.0+0.0
74156100 엘앤케이바이오 🔗2,7953,055🔴 +9.30%—×2.6🟢 외인🔴 +4.5억+4.5+0.0-1.8+0.0-2.7+0.0
75372320 큐로셀 🔗21,05023,000🔴 +9.26%-0.48%p×0.7🟢 외인🔴 +3.5억+3.5+0.0-0.0+0.0-3.5+0.0
76256840 한국비엔씨 🔗2,1702,370🔴 +9.22%—×1.1🟢 외인🔴 +2.0억+2.0+0.0+0.0+0.0-1.9-0.0
77246960 SCL사이언스 🔗1,4761,612🔴 +9.21%—×3.8🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
78064550 바이오니아 🔗5,7906,320🔴 +9.15%+0.17%p×0.8🟢 외인🔴 +1.6억+1.6+0.0+0.0+0.0-1.5-0.2
79389470 인벤티지랩 🔗24,80027,050🔴 +9.07%-0.81%p×0.8🟢 외인🔴 +4.6억+5.2+0.0+0.4-0.6-4.4-0.6
80115450 HLB테라퓨틱스 🔗1,5201,657🔴 +9.01%—×0.5🟢 외인🔴 +1.2억+1.2+0.0+0.0+0.0-1.2-0.1
81006120 SK디스커버리 🔗46,45050,600➖ 🔴 +8.93%-1.94%p×0.9⚫ 그외🔵 -1.4억-1.1+0.0+0.1-0.3-4.2+5.5
82208370 셀바스헬스케어 🔗2,1852,380🔴 +8.92%—×0.7🟢 외인🔴 +1.6억+1.6+0.0+0.0+0.0-1.6-0.0
83394800 쓰리빌리언 🔗4,6655,080➖ 🔴 +8.90%-1.28%p×0.6🟢 외인🔴 +1.0억+2.5-1.5+0.1+0.0-1.9+0.7
84249420 일동제약 🔗12,51013,620🔴 +8.87%-0.88%p×1.1🟢 외인🔴 +3.8억+4.8-1.3+0.4+0.3-4.3+0.1
85310210 보로노이 🔗100,700109,400➖ 🔴 +8.64%-1.49%p×0.8🟦 연기금🔴 +4.0억-1.2+4.7+3.5+0.4-5.2-2.3
86240550 동방메디컬 🔗4,9005,320🔴 +8.57%—×0.8🟢 외인🔴 +1.6억+1.6+0.0+0.0+0.1-1.4-0.2
87119610 인터로조 🔗12,76013,850🔴 +8.54%—×1.6⚫ 그외🔴 +0.8억+0.8+0.0+0.0+0.0-1.7+0.9
88217330 싸이토젠 🔗2,8253,065🔴 +8.50%—×0.8🟢 외인🔴 +0.8억+0.8+0.0-0.1+0.0-0.7-0.0
89314930 바이오다인 🔗7,5508,190🔴 +8.48%-0.79%p×0.8🟢 외인🔴 +1.3억+1.3+0.0+0.0+0.0-1.3-0.0
90176750 듀켐바이오 🔗5,3205,770🔴 +8.46%+1.69%p×0.6🟢 외인🔴 +2.8억+2.8+0.0+0.0+0.0-2.8-0.1
91100120 뷰웍스 🔗20,25021,950🔴 +8.40%—×0.9🟢 외인🔴 +0.8억+0.8+0.0+0.0+0.0-1.6+0.8
92388870 파로스아이바이오 🔗4,3704,735🔴 +8.35%—×0.9⚫ 그외🔴 +0.2억+0.2+0.0-0.0+0.0-0.8+0.6
93299170 더블유에스아이 🔗1,0941,185🔴 +8.32%—×1.0🟢 외인🔴 +0.6억+0.6+0.0+0.0+0.0-0.6+0.0
94445680 큐리옥스바이오시스템즈 🔗34,30037,150🔴 +8.31%-1.17%p×0.9🟢 외인🔴 +4.5억+4.5+0.0+2.5-0.0-8.0+1.0
95035080 그래디언트 🔗8,5509,260🔴 +8.30%—×1.4🟢 외인🔴 +0.5억+0.5+0.0-0.0+0.0-0.5+0.0
96489460 바이오비쥬 🔗9,70010,500🔴 +8.25%—×1.1🟢 외인🔴 +5.8억+5.8+0.0+0.0+0.0-5.9+0.1
97471820 셀로맥스사이언스 🔗3,7604,070🔴 +8.24%—×0.6🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1-0.0
98458870 씨어스 🔗21,90023,700🔴 +8.22%-0.23%p×1.1🟢 외인🔴 +6.8억+16.4+0.0+0.9-9.6-6.5-1.2
99376270 HEM파마 🔗35,10037,900🔴 +7.98%+0.00%p×1.3🟢 외인🔴 +4.0억+4.6+0.0+0.0-0.6-1.8-2.2
100228760 지노믹트리 🔗10,42011,250🔴 +7.97%-0.86%p×0.6⚫ 그외🔵 -0.2억-0.2+0.0-0.0+0.0-0.4+0.7
101290660 다이나믹솔루션 🔗1,5831,709🔴 +7.96%—×0.9🟢 외인🔴 +1.3억+1.3+0.0+0.2+0.0-1.4-0.1
102226400 오스테오닉 🔗4,5404,900🔴 +7.93%—×1.2🔻 개인🔵 -1.5억-1.5+0.0+0.0+0.0+2.0-0.5
103065660 안트로젠 🔗14,82015,990➖ 🔴 +7.89%-2.97%p×1.0🟢 외인🔴 +0.8억+0.8+0.0-0.0+0.0-0.8+0.0
104382150 온코크로스 🔗2,7302,945🔴 +7.88%—×0.6🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.2+0.0
105334970 프레스티지바이오로직스 🔗1,7901,929🔴 +7.77%—×3.6🟢 외인🔴 +2.3억+2.3+0.0+0.0+0.0-2.3+0.0
106053030 바이넥스 🔗5,9306,390🔴 +7.76%-0.17%p×0.8🟢 외인🔴 +3.5억+3.5+0.0+0.0+0.0-3.4-0.1
107338220 뷰노 🔗6,7007,220🔴 +7.76%-0.90%p×0.9🟢 외인🔴 +0.8억+0.8+0.0+0.0+0.0-0.9+0.1
108311690 CJ 바이오사이언스 🔗3,1853,430🔴 +7.69%—×0.7🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
109166480 코아스템켐온 🔗1,6801,809🔴 +7.68%—×1.4🟢 외인🔴 +1.2억+1.2+0.0+0.0+0.0-1.3+0.0
110308080 바이젠셀 🔗4,4304,770🔴 +7.67%—×0.6🟢 외인🔴 +1.7억+1.7+0.0+0.0+0.0-1.7+0.0
111203400 에이비온 🔗616663🔴 +7.63%—×0.8🟢 외인🔴 +0.7억+0.7+0.0+0.0+0.0-0.8+0.1
112234690 녹십자웰빙 🔗7,2507,800🔴 +7.59%—×1.3🟢 외인🔴 +2.0억+2.0+0.0+0.0+0.0-1.9-0.0
113082800 비보존 제약 🔗2,1802,345🔴 +7.57%—×1.1🟢 외인🔴 +1.1억+1.1+0.0+0.0+0.0-1.1+0.0
114216400 인바이츠바이오코아 🔗625672🔴 +7.52%—×0.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
115330350 위더스제약 🔗6,0106,460🔴 +7.49%—×0.4🟢 외인🔴 +1.4억+1.4+0.0+0.0+0.0-1.4+0.0
116102940 코오롱생명과학 🔗13,24014,230🔴 +7.48%-0.45%p×0.8🟢 외인🔴 +5.7억+5.4+0.0+0.1+0.3-5.8+0.0
117419540 비스토스 🔗2,5102,695🔴 +7.37%—×0.4🟡 금투🔵 -0.1억-0.1+0.0+0.2+0.0-0.1+0.0
118206640 바디텍메드 🔗10,75011,540🔴 +7.35%-0.09%p×1.8🟢 외인🔴 +5.9억+5.9+0.0+5.8+0.0-11.9+0.2
119358570 지아이이노베이션 🔗6,8807,380🔴 +7.27%-0.43%p×1.4🟢 외인🔴 +4.2억+16.6-4.7+2.3-7.7-4.8-1.7
120118000 메타케어 🔗1,1461,229🔴 +7.24%—×0.8🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
121041960 코미팜 🔗6,8007,290🔴 +7.21%—×1.1🟢 외인🔴 +4.4억+4.4+0.0+0.0+0.0-4.0-0.5
122321550 티움바이오 🔗3,6803,945🔴 +7.20%—×0.9🟢 외인🔴 +0.2억+1.1+0.0+0.0-0.9-0.4+0.2
123096530 씨젠 🔗25,10026,900🔴 +7.17%+0.00%p×1.2⚫ 그외🔴 +4.0억+5.3-0.9+2.8-0.4-13.4+6.6
