리서치 & 클리핑

매크로-바이오헬스-2026-07-28_nxt

36 min read

바이오헬스 — 2026-07-28

매크로: 바이오헬스 · 종목: 410개 · smart money: +293억 · 강세(≥+10%): 9개

원인: 코스닥 7.7% 급락장에서 개별 임상·실적 모멘텀 보유 바이오만 역행 급등 (신뢰도: 보통)

매크로 합산 매매

smart money외연금투투개그외
+293-1,361+1,013+292+641-1,242+657

그외 = 사모 + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

매크로 내 종목 (410개, 등락률 내림차순)

#종목전일 종가종가등락률시간외vol색깔smart money외연금투투개그외
1299660 셀리드 🔗1,3671,777🔴 +29.99%—×5.2🔻 개인🔵 -3.2억-3.2+0.0+0.0+0.0+3.3-0.1
2199730 바이오인프라 🔗2,0352,645🔴 +29.98%—×0.7⚫ 그외⚪ +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
3235980 메드팩토 🔗2,6803,480🔴 +29.85%—×4.2🔻 개인🔵 -0.4억-0.4+0.0-0.1+0.0+0.4+0.1
4331920 셀레믹스 🔗9,29010,700🔴 +15.18%—×2.1🔻 개인🔵 -1.0억-1.0+0.0+0.0+0.0+1.0+0.0
5289170 바이오텐 🔗2,3452,695🔴 +14.93%—×1.2🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
6456570 아이엠지티 🔗10,85012,460🔴 +14.84%—×5.8🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
7390110 애니메디솔루션 🔗5462🔴 +14.81%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
8216400 인바이츠바이오코아 🔗453520🔴 +14.79%—×0.3🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
9363250 진시스템 🔗4,0104,555🔴 +13.59%—×7.0🔻 개인🔵 -0.8억-0.8+0.0+0.0+0.0+0.8-0.0
10290660 다이나믹솔루션 🔗1,6661,795🔴 +7.74%—×2.2🔻 개인🔵 -0.5억-0.5+0.0+0.0+0.0+2.9-2.4
11087010 펩트론 🔗128,200137,800➖ 🔴 +7.49%-4.05%p×0.6🔻 개인🔵 -125억-130+0.0-0.2+5.0+124+0.8
12066700 테라젠이텍스 🔗2,0102,155🔴 +7.21%—×20.1🔻 개인🔵 -0.5억-0.5+0.0-0.1+0.0+0.6-0.0
13199290 바이오프로테크 🔗364390🔴 +7.14%—×3.5🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
14142760 모아라이프플러스 🔗366390🔴 +6.56%—×4.4🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
15236340 메디젠휴먼케어 🔗2,8002,900🔴 +3.57%—×5.5🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
16188260 세니젠 🔗1,9261,993🔴 +3.48%—×3.2🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
17168330 내츄럴엔도텍 🔗1,7971,858🔴 +3.39%—×1.2🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0+0.1-0.1
18208370 셀바스헬스케어 🔗2,5952,680🔴 +3.28%—×2.9🔻 개인🔵 -3.2억-3.2+0.0+0.0+0.0+3.0+0.2
19244880 나눔테크 🔗1,7001,744🔴 +2.59%—×0.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
20229500 노브메타파마 🔗5,2005,300🔴 +1.92%—×0.9🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
21216080 제테마 🔗4,2004,280🔴 +1.90%—×1.8🔻 개인🔵 -1.6억-1.6+0.0+0.0+0.0+1.6+0.0
22034940 조아제약 🔗625636🔴 +1.76%—×1.0🔻 개인🔵 -0.6억-0.6+0.0-0.1+0.0+0.7+0.1
23489460 바이오비쥬 🔗9,0209,170🔴 +1.66%—×0.7🟡 금투🔵 -0.4억-0.4+0.0+1.3+0.0-1.8+0.9
24000640 동아쏘시오홀딩스 🔗87,60089,000🔴 +1.60%+1.26%p×3.4🟢 외인🔴 +4.0억+11.7-8.6+0.4+0.9-11.2+6.8
25341170 퓨쳐메디신 🔗394400🔴 +1.52%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
26314140 알피바이오 🔗5,5205,600🔴 +1.45%—×2.0🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2+0.0
27214450 파마리서치 🔗372,500377,500🔴 +1.34%+0.53%p×2.5⚫ 그외🔵 -319억-563+52.5-7.1+191-374+700
28179530 애드바이오텍 🔗1,7981,815🔴 +0.95%—×1.6🟢 외인🔴 +0.5억+0.5+0.0+0.0+0.0-0.6+0.1
29149980 하이로닉 🔗4,7404,785🔴 +0.95%—×0.9🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
30304840 피플바이오 🔗710715🔴 +0.70%—×0.8🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.4-0.2
31052960 태양3C 🔗3,2753,295🔴 +0.61%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
32199550 레이저옵텍 🔗2,5302,545🔴 +0.59%—×1.0🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.0+0.3+0.0
33299480 지앤이헬스케어 🔗697699🔴 +0.29%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
34048870 시너지이노베이션 🔗1,5341,538🔴 +0.26%—×1.1🟢 외인🔴 +1.1억+1.1+0.0-0.3+0.0-0.8-0.1
35004080 신흥 🔗14,01014,040🔴 +0.21%—×3.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.2-0.2
36238200 비피도 🔗2,4452,450🔴 +0.20%—×0.8🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
37086060 진바이오텍 🔗5,0505,060🔴 +0.20%—×1.2🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.0+0.3+0.0
38185750 종근당 🔗68,30068,400🔴 +0.15%+1.32%p×0.6🟡 금투🔴 +0.2억-0.6+0.8+2.4+0.0-1.9-0.7
39402420 켈스 🔗1,5981,599🔴 +0.06%—×0.7🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
40245620 EDGC 🔗741741⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
41086220 광동헬스바이오 🔗612612⚪ +0.00%—×0.0🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
42023910 대한약품 🔗26,10026,100⚪ +0.00%—×1.7🟢 외인🔴 +1.6억+1.6+0.0+0.0+0.0-1.6-0.0
43043090 더테크놀로지 🔗1,1401,140⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
44002210 동성제약 🔗973973⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
45031860 디에이치엑스컴퍼니 🔗693693⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
46214610 롤링스톤 🔗2,2902,290⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
47195990 에이비프로바이오 🔗630630⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