124328130 루닛 🔗8,5509,160🔴 +7.13%-1.06%p×1.2🟢 외인🔴 +8.2억+8.1+0.0+3.0+0.0-11.2+0.1
125229000 젠큐릭스 🔗1,4221,523🔴 +7.10%—×0.8🟢 외인🔴 +0.4억+0.4+0.0+0.0+0.0-0.5+0.0
126128940 한미약품 🔗309,000330,500🔴 +6.96%-0.97%p×1.1🟢 외인🔴 +89.9억+108-16.0-15.0-1.7-97.8+22.9
127278650 HLB바이오스텝 🔗1,5831,693🔴 +6.95%—×0.1🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
128087010 펩트론 🔗118,500126,700🔴 +6.92%-0.93%p×0.6🟢 외인🔴 +9.8억+24.8+0.0+13.1-14.9-16.8-6.1
129008490 서흥 🔗19,55020,900🔴 +6.91%-1.27%p×1.7🟢 외인🔴 +1.0억+0.6+0.0+0.0+0.3-1.5+0.6
130317690 퀀타매트릭스 🔗1,9882,125🔴 +6.89%—×0.7🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
131215600 신라젠 🔗1,9372,070🔴 +6.87%—×1.2🟢 외인🔴 +3.9억+3.9+0.0+0.0+0.0-3.9+0.0
132191420 테고사이언스 🔗5,8806,280🔴 +6.80%—×0.7🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
133194700 노바렉스 🔗13,11014,000🔴 +6.79%+0.00%p×1.3⚫ 그외🔵 -2.1억-2.2+0.0+0.1+0.1-1.3+3.4
134348150 고바이오랩 🔗2,6552,835🔴 +6.78%—×0.6🟢 외인🔴 +0.4억+0.4+0.0+0.0+0.0-0.4+0.0
135340450 지씨지놈 🔗4,3104,600🔴 +6.73%—×0.9🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
136238120 얼라인드 🔗2,6802,860🔴 +6.72%—×0.4🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
137383930 디티앤씨알오 🔗1,5581,662🔴 +6.68%—×0.7⚫ 그외🔵 -0.1억-0.1+0.0+0.0+0.0+0.0+0.1
138354200 엔젠바이오 🔗1,5201,621🔴 +6.64%—×0.1🟢 외인🔴 +0.0억+0.0+0.0-0.0+0.0+0.0+0.0
139142760 모아라이프플러스 🔗363387🔴 +6.61%—×0.2🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
140476040 오가노이드사이언스 🔗6,9707,430🔴 +6.60%—×1.0🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3+0.0
141206650 유바이오로직스 🔗7,4407,930🔴 +6.59%—×1.1🟢 외인🔴 +0.7억+0.7+0.0+0.0+0.0-0.7+0.0
142199730 바이오인프라 🔗1,6901,800🔴 +6.51%—×1.1🟢 외인🔴 +0.7억+0.7+0.0+0.0+0.0-0.7+0.0
143099430 바이오플러스 🔗3,3103,525🔴 +6.50%—×1.1🟢 외인🔴 +2.7억+2.7+0.0+0.0+0.0-1.8-0.8
144318060 그래피 🔗15,65016,660🔴 +6.45%—×0.8🟢 외인🔴 +0.9억+2.8+0.0+0.0-1.8-1.8+0.9
145229500 노브메타파마 🔗4,9905,310🔴 +6.41%—×0.2🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
146003000 부광약품 🔗3,7503,990🔴 +6.40%—×1.2🟡 금투🔵 -0.1억+0.1-0.2+1.2+0.0-1.1-0.0
147039200 오스코텍 🔗28,25030,050🔴 +6.37%+0.00%p×1.1🟢 외인🔴 +8.5억+8.3+0.0+5.7+0.3-15.7+1.4
148000520 삼일제약 🔗5,8306,200🔴 +6.35%—×0.5🔻 개인🔵 -0.6억-0.6+0.0-0.0+0.0+0.6+0.0
149196300 HLB펩 🔗3,7453,980🔴 +6.28%—×0.1🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
150000230 일동홀딩스 🔗5,7106,060🔴 +6.13%—×1.0🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
151039860 나노엔텍 🔗3,2803,480🔴 +6.10%—×0.3🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.0+0.3+0.0
152305090 마이크로디지탈 🔗1,7541,860🔴 +6.04%—×1.0🟢 외인🔵 -0.0억+0.1+0.0+0.0-0.1+0.0+0.0
153226950 올릭스 🔗89,50094,900🔴 +6.03%+0.11%p×1.0🟢 외인🔵 -6.7억+58.6+3.4+4.2-68.8+3.6-1.1
154376930 노을 🔗548581🔴 +6.02%—×1.3🟢 외인🔴 +0.4억+0.4+0.0+0.0+0.0-0.4+0.0
155221800 지구홀딩스 🔗3,6553,875🔴 +6.02%—×2.1🟢 외인🔴 +0.4억+0.4+0.0+0.0+0.0-0.4+0.0
156003060 에이프로젠바이오로직스 🔗2,0002,120🔴 +6.00%—×1.5🟢 외인🔴 +0.8억+0.8+0.0-0.0+0.0+0.3-1.1
157237690 에스티팜 🔗84,20089,200🔴 +5.94%+0.83%p×1.3🟢 외인🔴 +3.1억+40.8-36.7-10.3-1.0+13.5-6.3
158038530 케이바이오랩스 🔗845895🔴 +5.92%—×2.3⚫ 그외🔴 +0.1억+0.1+0.0+0.0+0.0-1.4+1.3
159460470 아이빔테크놀로지 🔗2,5502,700🔴 +5.88%—×0.7🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
160293780 압타바이오 🔗4,3404,595🔴 +5.88%—×0.9🟢 외인🔴 +1.1억+1.1+0.0+0.0+0.0-1.2+0.0
161260660 알리코제약 🔗2,2352,365🔴 +5.82%—×0.2🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1-0.0
162199800 툴젠 🔗37,00039,150🔴 +5.81%-0.41%p×0.8🔻 개인🔵 -2.4억-2.4+0.0-0.0+0.0+2.4+0.0
163060590 씨티씨바이오 🔗2,7602,920🔴 +5.80%—×0.9🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
164038290 마크로젠 🔗10,70011,320🔴 +5.79%—×0.7🟢 외인🔴 +0.7억+0.7+0.0+0.0+0.0-0.7+0.0
165019170 신풍제약 🔗7,1107,520🔴 +5.77%+0.43%p×0.9🟢 외인🔴 +3.0억+3.0+0.0+0.0+0.0-3.0-0.0
166004310 현대약품 🔗5,0705,360🔴 +5.72%—×0.2🟢 외인🔴 +13.9억+13.9+0.0-0.0+0.0-13.8-0.1
167338840 와이바이오로직스 🔗7,7008,140🔴 +5.71%-0.52%p×3.0🟢 외인🔴 +4.3억+8.3+0.0+0.1-4.0+2.9-7.3
168389650 넥스트바이오메디컬 🔗32,50034,350🔴 +5.69%-0.93%p×1.4🟢 외인🔴 +5.9억+7.1+0.0+1.5-1.3-8.4+1.0
169439580 블루엠텍 🔗1,5141,600🔴 +5.68%—×1.0🟢 외인🔴 +0.6억+0.6+0.0+0.0+0.0-0.4-0.2
170099190 아이센스 🔗15,55016,430🔴 +5.66%-2.06%p×0.9🟢 외인🔴 +7.3억+7.3+0.0+0.0+0.0-7.2-0.2
171462510 라메디텍 🔗2,5752,720🔴 +5.63%—×2.2⚫ 그외🔵 -0.1억-0.1+0.0+0.0+0.0-0.8+0.8
172092040 아미코젠 🔗1,0651,125🔴 +5.63%—×1.2🟢 외인🔴 +1.0억+1.0+0.0+0.0+0.0-1.0+0.0
173251280 안지오랩 🔗1,7001,795🔴 +5.59%—×0.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
174348080 큐라티스 🔗2,0752,190🔴 +5.54%—×0.3🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
175200670 휴메딕스 🔗22,80024,050🔴 +5.48%+0.22%p×0.9🔻 개인🔵 -1.4억-1.4+0.0+0.0+0.0+1.3+0.1
176256940 킵스파마 🔗5,3205,610🔴 +5.45%—×0.9🟢 외인🔴 +1.5억+1.5+0.0+0.0+0.0-1.5+0.0
177205470 휴마시스 🔗1,9302,035🔴 +5.44%—×1.5🟢 외인🔴 +0.6억+0.6+0.0+0.0+0.0-0.1-0.5
178095700 제넥신 🔗2,3402,465🔴 +5.34%—×1.1🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
1790126Z0 삼성에피스홀딩스 🔗351,000369,500🔴 +5.27%-1.57%p×0.9🟢 외인🔴 +57.0억+65.8-8.3-6.8-0.5-44.6-5.5
1800010V0 제이피아이헬스케어 🔗8,2708,700🔴 +5.20%—×0.8🟡 금투🔴 +0.1억+0.1+0.0+0.5+0.0-0.6+0.0
181084110 휴온스글로벌 🔗21,15022,250🔴 +5.20%-1.18%p×1.0🟢 외인🔴 +2.9억+2.5+0.0-0.1+0.4-3.1+0.4
182402420 켈스 🔗1,3301,399🔴 +5.19%—×0.9🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
183315640 딥노이드 🔗1,1701,230🔴 +5.13%—×0.6🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
184014950 삼익제약 🔗4,2454,460🔴 +5.06%—×0.1🟢 외인🔴 +2.9억+2.9+0.0+0.0+0.0-2.9+0.0
185001360 삼성제약 🔗1,1801,239🔴 +5.00%—×1.5🟢 외인🔴 +1.4억+1.4+0.0-0.1+0.0-1.3-0.0
186007370 진양제약 🔗3,6403,820🔴 +4.95%—×1.8🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.0+0.3+0.0
187067630 HLB생명과학 🔗1,9252,020🔴 +4.94%—×0.2🟢 외인🔴 +1.2억+1.2+0.0+0.0+0.0-1.2+0.0
188235980 메드팩토 🔗2,2402,350🔴 +4.91%—×0.7🟢 외인🔴 +1.3억+1.3+0.0-0.2+0.0-1.3+0.2
189950130 엑세스바이오 🔗2,0502,150🔴 +4.88%—×1.1🟢 외인🔴 +0.6억+0.6+0.0+0.0+0.0-0.6+0.0
190302550 리메드 🔗2,4852,605🔴 +4.83%—×0.7⚫ 그외🔴 +0.3억+0.3+0.0+0.0+0.0-0.8+0.5
191085660 차바이오텍 🔗8,0708,460🔴 +4.83%+0.12%p×1.0🟡 금투🔴 +1.8억+1.8+0.0+3.1-0.0-4.9+0.1
192187420 HLB제넥스 🔗1,3731,439🔴 +4.81%—×0.4🟢 외인🔴 +0.4억+0.4+0.0+0.0+0.0-0.4+0.0
193303810 동국생명과학 🔗2,2902,400🔴 +4.80%—×1.0🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3+0.0
194068760 셀트리온제약 🔗38,60040,450🔴 +4.79%+0.64%p×1.1🟢 외인🔴 +9.6억+10.5-0.9+8.3-0.1-17.6-0.4
195236340 메디젠휴먼케어 🔗2,1002,200🔴 +4.76%—×0.2🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
196314140 알피바이오 🔗5,6805,950🔴 +4.75%—×0.8🔻 개인🔵 -0.2억-0.2+0.0-0.0+0.0+0.2+0.0
197003850 보령 🔗7,8208,190🔴 +4.73%+0.00%p×0.8⚫ 그외🔴 +1.0억+0.8+0.0-0.3+0.2-2.6+1.9
198002630 오리엔트바이오 🔗850890🔴 +4.71%—×0.4🟢 외인🔴 +0.4억+0.4+0.0+0.0+0.0-0.4+0.0
199042520 한스바이오메드 🔗17,74018,570🔴 +4.68%-0.17%p×0.7🟢 외인🔴 +4.0억+3.9+0.0-0.1+0.1+1.8-5.7
200340570 티앤엘 🔗53,90056,400🔴 +4.64%+1.49%p×0.7🟢 외인🔴 +3.9억+3.9+0.0+1.1+0.0-5.1+0.1
201115480 씨유메디칼 🔗1,7051,783🔴 +4.57%—×2.2⚫ 그외🔵 -0.0억-0.0+0.0+0.0+0.0-0.3+0.3
202188260 세니젠 🔗1,7591,839🔴 +4.55%—×2.7🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
203122310 제노레이 🔗3,3103,460🔴 +4.53%—×0.4🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0-0.0
204078140 대봉엘에스 🔗7,3107,640🔴 +4.51%—×1.6🟢 외인🔴 +0.7억+0.7+0.0+0.0+0.0-1.0+0.4
205144510 지씨셀 🔗12,69013,260🔴 +4.49%-0.79%p×1.5🟢 외인🔴 +1.9억+1.9+0.0-0.0+0.0-2.0+0.1
206243070 휴온스 🔗23,55024,600🔴 +4.46%+0.21%p×0.8🔻 개인🔵 -0.6억-0.6+0.0-0.0+0.0+0.6+0.0
207001060 JW중외제약 🔗22,50023,500🔴 +4.44%+0.00%p×0.8🟢 외인🔴 +0.3억+0.3-0.2-0.2+0.2-0.1+0.0
208387570 파인메딕스 🔗4,0504,230🔴 +4.44%—×0.9🟡 금투🔵 -0.0억-0.0+0.0+0.3+0.0-0.3+0.0
209056090 시지메드텍 🔗875913🔴 +4.34%—×1.2🟢 외인🔴 +1.0억+1.0+0.0-0.0+0.0-1.0+0.0
210109960 앱토크롬 🔗1,5971,666🔴 +4.32%—×0.3🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
211058820 CMG제약 🔗700730🔴 +4.29%—×1.5🟡 금투🔴 +1.1억+1.1+0.0+1.6+0.0-2.7+0.0
212002720 국제약품 🔗3,0453,175🔴 +4.27%—×1.0🟢 외인🔴 +0.6억+0.6+0.0-0.0+0.0-0.6-0.0
213053950 경남제약 🔗1,4401,500🔴 +4.17%—×0.7🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3+0.0
214226330 신테카바이오 🔗1,3751,432🔴 +4.15%—×0.3🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.3+0.0
215450330 하스 🔗3,7903,945🔴 +4.09%—×1.7🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
216067370 선바이오 🔗6,1306,380🔴 +4.08%—×1.6🔻 개인🔵 -0.6억-0.6+0.0+0.0+0.0+0.3+0.2
217006620 동구바이오제약 🔗3,6953,845🔴 +4.06%—×1.1🟡 금투🔴 +0.6억+0.6+0.0+1.5+0.0-2.1-0.0
218068330 일신바이오 🔗863898🔴 +4.06%—×0.7🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
219100700 세운메디칼 🔗2,2302,320🔴 +4.04%—×0.4🟢 외인🔴 +0.1억+0.1+0.0+0.1+0.0-0.2+0.0
220065510 휴비츠 🔗6,7307,000🔴 +4.01%—×0.6🟡 금투🔴 +0.4억+0.4+0.0+0.7+0.0-0.9-0.3