48354390 바스칸바이오제약 🔗3,8953,895⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
49044480 빌리언스 🔗831831⚪ +0.00%—×2.1🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2+0.0
50258830 세종메디칼 🔗412412⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
51352770 셀레스트라 🔗5,2505,250⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
52049180 셀루메드 🔗1,0091,009⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
53246720 아스타 🔗6,0706,070⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
54175250 아이큐어 🔗2,1702,170⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
55291650 압타머사이언스 🔗950950⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
56246250 에스엘에스바이오 🔗1,9691,969⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
57183490 엔지켐생명과학 🔗990990⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
58182400 엔케이젠바이오텍코리아 🔗3,6703,670⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
59212310 오건에코텍 🔗635635⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
60332190 오션스바이오 🔗2,7902,790⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
61244460 올리패스 🔗1,6511,651⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
62263050 유틸렉스 🔗959959⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
63204840 지엘팜텍 🔗814814⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
64011000 진원생명과학 🔗2,6702,670⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
65284620 카이노스메드 🔗1,0871,087⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
66456190 큐라켐 🔗7,2107,210⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
67346010 타이드 🔗1,0001,000⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
68288330 파라택시스코리아 🔗416416⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
69327610 펨토바이오메드 🔗585585⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
70377220 프롬바이오 🔗513513⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
71222670 플럼라인생명과학 🔗4,6354,635⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
72241820 피씨엘 🔗6,0406,040⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
73080720 한국유니온제약 🔗2,7252,725⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
74038290 마크로젠 🔗11,35011,340🔵 -0.09%—×0.8🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2+0.0
75156100 엘앤케이바이오 🔗3,9903,985🔵 -0.13%—×1.0🟢 외인🔴 +0.6억+0.6+0.0-0.1+0.0-0.6+0.1
76432980 엠에프씨 🔗2,6452,640🔵 -0.19%—×0.6🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
77334970 프레스티지바이오로직스 🔗1,8041,798🔵 -0.33%—×1.0🟢 외인🔴 +0.6억+0.6+0.0-0.1+0.0-0.3-0.1
78207940 삼성바이오로직스 🔗1,539,0001,531,000🔵 -0.52%-1.17%p×2.5🟦 연기금🔴 +476억-248+534+44.2+190-506-13.9
79178600 대동고려삼 🔗1,8001,790🔵 -0.56%—×0.5🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
80041830 인바디 🔗50,60050,300🔵 -0.59%+0.00%p×0.8⚫ 그외🔵 -13.5억-20.1+0.0+0.1+6.5-4.0+17.5
81200780 비씨월드제약 🔗3,1703,150🔵 -0.63%—×0.8🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0+0.1+0.0
82311390 네오크레마 🔗2,3202,305🔵 -0.65%—×1.3🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
83166480 코아스템켐온 🔗1,7991,787🔵 -0.67%—×1.3🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
84302550 리메드 🔗2,7302,710🔵 -0.73%—×1.9🔻 개인🔴 +0.0억+0.0+0.0+0.1+0.0+0.1-0.3
85018620 우진비앤지 🔗2,5402,520🔵 -0.79%—×0.3🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.1-0.0
86102460 이연제약 🔗9,9509,860🔵 -0.90%—×0.7🔻 개인🔵 -0.6억-0.6+0.0+0.0+0.0+0.5+0.1
87049960 쎌바이오텍 🔗15,10014,960🔵 -0.93%—×1.0🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
88447690 아이오바이오 🔗2,6752,650🔵 -0.93%—×0.8🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
89950200 소마젠 🔗2,6652,640🔵 -0.94%—×1.0🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
90261200 덴티스 🔗2,5102,485🔵 -1.00%—×0.7🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
91340570 티앤엘 🔗59,80059,200🔵 -1.00%+3.35%p×1.1🟢 외인🔴 +4.3억+4.6+0.0-0.3-0.3-4.8+0.8
92016580 환인제약 🔗9,8709,770🔵 -1.01%—×1.2🟡 금투🔵 -0.1억-0.1+0.0+0.8-0.0-0.7-0.0
93950210 프레스티지바이오파마 🔗5,6105,550🔵 -1.07%—×1.3🔻 개인🔵 -0.3억-0.3+0.0-0.0+0.0+0.3+0.0
94217950 파마리서치바이오 🔗31,75031,400🔵 -1.10%—×14.8🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
95251280 안지오랩 🔗1,7891,769🔵 -1.12%—×0.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
96337840 유엑스엔 🔗6,2506,180🔵 -1.12%—×0.2🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
97038070 서린바이오 🔗4,3904,340🔵 -1.14%—×1.9🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
98322510 제이엘케이 🔗5,1405,080🔵 -1.17%—×0.8🟢 외인🔴 +0.2억+0.2+0.0+0.1+0.0-0.3+0.0
99048530 인트론바이오 🔗2,4452,415🔵 -1.23%—×1.0🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3+0.0
100054670 대한뉴팜 🔗5,5505,480🔵 -1.26%—×0.9🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.3+0.0
101387570 파인메딕스 🔗4,1554,100🔵 -1.32%—×0.7🟡 금투🔵 -0.1억-0.1+0.0+0.2+0.0-0.1+0.0
102044960 이글벳 🔗3,0152,975🔵 -1.33%—×0.7🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.2+0.0
103330350 위더스제약 🔗6,4106,320🔵 -1.40%—×0.5🔻 개인🔵 -1.4억-1.4+0.0-0.0+0.0+1.5-0.0
104185490 아이진 🔗1,4611,440🔵 -1.44%—×0.7🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.0+0.1+0.0
105137310 에스디바이오센서 🔗6,2406,150🔵 -1.44%+0.64%p×1.0🟢 외인🔴 +2.3억+2.3-0.0+0.7+0.1-2.4-0.6
106068270 셀트리온 🔗179,700177,000🔵 -1.50%-0.22%p×2.4🟦 연기금🔴 +385억-259+468+59.1+176-497+53.6
107009300 삼아제약 🔗12,49012,300🔵 -1.52%—×0.7🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
108115480 씨유메디칼 🔗1,7791,752🔵 -1.52%—×1.1🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
109263690 디알젬 🔗4,9954,915🔵 -1.60%—×1.7⚫ 그외🔵 -0.1억-0.1+0.0+0.1+0.0-0.1+0.1
110215380 우정바이오 🔗2,4802,440🔵 -1.61%—×1.8🟢 외인🔴 +0.7억+0.7+0.0+0.0+0.0-0.7+0.0
111072020 중앙백신 🔗9,2009,050🔵 -1.63%—×2.1🟢 외인🔴 +0.4억+0.4+0.0+0.0+0.0-0.4+0.1
112317450 명인제약 🔗42,60041,900🔵 -1.64%+2.59%p×1.3🔻 개인🔵 -0.3억-0.4-0.0-0.2+0.1+0.8-0.3
113322970 무진메디 🔗1,8511,820🔵 -1.67%—×0.6🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
114003120 일성아이에스 🔗20,95020,600🔵 -1.67%-1.43%p×0.5🟢 외인🔴 +0.2억+0.2-0.0+0.1+0.0-0.2+0.0
115068330 일신바이오 🔗944928🔵 -1.69%—×1.0🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
116153710 옵티팜 🔗4,6354,555🔵 -1.73%—×0.8🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
117109960 앱토크롬 🔗1,6271,598🔵 -1.78%—×0.6🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
118005500 삼진제약 🔗17,91017,590🔵 -1.79%+0.28%p×1.1🔻 개인🔵 -1.8억-1.8-0.0-0.1+0.0+1.8+0.1
119036220 오상헬스케어 🔗6,1106,000🔵 -1.80%—×0.4🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
120033270 유나이티드제약 🔗17,47017,150🔵 -1.83%-0.86%p×1.3🟢 외인🔴 +1.4억+1.4+0.0+0.0+0.0-1.7+0.2
121206640 바디텍메드 🔗11,41011,200🔵 -1.84%-0.26%p×3.4🟡 금투🔵 -0.5억-0.5+0.0+5.7+0.0-5.6+0.5
122011040 경동제약 🔗5,0104,915🔵 -1.90%—×0.7🟢 외인🔴 +0.2억+0.2+0.0+0.1+0.0-0.3+0.0
123012790 신일제약 🔗5,2305,130🔵 -1.91%—×1.2⚫ 그외🔴 +0.1억+0.1+0.0+0.0+0.0-0.3+0.2
124260660 알리코제약 🔗2,3502,305🔵 -1.91%—×0.3🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
125271980 제일약품 🔗9,7009,510🔵 -1.96%—×0.9🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.0+0.3+0.0
126074430 아미노로직스 🔗1,0531,032🔵 -1.99%—×0.9🔻 개인🔵 -0.4억-0.4+0.0+0.0+0.0+0.4+0.0
1270010V0 제이피아이헬스케어 🔗8,0207,860🔵 -2.00%—×1.0🟡 금투🔴 +0.1억+0.1+0.0+0.4+0.0-0.5-0.0
128035080 그래디언트 🔗9,2509,060🔵 -2.05%—×1.1🟢 외인🔴 +0.2억+0.2+0.0-0.0+0.0-0.2+0.0
129063160 종근당바이오 🔗13,30013,020🔵 -2.11%—×0.6🔻 개인🔵 -0.2억-0.2+0.0-0.0+0.0+0.2+0.0
130009290 광동제약 🔗6,0505,920🔵 -2.15%—×1.1🟢 외인🔴 +1.5억+1.3+0.2+0.1+0.0-1.6+0.1
131003060 에이프로젠바이오로직스 🔗2,0902,045🔵 -2.15%—×0.7🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1-0.1
132446440 에피바이오텍 🔗12,78012,500🔵 -2.19%—×0.9🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
133243070 휴온스 🔗25,05024,500🔵 -2.20%-1.20%p×1.6🟢 외인🔴 +0.1억+0.1+0.0+0.1+0.0-0.2+0.0
134092040 아미코젠 🔗1,1411,115🔵 -2.28%—×1.1🟢 외인🔴 +0.4억+0.4+0.0-0.1+0.0-0.1-0.1
135344860 이노진 🔗1,3491,318🔵 -2.30%—×0.7🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1-0.0
136118000 메타케어 🔗1,3001,270🔵 -2.31%—×1.0🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
137061250 화일약품 🔗9,0408,830🔵 -2.32%—×1.0⚫ 그외🔴 +0.1억+0.1+0.0+0.0+0.0-0.8+0.7
138347740 피엔케이피부임상연구센타 🔗1,7381,697🔵 -2.36%—×0.5🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
139014570 고려제약 🔗3,3753,295🔵 -2.37%—×1.4⚫ 그외🔴 +0.0억+0.0+0.0+0.0+0.0-0.1+0.1
140131220 대한과학 🔗3,7503,660🔵 -2.40%—×0.4🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0-0.0
141226330 신테카바이오 🔗1,5831,545🔵 -2.40%—×0.4🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
142001630 종근당홀딩스 🔗39,15038,200🔵 -2.43%+0.00%p×1.4🟢 외인🔴 +0.8억+0.8+0.0-0.1-0.0-0.7+0.0
143321550 티움바이오 🔗4,0953,995🔵 -2.44%—×0.8🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.0+0.1-0.0
144222110 팬젠 🔗4,9004,780🔵 -2.45%—×0.3🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
145303360 프로티아 🔗5,0704,945🔵 -2.47%—×0.6🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
146000220 유유제약 🔗3,6303,540🔵 -2.48%—×0.8🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0-0.0
147196300 HLB펩 🔗3,9803,880🔵 -2.51%—×0.2🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.1+0.0
148214390 경보제약 🔗5,1405,010🔵 -2.53%—×1.1🟢 외인🔴 +0.4억+0.4+0.0+0.0+0.0-0.4+0.0
149219750 한국비티비 🔗1,9601,910🔵 -2.55%—×0.4🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