221195940 HK이노엔 🔗35,00036,400🔴 +4.00%+0.86%p×1.3🟢 외인🔴 +1.8억+15.4-0.8+2.8-12.8+2.5-7.1
222359090 씨엔알리서치 🔗1,6991,767🔴 +4.00%—×0.7🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
223145720 덴티움 🔗36,30037,750🔴 +3.99%-1.52%p×0.7🟢 외인🔴 +1.6억+1.6+0.0-0.0-0.0-1.5-0.0
224142280 녹십자엠에스 🔗2,3952,490🔴 +3.97%—×0.8🔻 개인🔴 +0.0억+0.0+0.0-0.0+0.0+0.5-0.5
225009290 광동제약 🔗5,8206,050🔴 +3.95%—×1.0🔻 개인🔵 -0.7억-1.1+0.0-0.1+0.4+0.8-0.0
226054670 대한뉴팜 🔗5,3905,600🔴 +3.90%—×1.0🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.2+0.0
227384470 코어라인소프트 🔗2,3102,400🔴 +3.90%—×0.8🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
228456570 아이엠지티 🔗11,06011,490🔴 +3.89%—×2.0🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
229002620 제일파마홀딩스 🔗6,9407,210🔴 +3.89%—×0.3⚫ 그외🔵 -0.0억-0.0+0.0+0.0+0.0-0.1+0.1
230005500 삼진제약 🔗17,04017,700🔴 +3.87%-0.18%p×0.8🟢 외인🔴 +1.9억+1.9+0.0-0.1+0.0-1.8+0.0
231048530 인트론바이오 🔗2,3452,435🔴 +3.84%—×1.5🟢 외인🔴 +1.5억+1.5+0.0+0.0+0.0-1.6+0.1
232251120 바이오에프디엔씨 🔗7,1707,440🔴 +3.77%—×0.7🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
233065170 비엘팜텍 🔗2,1302,210🔴 +3.76%—×0.3🟢 외인🔴 +1.1억+1.1+0.0+0.0+0.0-1.1+0.0
234007390 네이처셀 🔗21,35022,150🔴 +3.75%+0.71%p×1.1🔻 개인🔵 -4.1억-4.5+0.5+1.8-0.1+2.5-0.2
235058110 멕아이씨에스 🔗1,5071,563🔴 +3.72%—×0.4🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
236066700 테라젠이텍스 🔗1,9622,035🔴 +3.72%—×0.6🟢 외인🔴 +0.6억+0.6+0.0-0.0+0.0-0.6+0.0
237253840 수젠텍 🔗3,6653,800🔴 +3.68%—×0.6🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3-0.0
238127120 제이에스링크 🔗27,85028,850🔴 +3.59%-0.36%p×0.7🔻 개인🔵 -1.7억-1.7+0.0-1.3+0.0+3.2-0.2
239048870 시너지이노베이션 🔗1,4451,495🔴 +3.46%—×1.2🟢 외인🔴 +0.9억+0.9+0.0+0.1+0.0-1.0+0.0
240215380 우정바이오 🔗2,2052,280🔴 +3.40%—×0.3🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
241046210 HLB파나진 🔗9991,032🔴 +3.30%—×0.1🟢 외인🔴 +0.6억+0.6+0.0+0.0+0.0-0.6+0.0
242106190 하이텍팜 🔗10,34010,680🔴 +3.29%—×0.1🔻 개인⚪ +0.0억+0.0+0.0-0.0+0.0+0.0-0.0
243084650 랩지노믹스 🔗530547🔴 +3.21%—×0.9🟢 외인🔴 +0.3억+0.3+0.0+0.1+0.0-0.4+0.0
244004720 팜젠사이언스 🔗3,1503,250🔴 +3.17%—×0.6⚫ 그외🔵 -0.1억-0.1+0.0-0.0+0.0+0.0+0.1
245023910 대한약품 🔗25,65026,450🔴 +3.12%—×0.8🟢 외인🔴 +0.7억+0.7+0.0+0.0+0.0-0.7+0.0
246387690 레메디 🔗8,0208,270🔴 +3.12%—×0.3🟢 외인🔴 +9.4억+8.7+0.0+0.0+0.7-12.0+2.6
247239610 에이치엘사이언스 🔗5,1205,280🔴 +3.12%—×0.5🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
248398120 에스지헬스케어 🔗1,8421,899🔴 +3.09%—×0.4🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
2490156T0 에이치엘지노믹스 🔗9,1009,380🔴 +3.08%—×0.2🟢 외인🔴 +11.2억+11.2+0.0-0.0+0.0-11.3+0.2
250007570 일양약품 🔗8,1308,380🔴 +3.08%—×1.4🟢 외인🔴 +0.9억+0.9+0.0-0.0+0.0-0.8+0.0
251047920 HLB제약 🔗7,8908,130🔴 +3.04%-0.26%p×0.2🟢 외인🔴 +5.0억+5.0+0.0+0.0+0.0-5.0+0.1
252153710 옵티팜 🔗4,4804,615🔴 +3.01%—×0.7🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
253200780 비씨월드제약 🔗3,0003,090🔴 +3.00%—×1.1🟡 금투🔴 +0.0억+0.0+0.0+0.0+0.0-0.1+0.0
254002800 신신제약 🔗4,0204,140🔴 +2.99%—×0.5🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1-0.0
255145020 휴젤 🔗227,000233,500🔴 +2.86%+0.44%p×0.8🟢 외인🔵 -5.2억+14.1-7.8+7.2-11.5+2.7-4.7
256187220 디티앤씨 🔗1,9792,035🔴 +2.83%—×0.8🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0+0.0-0.0
257377740 바이오노트 🔗4,4304,555🔴 +2.82%—×1.0⚫ 그외🔵 -0.3억-0.3+0.0+0.0+0.0+0.1+0.2
258086890 이수앱지스 🔗3,0353,120🔴 +2.80%—×0.3🟢 외인🔴 +0.6억+0.6+0.0+0.0+0.0-0.6+0.0
259285130 SK케미칼 🔗38,20039,250🔴 +2.75%-0.26%p×1.2🔻 개인🔵 -0.4억-0.5+0.1-1.6-0.0+3.5-1.5
260335810 프리시젼바이오 🔗1,1991,232🔴 +2.75%—×0.2🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0+0.0-0.0
261185490 아이진 🔗1,4301,469🔴 +2.73%—×0.6🟢 외인🔴 +0.4억+0.4+0.0+0.0+0.0-0.4+0.0
262036220 오상헬스케어 🔗5,8906,050🔴 +2.72%—×1.0🟢 외인🔴 +0.4억+0.4+0.0+0.0+0.0-0.4+0.0
263170900 동아에스티 🔗33,50034,400🔴 +2.69%-0.15%p×0.5🔻 개인🔵 -0.6억-0.6+0.0-0.0+0.0+0.6+0.0
264049960 쎌바이오텍 🔗14,85015,240🔴 +2.63%—×0.8🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.0+0.4-0.1
265216080 제테마 🔗4,1854,295🔴 +2.63%—×2.1🟢 외인🔴 +2.8억+2.8+0.0-0.1+0.0-2.9+0.1
266038070 서린바이오 🔗4,0104,115🔴 +2.62%—×1.4🟢 외인🔴 +0.6억+0.6+0.0+0.0+0.0-0.6+0.0
267067290 JW신약 🔗1,8111,858🔴 +2.60%—×0.9🔻 개인🔵 -1.9억-1.9+0.0-0.1+0.0+2.0-0.1
268086900 메디톡스 🔗69,70071,500🔴 +2.58%-0.72%p×0.5🟢 외인🔴 +0.6억+0.6+0.0-0.1+0.0-0.5+0.0