150003090 대웅 🔗17,12016,670🔵 -2.63%+0.23%p×0.6🟡 금투🔵 -0.8억-0.6-0.0+1.1-0.1-0.4+0.0
151200580 메디쎄이 🔗11,00010,710🔵 -2.64%—×0.2🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
152439580 블루엠텍 🔗1,6951,650🔵 -2.65%—×1.1🟡 금투🔵 -0.2억-0.2+0.0+0.5+0.0-0.4+0.0
153007370 진양제약 🔗3,9053,800🔵 -2.69%—×1.4🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
154303810 동국생명과학 🔗2,4102,345🔵 -2.70%—×0.9🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
155217330 싸이토젠 🔗3,1103,025🔵 -2.73%—×0.9🟡 금투🔵 -0.2억-0.2+0.0+0.1+0.0+0.1+0.0
156206650 유바이오로직스 🔗8,0707,850🔵 -2.73%—×0.9🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.1+0.0
157191420 테고사이언스 🔗6,2206,050🔵 -2.73%—×1.2🔻 개인🔵 -0.4억-0.4+0.0+0.0+0.0+0.4+0.0
158006620 동구바이오제약 🔗3,8103,705🔵 -2.76%—×0.5🔻 개인🔴 +0.0억+0.0+0.0-0.1+0.0+0.1-0.0
159002390 한독 🔗9,0008,750🔵 -2.78%—×0.8🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
160041910 폴라리스AI파마 🔗5,3305,180🔵 -2.81%—×0.8🔻 개인🔵 -0.4억-0.4+0.0-0.0+0.0+0.3+0.1
161086820 바이오솔루션 🔗6,3806,200🔵 -2.82%—×0.8🔻 개인🔵 -0.4억-0.4+0.0-0.0+0.0+0.3+0.1
162007570 일양약품 🔗8,5108,270🔵 -2.82%—×1.4🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
163122310 제노레이 🔗3,5503,450🔵 -2.82%—×0.4🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
164046210 HLB파나진 🔗1,0511,021🔵 -2.85%—×0.3🟢 외인🔴 +0.3억+0.3+0.0-0.0+0.0-0.3+0.0
165084650 랩지노믹스 🔗628610🔵 -2.87%—×0.3🔻 개인🔴 +0.0억+0.0+0.0-0.3+0.0+0.2+0.0
166323990 박셀바이오 🔗3,9603,845🔵 -2.90%—×1.4🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
167348080 큐라티스 🔗1,9941,936🔵 -2.91%—×0.5🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.0-0.0
168003850 보령 🔗8,2307,990🔵 -2.92%+0.24%p×1.0⚫ 그외🔵 -0.8억-1.0-0.0+0.4+0.2-1.7+2.1
169200230 텔콘RF제약 🔗2,0451,984🔵 -2.98%—×0.3🔻 개인🔵 -0.2억-0.2+0.0-0.0+0.0+0.2+0.0
170041960 코미팜 🔗6,9906,780🔵 -3.00%—×1.2⚫ 그외🔵 -0.2억-0.2+0.0+0.2+0.0-0.6+0.6
171000020 동화약품 🔗4,9304,780🔵 -3.04%—×0.2🟢 외인🔴 +1.7억+1.7+0.0+0.0+0.0-1.8+0.0
172145020 휴젤 🔗244,500237,000🔵 -3.07%-0.21%p×0.8⚫ 그외🔵 -17.8억-19.1+0.0-3.5+1.4-4.0+25.3
173950220 네오이뮨텍 🔗1,3601,318🔵 -3.09%—×0.6🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
174205470 휴마시스 🔗2,0852,020🔵 -3.12%—×0.9🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2-0.0
175302440 SK바이오사이언스 🔗34,95033,850🔵 -3.15%+0.14%p×0.7🟡 금투🔵 -1.4억-3.8+2.1+4.2+0.2-2.0-0.8
176471820 셀로맥스사이언스 🔗4,1153,985🔵 -3.16%—×0.2🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
177086040 바이오톡스텍 🔗2,2052,135🔵 -3.17%—×0.3🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
178100700 세운메디칼 🔗2,3602,285🔵 -3.18%—×0.6🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
179450950 아스테라시스 🔗5,5705,390🔵 -3.23%-3.05%p×1.2🟢 외인🔴 +0.8억+0.8+0.0+0.0+0.0-0.8+0.0
180293780 압타바이오 🔗4,6354,485🔵 -3.24%—×0.5🔻 개인🔵 -0.4억-0.4+0.0-0.0+0.0+0.4+0.0
181253840 수젠텍 🔗4,0003,870🔵 -3.25%—×1.0🟢 외인🔴 +0.6억+0.6+0.0+0.0+0.0-0.6-0.0
182311690 CJ 바이오사이언스 🔗3,5253,410🔵 -3.26%—×1.7🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
183039840 디오 🔗12,52012,110🔵 -3.27%+0.80%p×1.9🟢 외인🔴 +1.6억+1.6+0.0+0.0+0.0-2.0+0.4
184228850 레이언스 🔗6,1005,900🔵 -3.28%—×2.3🟡 금투🔵 -0.1억-0.1+0.0+0.1+0.0+0.0+0.0
185003520 영진약품 🔗1,2191,179🔵 -3.28%—×0.9🟢 외인🔴 +0.1억+0.1+0.0-0.0+0.0-0.1+0.0
186383930 디티앤씨알오 🔗1,7621,704🔵 -3.29%—×1.0🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
187228670 레이 🔗4,6954,540🔵 -3.30%—×1.6🟢 외인🔴 +0.5억+0.5+0.0+0.0+0.0-0.9+0.4
188099430 바이오플러스 🔗3,6353,515🔵 -3.30%—×0.9🔻 개인🔵 -1.2억-1.2+0.0+0.0+0.0+1.6-0.4
189047920 HLB제약 🔗8,7308,440🔵 -3.32%+1.15%p×0.3⚫ 그외🔵 -0.4억-0.4+0.0+0.0+0.0-1.9+2.3
190001360 삼성제약 🔗1,2921,249🔵 -3.33%—×1.1🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.0+0.3+0.0
191170900 동아에스티 🔗37,05035,800🔵 -3.37%-0.13%p×1.0🟦 연기금🔴 +0.2억-0.4+0.6+0.0+0.0+0.5-0.7
192002760 보락 🔗994960🔵 -3.42%—×0.6🟡 금투🔵 -0.0억-0.0+0.0+0.2+0.0-0.2+0.0
193226400 오스테오닉 🔗4,8004,635🔵 -3.44%—×0.9🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.1+0.0
194307280 원바이오젠 🔗5,5005,310🔵 -3.45%—×0.6🔻 개인🔵 -0.1억-0.1+0.0-0.1+0.0+0.2+0.0
195002720 국제약품 🔗3,3003,185🔵 -3.48%—×0.7🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2+0.0
196082800 비보존 제약 🔗2,3002,220🔵 -3.48%—×0.9🟢 외인🔴 +0.8억+0.8+0.0+0.0+0.0-0.9+0.0
197293480 하나제약 🔗8,6308,330🔵 -3.48%—×1.0🟢 외인🔴 +0.9억+0.9+0.0+0.0+0.0-0.9+0.0
198096760 JW홀딩스 🔗3,8503,715🔵 -3.51%—×1.7🟢 외인🔴 +0.3억+0.3-0.0+0.0+0.0-0.6+0.3
199326030 SK바이오팜 🔗82,40079,500🔵 -3.52%+0.00%p×0.9🟡 금투🔴 +13.7억+13.1+0.5+13.3+0.2-24.0-3.0
200318060 그래피 🔗18,16017,520🔵 -3.52%—×0.6🟣 투신🔵 -1.7억-5.2+0.0+0.1+3.5+1.2+0.4
201065510 휴비츠 🔗6,8206,580🔵 -3.52%—×1.1🟡 금투🔴 +0.0억+0.0+0.0+0.2+0.0+0.0-0.3
202069620 대웅제약 🔗130,000125,400🔵 -3.54%-0.39%p×0.3🟦 연기금🔵 -1.6억-4.5+2.5+2.2+0.5-0.5-0.0
203359090 씨엔알리서치 🔗1,9691,899🔵 -3.56%—×0.5🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
204053030 바이넥스 🔗6,7306,490🔵 -3.57%+0.14%p×1.0🔻 개인🔵 -2.3억-1.7+0.0+0.0-0.6+2.0+0.3
205180400 DXVX 🔗2,2352,155🔵 -3.58%—×1.0🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.6-0.6
206335810 프리시젼바이오 🔗1,3701,320🔵 -3.65%—×2.1⚫ 그외🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
207095700 제넥신 🔗2,4402,350🔵 -3.69%—×1.2🟢 외인🔴 +0.4억+0.4+0.0+0.0+0.0-0.2-0.2
208042520 한스바이오메드 🔗19,24018,530🔵 -3.69%-0.73%p×0.9🟢 외인🔴 +3.4억+9.7-3.6+0.0-2.7-8.0+4.5
209003220 대원제약 🔗7,7907,500🔵 -3.72%+0.00%p×0.6🔻 개인🔵 -0.5억-0.5+0.0+0.0+0.0+0.5+0.0
210215600 신라젠 🔗2,0101,935🔵 -3.73%—×1.3🔻 개인🔵 -2.7억-2.7+0.0+0.0+0.0+2.6+0.1
211084990 헬릭스미스 🔗3,2153,095🔵 -3.73%—×1.2⚫ 그외🔴 +0.1억+0.1+0.0-0.1+0.0-0.6+0.6
212002620 제일파마홀딩스 🔗7,2006,930🔵 -3.75%—×0.2🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
213032300 한국파마 🔗7,4507,170🔵 -3.76%—×0.9🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
214200670 휴메딕스 🔗25,10024,150🔵 -3.78%-0.39%p×1.1🔻 개인🔵 -3.1억-3.1+0.0+0.0+0.0+3.3-0.2
215002800 신신제약 🔗4,3454,180🔵 -3.80%—×0.7🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
216234690 녹십자웰빙 🔗8,1107,800🔵 -3.82%—×1.0🔻 개인🔵 -1.5억-1.5+0.0+0.0+0.0+1.5+0.0
217307750 국전 🔗2,0351,957🔵 -3.83%—×1.2🔻 개인🔵 -0.7억-0.7+0.0+0.0+0.0+0.7+0.0
218078160 메디포스트 🔗8,3508,030🔵 -3.83%-0.48%p×0.8🔻 개인🔵 -1.8억-1.8+0.0+0.0+0.0+1.8+0.0
219179290 엠아이텍 🔗4,7004,515🔵 -3.94%—×1.0🟢 외인🔴 +1.7억+1.5+0.0+0.0+0.2-2.3+0.5
220083790 CG인바이츠 🔗809777🔵 -3.96%—×0.7🔻 개인🔵 -0.4억-0.4+0.0+0.0+0.0+0.4+0.0
221256940 킵스파마 🔗6,0605,820🔵 -3.96%—×1.1🟢 외인🔴 +0.4억+0.4+0.0+0.0+0.0-0.4+0.0
222305090 마이크로디지탈 🔗1,9581,880🔵 -3.98%—×0.8🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.0+0.1+0.0
223000100 유한양행 🔗72,50069,600🔵 -4.00%-1.52%p×0.9🟡 금투🔴 +13.2억+13.1+1.8+29.1-1.7-40.1-2.3
224060590 씨티씨바이오 🔗2,9752,855🔵 -4.03%—×1.3🟢 외인🔴 +0.2억+0.2+0.0-0.1+0.0-0.1+0.0
225053950 경남제약 🔗1,5961,531🔵 -4.07%—×0.7⚫ 그외🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
226008490 서흥 🔗20,90020,050🔵 -4.07%-0.24%p×1.0🟢 외인🔴 +0.1억+0.1-0.0+0.0+0.0-0.1-0.0
227086900 메디톡스 🔗73,60070,600🔵 -4.08%-0.96%p×0.8🟢 외인🔴 +6.3억+6.3+0.0-0.8+0.0-5.5+0.1
228200130 콜마비앤에이치 🔗8,5608,210🔵 -4.09%-0.23%p×0.5🟡 금투🔴 +0.0억+0.0+0.0+0.0+0.0-0.1+0.0
229000230 일동홀딩스 🔗6,2305,970🔵 -4.17%—×0.8🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
230214260 라파스 🔗8,8408,470🔵 -4.19%—×1.0🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.4+0.2
231131030 옵투스제약 🔗5,3805,150🔵 -4.28%—×0.5🔻 개인🔵 -0.7억-0.7+0.0+0.0+0.0+1.3-0.6
232234080 JW생명과학 🔗11,20010,720🔵 -4.29%—×1.0🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
233019170 신풍제약 🔗7,8707,530🔵 -4.32%-1.27%p×0.9🟡 금투🔵 -0.1억-0.1-0.0+0.2+0.0-0.1-0.1
234065660 안트로젠 🔗16,06015,360🔵 -4.36%-2.68%p×0.5🟢 외인🔴 +1.5억+1.5+0.0-0.9+0.0-0.6+0.0
235127120 제이에스링크 🔗33,20031,750🔵 -4.37%-1.36%p×0.7🟢 외인🔴 +0.5억+3.5-3.6+0.1+0.6-0.5-0.1
236099190 아이센스 🔗17,34016,580🔵 -4.38%-0.29%p×1.3🔻 개인🔴 +0.5억+0.5+0.0+0.0+0.0+4.3-4.9
237006280 녹십자 🔗124,900119,400🔵 -4.40%-0.96%p×0.4⚫ 그외🔵 -2.6억-4.0+1.8+2.1-0.4-2.6+3.1
238389030 지니너스 🔗2,0451,955🔵 -4.40%—×1.9🔻 개인🔵 -0.4억-0.4+0.0+0.1+0.0+0.3+0.0
239043150 바텍 🔗17,46016,690🔵 -4.41%-0.40%p×1.1🔻 개인⚪ +0.0억+0.0+0.0-0.3+0.0+0.3+0.0
240005250 녹십자홀딩스 🔗9,8009,360🔵 -4.49%+0.41%p×0.9🟢 외인🔴 +1.3억+0.9-0.0+0.0+0.4-1.4+0.1
241054950 제이브이엠 🔗22,25021,250🔵 -4.49%-0.89%p×0.7🟡 금투🔴 +0.2억+0.2+0.0+0.2+0.0-0.5+0.0
242950130 엑세스바이오 🔗2,2202,120🔵 -4.50%—×1.6🟢 외인🔴 +0.4억+0.4+0.0+0.0+0.0-0.3-0.0
243239610 에이치엘사이언스 🔗5,5205,270🔵 -4.53%—×4.8🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
244256840 한국비엔씨 🔗2,4302,320🔵 -4.53%—×1.0🟢 외인🔴 +0.7억+0.7+0.0+0.0+0.0-0.7-0.0
245195940 HK이노엔 🔗39,55037,750🔵 -4.55%-0.88%p×0.8🔻 개인🔵 -1.1억+0.6+0.0+0.5-1.7+1.8-1.1
246001060 JW중외제약 🔗24,10023,000🔵 -4.56%-0.41%p×1.3🔻 개인🔵 -2.1억-2.0-0.0+0.1-0.0+1.9+0.0
247104540 코렌텍 🔗4,1603,970🔵 -4.57%—×1.3🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3+0.0
248036480 대성미생물 🔗6,5206,220🔵 -4.60%—×0.6⚫ 그외🔴 +0.1억+0.1+0.0-0.0+0.0-0.1+0.1
249028300 HLB 🔗31,40029,950🔵 -4.62%-1.44%p×0.3🟢 외인🔴 +18.7억+18.8+0.0+2.7-0.0-20.6-0.9
250078140 대봉엘에스 🔗7,7807,420🔵 -4.63%—×2.8🟢 외인🔴 +1.1억+1.1+0.0+0.0+0.0-1.2+0.0
251068760 셀트리온제약 🔗41,00039,100🔵 -4.63%-1.95%p×0.9🟡 금투🔵 -4.6억-4.6+0.0+5.6+0.0-0.9-0.0
252246710 티앤알바이오팹 🔗2,4702,355🔵 -4.66%—×1.0🟢 외인🔴 +0.2억+0.2+0.0+0.1+0.0-0.3+0.1
253017180 명문제약 🔗1,1951,139🔵 -4.69%—×0.1🟢 외인🔴 +0.6억+0.6+0.0+0.0+0.0-0.6+0.0