269002210 동성제약 🔗1,8001,846🔴 +2.56%—×0.2🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.3-0.1
270001540 안국약품 🔗9,96010,210🔴 +2.51%—×0.6🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.1
271214260 라파스 🔗8,0608,260🔴 +2.48%—×0.7🟢 외인🔴 +0.4억+0.4+0.0+0.0+0.0-0.4+0.0
272096760 JW홀딩스 🔗3,6603,750🔴 +2.46%—×0.4🟦 연기금🔵 -0.1억-0.2+0.1-0.0+0.0+0.1+0.0
273317450 명인제약 🔗41,20042,200🔴 +2.43%+0.49%p×1.1🟢 외인🔴 +2.6억+2.4+0.2-0.0+0.1-2.7+0.1
274083790 CG인바이츠 🔗744762🔴 +2.42%—×0.9🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
275005250 녹십자홀딩스 🔗9,0909,310🔴 +2.42%+0.11%p×1.0🔻 개인🔵 -1.4억-1.2+0.2+0.0-0.3+0.9+0.4
276228850 레이언스 🔗5,8505,990🔴 +2.39%—×0.6🟣 투신⚪ +0.0억-0.0+0.0-0.0+0.0+0.0+0.0
277039840 디오 🔗11,77012,050🔴 +2.38%-0.85%p×1.4🔻 개인🔵 -0.6억-0.6+0.0+0.0+0.0+0.6+0.0
278054950 제이브이엠 🔗23,20023,750🔴 +2.37%+0.00%p×1.1🟢 외인🔴 +0.8억+0.7+0.0+0.2+0.1-1.2+0.2
279003220 대원제약 🔗7,3207,490🔴 +2.32%+1.36%p×0.8🔻 개인🔵 -0.6억-0.6+0.0-0.0+0.0+0.5+0.1
280086450 동국제약 🔗17,21017,590🔴 +2.21%+0.52%p×0.9🔻 개인🔵 -8.5억-5.0-2.9-1.5-0.6+10.6-0.6
281028300 HLB 🔗29,80030,450🔴 +2.18%-0.50%p×0.6🟢 외인🔴 +30.6억+34.9-4.1+12.8-0.2-28.6-14.8
282271980 제일약품 🔗9,2309,430🔴 +2.17%—×0.7🟢 외인🔴 +0.1억+0.1+0.0-0.0+0.0-0.1-0.0
283214680 디알텍 🔗747763🔴 +2.14%—×1.1🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.1-0.0
284149980 하이로닉 🔗4,6754,775🔴 +2.14%—×0.7🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0-0.0
285012790 신일제약 🔗4,9555,060🔴 +2.12%—×1.0⚫ 그외⚪ +0.0억+0.0+0.0-0.0+0.0-0.0+0.0
286307280 원바이오젠 🔗5,2305,340🔴 +2.10%—×0.9🟡 금투🔵 -0.0억-0.0+0.0+0.1+0.0-0.1+0.0
287000020 동화약품 🔗4,5854,680🔴 +2.07%—×0.2🔻 개인🔵 -2.1억-2.1+0.0+0.0+0.0+2.1+0.0
288950200 소마젠 🔗2,6802,735🔴 +2.05%—×1.1🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
289008930 한미사이언스 🔗34,70035,400🔴 +2.02%-1.29%p×0.9⚫ 그외🔴 +1.1억-5.6-0.1-3.2+6.7-16.1+18.2
290011040 경동제약 🔗4,7504,845🔴 +2.00%—×1.3🔻 개인⚪ +0.0억+0.0+0.0-0.1+0.0+0.0+0.0
291302440 SK바이오사이언스 🔗33,00033,650🔴 +1.97%-0.61%p×1.0🟢 외인🔴 +4.5억+6.0-1.2-3.5-0.2-0.5-0.6
292043150 바텍 🔗16,90017,230🔴 +1.95%-0.71%p×1.5🟢 외인🔴 +0.8억+0.8+0.0+0.0+0.1-0.8+0.0
293200130 콜마비앤에이치 🔗8,2808,440🔴 +1.93%+0.36%p×1.2🟢 외인🔴 +0.0억+0.1-0.1-0.1+0.0+0.1+0.0
294234080 JW생명과학 🔗10,93011,140🔴 +1.92%—×0.8⚫ 그외🔵 -0.1억-0.1+0.0-0.0+0.0+0.0+0.1
295293480 하나제약 🔗8,5008,660🔴 +1.88%—×0.4🟢 외인🔴 +0.3억+0.3+0.0-0.0+0.0-0.3+0.0
296263690 디알젬 🔗4,8304,920🔴 +1.86%—×0.8🟢 외인🔴 +0.1억+0.1+0.0-0.1+0.0-0.0+0.0
297432980 엠에프씨 🔗2,4952,540🔴 +1.80%—×1.0🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
298002760 보락 🔗954971🔴 +1.78%—×0.7🟡 금투🔵 -0.1억-0.1+0.0+0.2+0.0-0.1-0.0
299086820 바이오솔루션 🔗5,7305,830🔴 +1.75%—×2.4🟢 외인🔴 +2.0억+2.0+0.0+0.0+0.0-2.0+0.0
300000220 유유제약 🔗3,5103,570🔴 +1.71%—×0.7🟢 외인🔴 +0.1억+0.1+0.0-0.0+0.0-0.1+0.0
301347740 피엔케이피부임상연구센타 🔗1,7071,736🔴 +1.70%—×1.3🟣 투신🔴 +0.3억-0.1+0.0+0.0+0.3-0.3+0.0
302044960 이글벳 🔗2,9603,010🔴 +1.69%—×0.6🟢 외인🔴 +0.1억+0.1+0.0-0.2+0.0+0.1+0.0
303326030 SK바이오팜 🔗77,50078,800🔴 +1.68%-0.26%p×1.2🔻 개인🔵 -9.9억+0.1-2.2-11.8-7.7+31.8-10.1
304063160 종근당바이오 🔗12,67012,880🔴 +1.66%—×0.8🟢 외인🔴 +0.3억+0.3+0.0-0.0+0.0-0.2+0.0
305446440 에피바이오텍 🔗12,79013,000🔴 +1.64%—×0.2🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
306086060 진바이오텍 🔗4,8704,950🔴 +1.64%—×0.6⚫ 그외🔴 +0.0억+0.0+0.0+0.0+0.0-0.1+0.0
307214390 경보제약 🔗5,0105,090🔴 +1.60%—×0.6🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3-0.0
308014570 고려제약 🔗3,3103,360🔴 +1.51%—×0.3⚫ 그외🔵 -0.0억-0.0+0.0+0.0+0.0-0.0+0.0
309137310 에스디바이오센서 🔗6,2006,290🔴 +1.45%-0.97%p×1.1⚫ 그외🔴 +0.5억+0.5+0.0-1.0-0.0-0.2+0.8
310001630 종근당홀딩스 🔗38,05038,600🔴 +1.45%+1.19%p×1.1🟢 외인🔴 +0.6억+0.9+0.0-0.0-0.3-0.1-0.5
311017180 명문제약 🔗1,0571,072🔴 +1.42%—×0.1🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
312168330 내츄럴엔도텍 🔗1,7271,750🔴 +1.33%—×1.0🔻 개인🔴 +0.1억+0.1+0.0-0.1+0.0+0.1+0.0
313217950 파마리서치바이오 🔗30,80031,200🔴 +1.30%—×0.0🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
314059210 메타바이오메드 🔗3,6403,685🔴 +1.24%—×1.4🔻 개인🔵 -0.8억-0.5+0.0+0.0-0.2+0.8+0.0
315003520 영진약품 🔗1,1471,161🔴 +1.22%—×0.8🔻 개인🔵 -0.3억-0.3+0.0-0.0+0.0+0.3+0.0
316464280 티디에스팜 🔗4,5254,580🔴 +1.22%—×1.0🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0+0.0+0.0
317041830 인바디 🔗45,75046,300🔴 +1.20%+0.22%p×1.1🟦 연기금🔴 +5.0억+7.2+7.6-0.1-9.8-2.8-2.1
318104540 코렌텍 🔗3,8653,910🔴 +1.16%—×1.5🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
319131220 대한과학 🔗3,4903,530🔴 +1.15%—×0.6🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
320032300 한국파마 🔗7,0307,110🔴 +1.14%—×0.5🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
321299660 셀리드 🔗1,6881,707🔴 +1.13%—×2.5🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.1-0.1
322002390 한독 🔗8,8608,960🔴 +1.13%—×0.6🟢 외인🔴 +0.1억+0.1+0.0-0.0+0.0-0.1-0.0
323217730 강스템바이오텍 🔗2,2252,250🔴 +1.12%—×1.0⚫ 그외🔵 -0.2억-0.5+0.0-0.1+0.3-0.2+0.5
324378800 샤페론 🔗415419🔴 +0.96%—×1.3🔻 개인🔵 -0.5억-0.5+0.0+0.0+0.0+0.5+0.0
325072020 중앙백신 🔗9,0209,100🔴 +0.89%—×0.8🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.1-0.2
326034940 조아제약 🔗580585🔴 +0.86%—×0.2🔻 개인🔴 +0.0억+0.0+0.0+0.0+0.0+0.3-0.4
327109820 진매트릭스 🔗1,3141,325🔴 +0.84%—×0.8🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
328016580 환인제약 🔗9,99010,050🔴 +0.60%—×0.8🟡 금투🔵 -0.8억-0.8+0.0+0.5+0.0+0.2+0.0
329290650 엘앤씨바이오 🔗51,30051,600🔴 +0.58%-0.59%p×2.1🔻 개인🔵 -62.2억-53.0-3.8+2.5-5.4+59.4+0.4
330263920 휴엠앤씨 🔗3,5053,525🔴 +0.57%—×0.2🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
331006280 녹십자 🔗113,800114,300🔴 +0.44%-1.41%p×0.7🔻 개인🔵 -4.6억-3.9-1.1-2.7+0.5+7.0+0.3
332222040 코스맥스엔비티 🔗6,8706,900🔴 +0.44%—×0.8🟢 외인🔴 +2.6억+3.4-0.7-0.1+0.0-2.5+0.0
333102460 이연제약 🔗9,8709,910🔴 +0.41%—×0.4🟢 외인🔴 +0.0억+0.0+0.0-0.0+0.0+0.0-0.0
334003090 대웅 🔗16,27016,330🔴 +0.37%+0.00%p×1.1🔻 개인🔵 -1.2억-1.1+0.1-3.2-0.2+4.3+0.0
335074430 아미노로직스 🔗9991,002🔴 +0.30%—×0.7🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3+0.0
336219750 한국비티비 🔗1,7251,730🔴 +0.29%—×0.7🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
337322970 무진메디 🔗1,8201,825🔴 +0.27%—×1.0🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
338003120 일성아이에스 🔗20,15020,200🔴 +0.25%+0.50%p×2.1🟢 외인🔴 +0.4억+0.4+0.0+0.0+0.0-0.4-0.0
339311390 네오크레마 🔗2,3052,310🔴 +0.22%—×0.9🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
340199550 레이저옵텍 🔗2,3652,370🔴 +0.21%—×0.4🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
341261200 덴티스 🔗2,4752,480🔴 +0.20%—×0.5🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
342000100 유한양행 🔗73,10073,200🔴 +0.14%-0.41%p×1.1🔻 개인🔵 -22.5억-20.3-0.5-17.7-1.7+42.5-2.3
343000640 동아쏘시오홀딩스 🔗87,90088,000🔴 +0.11%-0.23%p×0.7🟢 외인🔵 -0.1억+2.2-2.2+0.7-0.1-1.0+0.3
344200580 메디쎄이 🔗10,49010,500🔴 +0.10%—×0.3🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
345009300 삼아제약 🔗12,20012,210🔴 +0.08%—×2.4🟢 외인🔴 +0.4억+0.4+0.0+0.0+0.0-0.4+0.0
346245620 EDGC 🔗741741⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
347031860 디에이치엑스컴퍼니 🔗693693⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
348214610 롤링스톤 🔗2,2902,290⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
349238200 비피도 🔗2,4502,450⚪ +0.00%—×1.5🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
350258830 세종메디칼 🔗412412⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
351331920 셀레믹스 🔗9,0509,050⚪ +0.00%—×0.9⚫ 그외🔴 +0.3억+0.3+0.0-0.0+0.0-0.8+0.5
352352770 셀레스트라 🔗5,2505,250⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
353049180 셀루메드 🔗1,0091,009⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
354246720 아스타 🔗6,0706,070⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
355175250 아이큐어 🔗2,1702,170⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
356291650 압타머사이언스 🔗950950⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
357246250 에스엘에스바이오 🔗1,9691,969⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
358183490 엔지켐생명과학 🔗990990⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
359182400 엔케이젠바이오텍코리아 🔗3,6703,670⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
360212310 오건에코텍 🔗635635⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
361332190 오션스바이오 🔗2,7102,710⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
362244460 올리패스 🔗1,6511,651⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
363263050 유틸렉스 🔗959959⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
364204840 지엘팜텍 🔗814814⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
365363250 진시스템 🔗4,7304,730⚪ +0.00%—×1.5🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.0+0.2+0.0