254240550 동방메디컬 🔗5,3005,050🔵 -4.72%—×0.6🔻 개인🔵 -0.6억-0.6+0.0+0.0+0.0+0.7-0.1
255194700 노바렉스 🔗13,12012,500🔵 -4.73%-1.30%p×0.6🔻 개인🔵 -0.7억-0.9+0.1-0.2+0.1+1.0-0.1
256340450 지씨지놈 🔗4,9854,745🔵 -4.81%—×0.6🟢 외인🔴 +0.4억+0.5+0.0+0.0-0.0-0.5+0.0
257106190 하이텍팜 🔗10,76010,240🔵 -4.83%—×0.6🟢 외인🔴 +0.4억+0.4+0.0+0.0+0.0-0.3-0.2
258377740 바이오노트 🔗4,6304,405🔵 -4.86%—×0.8🔻 개인🔵 -0.3억-0.4-0.0-0.2+0.1+0.6+0.0
2590088M0 메쥬 🔗12,31011,710🔵 -4.87%—×1.0🔻 개인🔵 -2.1억-2.5+0.0-0.3+0.4+2.3+0.1
260225220 제놀루션 🔗1,3551,288🔵 -4.94%—×0.5🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
261214680 디알텍 🔗880836🔵 -5.00%—×1.3🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.0+0.3+0.0
262100120 뷰웍스 🔗22,75021,600🔵 -5.05%—×1.4🔻 개인🔵 -1.4억-1.4+0.0+0.0+0.0+1.1+0.4
263004720 팜젠사이언스 🔗3,4503,275🔵 -5.07%—×1.0⚫ 그외🔴 +0.1억+0.1+0.0+0.0+0.0-0.3+0.2
264373110 엑셀세라퓨틱스 🔗1,1821,122🔵 -5.08%—×2.0🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
265058110 멕아이씨에스 🔗1,6751,589🔵 -5.13%—×1.2🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
266237690 에스티팜 🔗102,20096,900🔵 -5.19%-1.57%p×1.2🟢 외인🔴 +54.1억+64.0-9.3+1.1-0.7-37.3-17.9
267296160 프로젠 🔗2,7952,650🔵 -5.19%—×6.3🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
268285130 SK케미칼 🔗40,30038,200🔵 -5.21%+0.62%p×1.1🔻 개인🔵 -4.5억-5.2+1.6+1.3-0.9+3.1+0.0
269278650 HLB바이오스텝 🔗1,8001,706🔵 -5.22%—×0.2🔻 개인🔵 -0.2억-0.2+0.0-0.0+0.0+0.2+0.0
270038530 케이바이오랩스 🔗823780🔵 -5.22%—×0.6🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1-0.0
271144510 지씨셀 🔗13,36012,660🔵 -5.24%-1.80%p×0.7🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3+0.0
272299170 더블유에스아이 🔗1,2561,190🔵 -5.25%—×1.3🟢 외인🔴 +0.5억+0.5+0.0-0.0+0.0-0.5+0.0
2730007J0 인벤테라 🔗7,3406,950🔵 -5.31%—×1.0🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.0+0.1+0.0
274018680 서울제약 🔗2,1001,988🔵 -5.33%—×4.0🔻 개인🔴 +0.1억+0.1+0.0+0.0+0.0+0.2-0.2
275348150 고바이오랩 🔗3,2703,095🔵 -5.35%—×0.9🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
276003000 부광약품 🔗4,0753,855🔵 -5.40%—×1.2🔻 개인🔵 -1.1억-1.2+0.1+0.3-0.0+0.9-0.2
277456070 이엔셀 🔗5,9105,590🔵 -5.41%—×2.3🟢 외인🔴 +1.4억+1.6+0.0+0.0-0.2-0.9-0.4
278142280 녹십자엠에스 🔗2,6752,530🔵 -5.42%—×0.8🔻 개인🔵 -0.6억-0.6+0.0+0.0+0.0+0.6+0.0
279128940 한미약품 🔗392,500371,000🔵 -5.48%-0.89%p×0.6🟡 금투🔵 -22.7억-18.6-6.8+34.6+2.8-13.7+1.8
280145720 덴티움 🔗40,05037,850🔵 -5.49%-0.50%p×0.7🔻 개인🔵 -1.8억-1.8-0.0+0.0+0.0+1.8+0.0
281064550 바이오니아 🔗6,4406,080🔵 -5.59%-2.79%p×0.7🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1-0.0
282000520 삼일제약 🔗6,6006,230🔵 -5.61%—×0.6🟢 외인🔴 +0.5억+0.5+0.0-0.0+0.0-0.7+0.2
283007390 네이처셀 🔗24,00022,650🔵 -5.62%-2.50%p×0.6🔻 개인🔵 -17.8억-17.8+0.0+1.8-0.0+15.8+0.2
284119610 인터로조 🔗14,42013,600🔵 -5.69%—×1.5🟢 외인🔴 +0.2억+1.0+0.0+0.0-0.8-0.3+0.0
285187420 HLB제넥스 🔗1,6121,520🔵 -5.71%—×0.2🟡 금투🔵 -0.2억-0.2+0.0+0.2+0.0-0.0+0.0
286001540 안국약품 🔗11,18010,540🔵 -5.72%—×1.1🟢 외인🔴 +2.2억+2.2+0.0-0.1+0.0-1.8-0.4
287372320 큐로셀 🔗24,40023,000🔵 -5.74%+1.23%p×0.6🟢 외인🔴 +0.5억+0.5+0.0+0.5+0.0-1.0+0.0
288187220 디티앤씨 🔗2,3352,200🔵 -5.78%—×0.7⚫ 그외🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
289261780 아리바이오랩 🔗2,2502,120🔵 -5.78%—×0.7🔻 개인🔵 -0.4억-0.4+0.0+0.0+0.0+0.4+0.0
290315640 딥노이드 🔗1,3471,269🔵 -5.79%—×0.7🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.0+0.2-0.1
291450330 하스 🔗4,3154,065🔵 -5.79%—×0.7🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
292336570 원텍 🔗5,0904,795🔵 -5.80%—×1.2🔻 개인🔵 -2.6억-2.6+0.0-0.1-0.0+2.2+0.5
293059210 메타바이오메드 🔗3,8453,620🔵 -5.85%—×0.8🔻 개인🔵 -0.4억-0.4+0.0+0.0+0.0+0.4+0.0
294460470 아이빔테크놀로지 🔗2,8952,725🔵 -5.87%—×1.8🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
295246960 SCL사이언스 🔗1,6601,562🔵 -5.90%—×0.9🟡 금투🔵 -0.2억-0.2+0.0+0.1+0.0+0.1-0.0
296229000 젠큐릭스 🔗1,5721,479🔵 -5.92%—×0.7🟢 외인🔴 +0.1억+0.1+0.0-0.0+0.0-0.1+0.0
297214150 클래시스 🔗45,60042,900🔵 -5.92%-0.66%p×0.5🔻 개인🔵 -7.0억-9.4+0.3-0.2+2.1+8.9-1.7
298347850 디앤디파마텍 🔗59,00055,500🔵 -5.93%—×0.7🟢 외인🔴 +33.5억+59.2-13.5-2.7-12.2-2.4-28.4
299220100 퓨쳐켐 🔗7,9007,430🔵 -5.95%-0.38%p×0.6🔻 개인🔵 -0.7억-0.7+0.0+0.0+0.0+0.7+0.0
300037400 우리엔터프라이즈 🔗719676🔵 -5.98%—×0.6🟡 금투🔵 -0.1억-0.1+0.0+0.1+0.0+0.0+0.0
301067080 대화제약 🔗8,9908,450🔵 -6.01%-0.89%p×0.3🔻 개인🔵 -2.4억-2.4+0.0-0.0+0.0+2.4+0.0
302048410 현대바이오 🔗6,1605,790🔵 -6.01%—×1.1🟢 외인🔴 +1.1억+1.1+0.0+0.6+0.0-1.9+0.2
303007460 에이프로젠 🔗2,3152,175🔵 -6.05%—×1.0🔻 개인🔵 -1.1억-1.1+0.0+0.0+0.0+1.1+0.0
304314930 바이오다인 🔗8,5808,060🔵 -6.06%-0.47%p×0.4🔻 개인🔵 -0.5억-0.5+0.0+0.1+0.0+0.6-0.2
305398120 에스지헬스케어 🔗2,0251,902🔵 -6.07%—×0.8⚫ 그외🔵 -0.1억-0.1+0.0+0.0+0.0+0.0+0.1
306140410 메지온 🔗60,60056,900🔵 -6.11%—×1.2🔻 개인🔵 -39.4억-39.4+0.0+0.0+0.0+47.9-8.4