366011000 진원생명과학 🔗2,6702,670⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
367284620 카이노스메드 🔗1,0871,087⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
368456190 큐라켐 🔗7,2107,210⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
369346010 타이드 🔗1,0001,000⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
370288330 파라택시스코리아 🔗416416⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
371327610 펨토바이오메드 🔗585585⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
372377220 프롬바이오 🔗513513⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
373222670 플럼라인생명과학 🔗4,6354,635⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
374241820 피씨엘 🔗6,0406,040⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
375080720 한국유니온제약 🔗2,7252,725⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
376195990 에이비프로바이오 🔗1,1711,170🔵 -0.09%—×2.7🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
377061250 화일약품 🔗8,7508,740🔵 -0.11%—×0.4⚫ 그외🔴 +0.0억+0.0+0.0+0.0+0.0-0.2+0.2
378004080 신흥 🔗14,04014,020🔵 -0.14%—×1.8⚫ 그외🔴 +0.0억+0.0+0.0-0.0+0.0-0.2+0.2
379036480 대성미생물 🔗6,1106,100🔵 -0.16%—×1.9⚫ 그외🔵 -0.2억-0.2+0.0+0.0+0.0-0.2+0.4
380296160 프로젠 🔗2,7652,760🔵 -0.18%—×2.5🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
381222110 팬젠 🔗4,9104,900🔵 -0.20%—×2.0⚫ 그외🔴 +0.1억+0.1+0.0+0.0+0.0-0.5+0.3
382344860 이노진 🔗1,2331,230🔵 -0.24%—×0.6🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
383354390 바스칸바이오제약 🔗3,8903,880🔵 -0.26%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
384299480 지앤이헬스케어 🔗700698🔵 -0.29%—×0.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
385303360 프로티아 🔗4,9704,950🔵 -0.40%—×0.3🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1-0.0
386373110 엑셀세라퓨틱스 🔗1,0951,089🔵 -0.55%—×0.7🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.0+0.0
387178600 대동고려삼 🔗2,0001,988🔵 -0.60%—×0.0🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
388185750 종근당 🔗66,90066,500🔵 -0.60%-0.60%p×1.3🔻 개인🔵 -4.9억-4.6-0.1-2.6-0.1+8.5-1.1
389033270 유나이티드제약 🔗17,93017,800🔵 -0.73%-0.28%p×0.8🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0+0.0+0.0
390214450 파마리서치 🔗342,000339,500🔵 -0.73%+0.29%p×1.2🟢 외인🔴 +65.5억+163-16.1+49.0-81.2+112-226
391225220 제놀루션 🔗1,3081,296🔵 -0.92%—×0.8🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
392018620 우진비앤지 🔗2,6352,605🔵 -1.14%—×0.5🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
393086040 바이오톡스텍 🔗2,0952,070🔵 -1.19%—×1.2🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
394018680 서울제약 🔗2,0151,991🔵 -1.19%—×1.1🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
395140610 엔솔바이오사이언스 🔗10,1209,960🔵 -1.58%—×0.9🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
396304840 피플바이오 🔗570561🔵 -1.58%—×0.6🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.2+0.0
397044480 빌리언스 🔗803789🔵 -1.74%—×3.0🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
398052960 태양3C 🔗3,2553,195🔵 -1.84%—×0.0🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
399179290 엠아이텍 🔗4,8304,740🔵 -1.86%—×0.6🔻 개인🔵 -0.4억-0.4+0.0+0.0+0.0+0.5-0.0
400233250 메디안디노스틱 🔗5,0004,900🔵 -2.00%—×0.7🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
401068270 셀트리온 🔗189,800185,900🔵 -2.05%-0.42%p×1.4🔻 개인🔵 -314억-126-134-131-53.9+583-138
402405000 플라즈맵 🔗4,6104,490🔵 -2.60%—×0.1🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0+0.0-0.1
403207940 삼성바이오로직스 🔗1,520,0001,478,000🔵 -2.76%-0.46%p×1.2🔻 개인🔵 -235억-71.0-90.0-69.6-74.1+354-49.2
404266470 바이오인프라생명과학 🔗108105🔵 -2.78%—×1.2🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
405244880 나눔테크 🔗1,6991,600🔵 -5.83%—×0.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
406337840 유엑스엔 🔗6,2805,900🔵 -6.05%—×3.8🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
407447690 아이오바이오 🔗2,6702,470🔵 -7.49%—×0.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
408069620 대웅제약 🔗124,400114,100🔵 -8.28%+0.24%p×5.2🔻 개인🔵 -92.0억+19.6-112-6.6+0.2+99.8-1.2
409341170 퓨쳐메디신 🔗395339🔵 -14.18%—×0.2🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
410199290 바이오프로테크 🔗400341🔵 -14.75%—×58.9🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0