307384470 코어라인소프트 🔗2,9302,750🔵 -6.14%—×1.0🔻 개인🔵 -0.6억-0.6+0.0+0.0+0.0+0.6+0.0
308009420 한올바이오파마 🔗47,90044,950🔵 -6.16%-0.52%p×0.5🔻 개인🔵 -17.2억-11.5-4.5+8.8-1.2+15.0-6.6
309263920 휴엠앤씨 🔗3,9753,730🔵 -6.16%—×0.1🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
310314130 지놈앤컴퍼니 🔗3,8003,565🔵 -6.18%—×0.7🟢 외인🔴 +0.8억+0.8+0.0+0.0+0.0-0.9+0.1
311067370 선바이오 🔗6,2905,900🔵 -6.20%—×1.2🟢 외인🔴 +0.5억+0.5+0.0+0.0+0.0-0.5+0.0
312223250 드림씨아이에스 🔗2,9452,760🔵 -6.28%—×1.2🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.0+0.3+0.1
313174900 앱클론 🔗19,76018,520🔵 -6.28%—×1.2🟢 외인🔴 +2.3억+2.3+0.0+0.2+0.0-2.1-0.4
314056090 시지메드텍 🔗995932🔵 -6.33%—×1.0🟢 외인🔴 +0.8억+0.8+0.0+0.0+0.0-0.8+0.0
315221800 지구홀딩스 🔗4,5004,215🔵 -6.33%—×1.2🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3+0.0
316138610 나이벡 🔗14,47013,550🔵 -6.36%+1.79%p×1.0🔻 개인🔵 -0.5억-0.5+0.0+0.0+0.0+0.4+0.0
317067290 JW신약 🔗1,8061,691🔵 -6.37%—×0.3🟢 외인🔴 +2.5억+2.5+0.0-0.0+0.0-2.6+0.0
318196170 알테오젠 🔗313,500293,500🔵 -6.38%-0.96%p×0.6🔻 개인🔵 -124억-202+7.8-34.6+70.2+198-39.1
319115450 HLB테라퓨틱스 🔗1,7001,591🔵 -6.41%—×0.3🔻 개인🔵 -0.8억-0.8+0.0-0.1+0.0+1.0-0.1
320203400 에이비온 🔗824771🔵 -6.43%—×1.2🔻 개인🔵 -2.1억-2.1+0.0+0.0+0.0+2.0+0.1
321378800 샤페론 🔗496464🔵 -6.45%—×0.8🟢 외인🔴 +0.4억+0.4+0.0+0.0+0.0-0.4+0.0
322376270 HEM파마 🔗39,75037,150🔵 -6.54%-1.63%p×1.3🔻 개인🔵 -3.0억-2.6+0.0-0.2-0.4+3.6-0.5
323464280 티디에스팜 🔗5,3505,000🔵 -6.54%—×0.7🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.2+0.1
324065170 비엘팜텍 🔗2,5202,355🔵 -6.55%—×0.4🔻 개인🔵 -1.9억-1.9+0.0+0.0+0.0+1.9-0.0
325328130 루닛 🔗9,7109,070🔵 -6.59%-1.03%p×1.0🔻 개인🔵 -7.3억-7.3+0.0+0.2+0.0+5.9+1.2
326006120 SK디스커버리 🔗52,20048,750🔵 -6.61%-1.92%p×0.8🟢 외인🔴 +3.9억+3.7+0.2+0.6+0.0-2.8-1.7
327086450 동국제약 🔗18,59017,350🔵 -6.67%-0.59%p×1.1🟢 외인🔵 -0.9억+5.8-0.3-0.6-6.4+1.0+0.4
328008930 한미사이언스 🔗35,80033,400🔵 -6.70%-1.53%p×0.5🟡 금투🔵 -8.0억-8.4-0.0+11.7+0.4-8.8+5.2
329140610 엔솔바이오사이언스 🔗11,92011,120🔵 -6.71%—×0.8🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
330109820 진매트릭스 🔗1,5691,462🔵 -6.82%—×0.6🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
331115180 큐리언트 🔗18,02016,790🔵 -6.83%-0.73%p×0.6🔻 개인🔵 -2.5억-2.5+0.0+0.8-0.0+1.9-0.1
3320120G0 삼양바이오팜 🔗41,40038,550🔵 -6.88%+1.33%p×1.1⚫ 그외🔵 -0.8억-0.8-0.0-0.1+0.0+0.1+0.9
333376930 노을 🔗624581🔵 -6.89%—×2.2🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
334233250 메디안디노스틱 🔗5,8005,400🔵 -6.90%—×1.5🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
335461030 아이엠비디엑스 🔗3,1102,895🔵 -6.91%—×1.4🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
336002630 오리엔트바이오 🔗979911🔵 -6.95%—×0.3🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.1-0.0
337445680 큐리옥스바이오시스템즈 🔗40,25037,450🔵 -6.96%-2.24%p×0.9🔻 개인🔵 -6.1억-6.1+0.0+0.2+0.0+3.7+2.1
338317690 퀀타매트릭스 🔗2,2852,125🔵 -7.00%—×0.7🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.0-0.1
339249420 일동제약 🔗14,08013,090🔵 -7.03%-0.57%p×1.2🟢 외인🔴 +1.9억+1.8-0.0+0.2+0.1-2.1+0.0
340338840 와이바이오로직스 🔗9,3308,670🔵 -7.07%+0.54%p×0.9🟢 외인🔴 +0.5억+0.5+0.0+0.0+0.0-0.6+0.1
341086890 이수앱지스 🔗3,3153,080🔵 -7.09%—×0.5🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.1+0.1
342462510 라메디텍 🔗2,8052,605🔵 -7.13%—×0.6🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
343039200 오스코텍 🔗31,95029,650🔵 -7.20%-1.88%p×0.6⚫ 그외🔵 -2.9억-2.9+0.1+0.9-0.0+0.5+1.4
344308080 바이젠셀 🔗5,1904,815🔵 -7.23%—×0.7🔻 개인🔵 -0.7억-0.7+0.0+0.0+0.0+0.6+0.1
345025320 시노펙스 🔗3,6503,385🔵 -7.26%-1.37%p×1.3🔻 개인🔵 -10.8억-10.8+0.0+0.1+0.0+10.6+0.0
346226950 올릭스 🔗113,800105,500🔵 -7.29%-1.31%p×0.7🟣 투신🔴 +36.3억-27.0+30.9+3.9+32.3-27.2-12.9
347238120 얼라인드 🔗3,0152,790🔵 -7.46%—×2.2🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
348067630 HLB생명과학 🔗2,2002,035🔵 -7.50%—×0.2🔻 개인🔵 -0.4억-0.4+0.0+0.0+0.0+0.4+0.0
349298380 에이비엘바이오 🔗73,10067,600🔵 -7.52%-1.64%p×0.9🟡 금투🔴 +6.2억+2.8+1.4+53.6+2.1-72.6+12.8
3500126Z0 삼성에피스홀딩스 🔗392,000362,500🔵 -7.53%-1.15%p×1.0🔻 개인🔵 -46.8억-12.9-33.0+8.3-1.0+49.6-11.0
351365270 큐라클 🔗8,6407,980🔵 -7.64%—×0.7🔻 개인🔵 -1.4억-1.4+0.0+0.1+0.0+1.5-0.2
352041920 메디아나 🔗9,7509,000🔵 -7.69%—×0.7🔻 개인🔵 -1.2억-1.2+0.0+0.0+0.0+1.2+0.0
353251120 바이오에프디엔씨 🔗7,9207,310🔵 -7.70%—×1.4⚫ 그외🔵 -0.1억-0.1+0.0+0.0+0.0-0.1+0.1
354052020 에스티큐브 🔗7,5907,000🔵 -7.77%—×1.4🟢 외인🔴 +1.4억+1.4+0.0+0.0+0.0-1.1-0.3
355085660 차바이오텍 🔗9,0908,380🔵 -7.81%-0.88%p×1.1🔻 개인🔵 -6.4억-6.4+0.0+0.2+0.0+6.0+0.2
356405000 플라즈맵 🔗5,1004,700🔵 -7.84%—×0.1🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0+0.1+0.0
357468530 프로티나 🔗20,25018,660🔵 -7.85%-0.84%p×0.7⚫ 그외🔴 +0.2억+0.1+0.0+0.2+0.0-0.6+0.3
358304360 에스바이오메딕스 🔗17,28015,920🔵 -7.87%-0.46%p×1.0🔻 개인🔵 -0.6억-0.6+0.0+0.1+0.0+0.6+0.0