보조 후보 — alternatives 포함 (107개)

다른 매크로가 primary지만 alternatives에 이 매크로가 들어있는 종목. read-only 보조 노출.

#종목primary 매크로등락률smart money
1119850 지엔씨에너지 🔗전력에너지🔴 +23.23%🔵 -36.5억
2098460 고영 🔗반도체AI🔴 +20.84%🔴 +143억
3448900 한국피아이엠 🔗자동차🔴 +18.74%🔴 +28.5억
4100790 미래에셋벤처투자 🔗금융🔴 +18.71%🔴 +11.2억
5032940 원익 🔗반도체AI🔴 +17.86%🔴 +1.7억
6219550 디와이디 🔗소비미디어🔴 +17.30%🔴 +1.4억
7108860 셀바스AI 🔗소프트웨어➕ 🔴 +17.27%🔴 +22.5억
8388050 지투파워 🔗전력에너지🔴 +17.23%🔴 +2.3억
9043710 코스리거글로벌 🔗소비미디어🔴 +16.61%🔴 +0.0억
10027360 아주IB투자 🔗금융🔴 +16.60%🔴 +7.5억
11034730 SK 🔗반도체AI🔴 +16.17%🔵 -81.3억
12028260 삼성물산 🔗건설부동산🔴 +14.88%🔴 +230억
13011690 와이투솔루션 🔗전력에너지🔴 +14.15%🔴 +2.8억
14060280 큐렉소 🔗로봇AI🔴 +13.64%🔴 +7.5억
15123840 뉴온 🔗소비미디어🔴 +13.50%🔴 +0.0억
16460940 피앤에스로보틱스 🔗로봇AI🔴 +12.34%🔴 +1.9억
17094170 동운아나텍 🔗반도체AI🔴 +11.81%🔵 -28.3억
180007C0 아크릴 🔗반도체AI🔴 +11.42%🔴 +4.6억
19011420 갤럭시아에스엠 🔗소비미디어🔴 +10.86%🔴 +0.2억
20049950 미래컴퍼니 🔗반도체AI🔴 +10.71%🔴 +0.9억
21452200 민테크 🔗2차전지EV🔴 +10.19%🔴 +0.3억
22094940 푸른로보틱스 🔗IT서비스🔴 +9.91%🔴 +0.6억
23005090 SGC에너지 🔗전력에너지➖ 🔴 +9.73%🔵 -13.2억
24357550 석경에이티 🔗소재화학➖ 🔴 +9.52%🔴 +1.0억
25024850 HLB이노베이션 🔗반도체AI🔴 +9.50%🔴 +3.3억
26078070 유비쿼스홀딩스 🔗IT서비스🔴 +9.29%🔴 +0.2억
27065650 하이퍼코퍼레이션 🔗소비미디어🔴 +8.74%🔴 +0.0억
28236200 슈프리마 🔗IT서비스➖ 🔴 +8.62%🔴 +19.9억
29109080 옵티시스 🔗IT서비스🔴 +8.57%🔴 +0.2억
30263700 케어랩스 🔗소프트웨어🔴 +8.49%🔵 -0.1억
31005950 이수화학 🔗소재화학🔴 +8.39%🔵 -7.6억
32417010 나노팀 🔗2차전지EV🔴 +8.29%🔴 +0.4억
33094840 슈프리마에이치큐 🔗IT서비스🔴 +8.17%🔴 +7.9억
34018290 브이티 🔗소비미디어🔴 +7.93%🔴 +7.4억
35214430 아이쓰리시스템 🔗조선방산➖ 🔴 +7.74%🔴 +3.9억
36033230 인성정보 🔗IT서비스🔴 +7.73%🔴 +0.5억
37161000 애경케미칼 🔗소재화학➖ 🔴 +7.35%🔴 +7.7억
38214330 금호에이치티 🔗자동차🔴 +7.26%🔴 +1.3억
39244920 에이플러스에셋 🔗금융🔴 +7.22%🔴 +4.5억
40023960 에쓰씨엔지니어링 🔗건설부동산🔴 +7.21%🔴 +0.0억
41038460 바이오스마트 🔗IT서비스🔴 +7.19%🔴 +0.7억
42163280 에어레인 🔗소재화학🔴 +7.17%🔴 +1.4억
43089140 넥스턴앤롤코리아 🔗반도체AI🔴 +6.97%🔵 -0.4억
44010060 OCI홀딩스 🔗전력에너지🔴 +6.80%🔵 -39.1억
45006140 피제이전자 🔗IT서비스🔴 +5.99%🔴 +0.4억
46080520 오디텍 🔗반도체AI🔴 +5.89%🔴 +0.1억
47317770 엑스페릭스 🔗소프트웨어🔴 +5.74%🔴 +0.8억
48017860 DS단석 🔗소재화학🔴 +5.65%🔴 +5.3억
49270870 뉴트리 🔗소비미디어🔴 +5.54%🔵 -0.1억
50475660 에스켐 🔗소재화학🔴 +5.52%🔴 +0.0억
51187270 신화콘텍 🔗반도체AI🔴 +5.43%⚪ +0.0억
52090370 메타랩스 🔗소비미디어🔴 +5.33%🔵 -0.2억
53032620 GC메디아이 🔗소프트웨어🔴 +5.29%🔴 +0.5억
54151860 KG에코솔루션 🔗소재화학🔴 +5.27%🔴 +0.6억
55024720 콜마홀딩스 🔗소비미디어🔴 +4.95%🔴 +0.6억
56206400 베노티앤알 🔗건설부동산🔴 +4.52%🔵 -0.0억
57051910 LG화학 🔗소재화학🔴 +4.51%🔴 +50.1억
58071200 인피니트헬스케어 🔗소프트웨어🔴 +4.47%🔴 +1.6억
59004840 DRB동일 🔗소재화학🔴 +4.34%🔵 -0.0억
60065690 파커스 🔗소재화학🔴 +4.15%🔴 +0.1억
61032850 비트컴퓨터 🔗소프트웨어🔴 +4.11%🔵 -0.2억
62099750 이지케어텍 🔗소프트웨어🔴 +4.07%⚪ +0.0억
63064240 홈캐스트 🔗IT서비스🔴 +3.88%🔵 -0.0억
64419080 엔젯 🔗반도체AI🔴 +3.56%🔴 +0.0억
65033310 엠투엔 🔗소재화학🔴 +3.46%🔵 -0.1억
66177830 파버나인 🔗소비미디어🔴 +3.43%🔴 +0.1억
67000070 삼양홀딩스 🔗소비미디어🔴 +3.41%🔵 -0.1억
68039020 이건홀딩스 🔗소재화학🔴 +3.29%🔴 +0.7억
69032960 동일기연 🔗소재화학🔴 +3.28%🔴 +0.0억
70035610 솔본 🔗소프트웨어🔴 +3.19%🔴 +0.1억
71052330 코텍 🔗소비미디어🔴 +3.15%🔵 -0.1억
72084690 대상홀딩스 🔗소비미디어🔴 +3.03%🔵 -0.5억
73127980 화인써키트 🔗IT서비스🔴 +2.92%🔴 +0.1억
74339950 아이비김영 🔗소비미디어🔴 +2.90%🔵 -0.2억
75161890 한국콜마 🔗소비미디어🔴 +2.49%🔴 +46.4억
76122900 아이마켓코리아 🔗소비미디어🔴 +2.40%🔴 +0.7억
77298060 풍전약품 🔗소비미디어🔴 +2.36%🔵 -0.1억
78353190 휴럼 🔗소비미디어🔴 +2.31%🔵 -0.0억
79005320 온타이드 🔗소비미디어🔴 +2.30%🔴 +0.1억
80388610 지에프씨생명과학 🔗소비미디어🔴 +2.08%🔴 +0.0억
81120240 대정화금 🔗소재화학🔴 +1.56%🔴 +1.1억
82082640 동양생명 🔗금융🔴 +1.34%⚪ +0.0억
83036640 HRS 🔗소재화학🔴 +1.27%🔵 -0.2억
84054050 NH농우바이오 🔗소비미디어🔴 +1.06%🔴 +0.2억
85004650 창해에탄올 🔗소재화학🔴 +0.98%⚪ +0.0억
86019550 SBI인베스트먼트 🔗금융🔴 +0.95%🔵 -0.3억
87318010 팜스빌 🔗소비미디어🔴 +0.88%⚪ +0.0억
88038870 에코심플렉스 🔗전력에너지🔴 +0.85%🔵 -0.0억
89016920 카스 🔗소비미디어🔴 +0.70%⚪ +0.0억
90061040 알에프텍 🔗IT서비스🔴 +0.50%🔴 +0.3억
91288980 모아데이타 🔗소프트웨어🔴 +0.15%⚪ +0.0억
92365660 레몬헬스케어 🔗소프트웨어⚪ +0.00%🔴 +0.3억
93037760 쎄니트 🔗소재화학⚪ +0.00%🔵 -0.0억
94309710 아이티켐 🔗소재화학⚪ +0.00%⚪ +0.0억
95043100 알파AI 🔗건설부동산⚪ +0.00%⚪ +0.0억
96065420 에스아이리소스 🔗소재화학⚪ +0.00%⚪ +0.0억
97234920 자이글 🔗소비미디어⚪ +0.00%⚪ +0.0억
98052260 현대바이오랜드 🔗소비미디어⚪ +0.00%🔴 +0.7억
99097950 CJ제일제당 🔗소비미디어🔵 -0.11%🔵 -10.2억
100014530 극동유화 🔗소재화학🔵 -0.32%🔵 -1.1억
101137950 제이씨케미칼 🔗전력에너지🔵 -0.55%🔵 -0.4억
102005820 원림 🔗소재화학🔵 -0.68%🔵 -0.0억
103051390 YW 🔗금융🔵 -1.14%🔴 +0.0억
104080530 코디 🔗소비미디어🔵 -1.14%🔴 +0.0억
105222980 한국맥널티 🔗소비미디어🔵 -1.61%🔴 +0.1억
106076080 웰크론한텍 🔗건설부동산🔵 -3.02%🔵 -0.0억
107114450 그린생명과학 🔗소재화학🔵 -6.59%🔵 -1.6억

백링크