359388870 파로스아이바이오 🔗5,1204,715🔵 -7.91%—×1.0🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.1+0.0
360389470 인벤티지랩 🔗29,35027,000🔵 -8.01%-1.71%p×0.9🟢 외인🔴 +2.0억+2.0+0.0+0.6+0.0-2.8+0.2
361358570 지아이이노베이션 🔗8,0807,430🔵 -8.04%-2.35%p×0.8🔻 개인🔵 -3.2억-1.6-1.5+0.4-0.1+3.3-0.6
362424870 이뮨온시아 🔗2,8002,570🔵 -8.21%-1.96%p×0.8🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
363222040 코스맥스엔비티 🔗8,0707,400🔵 -8.30%—×0.5🔻 개인🔵 -1.1억-1.1+0.0-0.1+0.0+1.2+0.0
364376900 로킷헬스케어 🔗42,70039,150🔵 -8.31%—×0.5🟢 외인🔴 +8.6억+8.6+0.0+0.9-0.0-10.3+0.8
365004310 현대약품 🔗5,7705,290🔵 -8.32%—×0.3🟢 외인🔴 +6.9억+7.0-0.0+0.0+0.0-6.9-0.0
366491000 리브스메드 🔗37,65034,500🔵 -8.37%—×1.1🔻 개인🔵 -14.8억-14.8+0.0+1.0-0.0+14.1-0.2
367338220 뷰노 🔗7,8707,210🔵 -8.39%+0.00%p×1.4🔻 개인🔵 -1.5억-1.5+0.0+0.1+0.0+1.5+0.0
368475830 오름테라퓨틱 🔗47,35043,350🔵 -8.45%-0.85%p×0.8🔻 개인🔵 -1.8억-3.3+1.9+0.2-0.4+2.1-0.5
369950160 코오롱티슈진 🔗15,91014,560🔵 -8.49%—×1.4🔻 개인🔵 -59.4억-59.4+0.0+0.1-0.0+51.8+7.6
370308430 셀비온 🔗12,69011,600🔵 -8.59%+0.08%p×1.1⚫ 그외🔵 -0.4억-0.2+0.0-0.3-0.2+0.3+0.4
371014950 삼익제약 🔗4,6754,270🔵 -8.66%—×0.1🟢 외인🔴 +1.4억+1.4+0.0+0.0+0.0-1.3-0.1
372005690 파미셀 🔗10,7009,770🔵 -8.69%—×1.3🔻 개인🔵 -8.3억-7.5-0.8+0.4+0.0+6.9+0.9
373228760 지노믹트리 🔗12,26011,190🔵 -8.73%-0.49%p×0.7🔻 개인🔵 -2.4억-2.4+0.0-0.0+0.0+2.3+0.1
374058820 CMG제약 🔗800730🔵 -8.75%—×0.9🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.0-0.0
375096530 씨젠 🔗28,45025,950🔵 -8.79%-0.88%p×1.0🔻 개인🔵 -22.6억-22.6+0.0+1.8-0.0+21.0-0.2
376419540 비스토스 🔗2,6452,410🔵 -8.88%—×0.4🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
3770009K0 에임드바이오 🔗21,80019,840🔵 -8.99%-0.27%p×0.8🔻 개인🔵 -1.3억-1.3+0.0+0.4+0.0+1.2-0.3
378476060 온코닉테라퓨틱스 🔗11,13010,120🔵 -9.07%-1.70%p×0.5🟡 금투🔴 +0.1억+0.0+0.0+0.2+0.0-0.3+0.1
379464490 쿼드메디슨 🔗6,0305,480🔵 -9.12%—×1.1🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.3-0.1
380199800 툴젠 🔗42,20038,350🔵 -9.12%-1.06%p×0.5🔻 개인🔵 -2.3억-2.3+0.0+0.0+0.0+2.2+0.1
381141080 리가켐바이오 🔗97,80088,800🔵 -9.20%-1.84%p×0.6🟢 외인🔴 +69.1억+73.0+1.6-2.6-5.5-65.5-1.0
382476040 오가노이드사이언스 🔗8,2407,480🔵 -9.22%—×0.8🔻 개인🔵 -0.4억-0.7+0.0+0.0+0.3+0.4-0.0
383084110 휴온스글로벌 🔗24,40022,150🔵 -9.22%-1.02%p×1.7🟢 외인🔴 +3.4억+2.9+0.0+0.0+0.5-3.4+0.1
384214370 케어젠 🔗59,20053,700🔵 -9.29%-1.86%p×0.8🔻 개인🔴 +2.0억+1.4+0.1-0.1+0.6+1.9-3.8
385000250 삼천당제약 🔗149,700135,700🔵 -9.35%-2.54%p×0.7🟢 외인🔴 +27.5억+35.2-7.8+29.9+0.1-61.7+4.3
386380550 뉴로핏 🔗7,8107,070🔵 -9.48%—×0.7🟢 외인🔴 +0.5억+0.5+0.0+0.0+0.0-0.5+0.0
387493280 아이엠바이오로직스 🔗17,66015,980🔵 -9.51%—×0.9🟢 외인🔴 +1.6억+1.4+0.0+0.0+0.1-0.9-0.6
388458870 씨어스 🔗27,55024,900🔵 -9.62%-0.91%p×0.8🟢 외인🔴 +4.0억+3.4+0.0+0.9+0.6-0.9-4.0
389394420 리센스메디컬 🔗11,0009,930🔵 -9.73%—×0.6🔻 개인🔵 -0.4억-0.4+0.0+0.3+0.0+1.0-0.8
390394800 쓰리빌리언 🔗5,7205,160🔵 -9.79%-0.17%p×0.9🔻 개인🔵 -1.4억+0.9-2.1-0.0-0.3+2.2-0.8
391382150 온코크로스 🔗3,3002,975🔵 -9.85%—×1.8🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2-0.0
392389650 넥스트바이오메디컬 🔗37,90034,050🔵 -10.16%-0.79%p×0.8🔻 개인🔵 -5.4억-5.5+0.0+0.1+0.1+5.3+0.0
393290650 엘앤씨바이오 🔗57,80051,900🔵 -10.21%-1.21%p×0.8🟢 외인🔴 +25.1억+31.8+0.2+2.1-6.9-6.5-20.7
394310210 보로노이 🔗126,200113,000🔵 -10.46%-3.25%p×1.1🟢 외인🔴 +53.9억+53.8+0.0-1.9+0.1-47.1-4.9
395039860 나노엔텍 🔗3,9303,515🔵 -10.56%—×0.6🟢 외인🔴 +1.1억+1.1+0.0+0.0+0.0-1.1+0.0
396102940 코오롱생명과학 🔗17,29015,450🔵 -10.64%-1.04%p×1.0🔻 개인🔵 -5.8억-5.8+0.0-0.1+0.0+6.0-0.1
397475960 토모큐브 🔗34,60030,800🔵 -10.98%-1.88%p×1.1🔻 개인🔵 -1.0억-1.0+0.0+0.0+0.0+0.8+0.2
398176750 듀켐바이오 🔗7,0306,240🔵 -11.24%+2.27%p×1.3⚫ 그외🔵 -0.5억-0.5+0.0+0.0+0.0-0.3+0.7
399397030 에이프릴바이오 🔗25,20022,350🔵 -11.31%-1.98%p×0.6🟢 외인🔴 +3.9억+3.9+0.0+0.7+0.0-4.5-0.1
400456160 지투지바이오 🔗30,75027,200🔵 -11.54%-0.81%p×0.6🔻 개인🔵 -5.2억-5.2+0.1+0.6+0.0+4.2+0.4
401476830 알지노믹스 🔗26,75023,650🔵 -11.59%-1.87%p×0.7🟢 외인🔴 +5.5억+7.0-1.2+3.0-0.3-5.9-2.6
4020082N0 카나프테라퓨틱스 🔗12,67011,060🔵 -12.71%—×1.4🔻 개인🔵 -2.9억-2.5+0.0-0.4-0.4+2.7+0.6
403494120 큐리오시스 🔗10,3309,000🔵 -12.88%-2.62%p×0.7🟡 금투🔵 -0.0억-0.1+0.0+0.2+0.1-0.2-0.0
404187660 페니트리움바이오 🔗4,7704,140🔵 -13.21%—×0.5🔻 개인🔵 -3.4억-3.4+0.0+0.0+0.0+3.4+0.0
405217730 강스템바이오텍 🔗2,2601,949🔵 -13.76%—×3.1⚫ 그외🔵 -0.8억-0.8+0.0+0.0+0.0+0.3+0.5
406266470 바이오인프라생명과학 🔗130111🔵 -14.62%—×2.9🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
407287840 인투셀 🔗19,21016,080🔵 -16.29%-2.23%p×1.5🟢 외인🔴 +1.2억+2.3+0.0+0.1-1.1-1.9+0.6
4080156T0 에이치엘지노믹스 🔗13,48010,840🔵 -19.58%—×0.1🔻 개인🔴 +0.0억+0.0+0.0-0.0+0.0+0.3-0.3
409354200 엔젠바이오 🔗2,2051,745🔵 -20.86%—×0.4🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
410387690 레메디 🔗9,5907,350🔵 -23.36%—×0.2🔻 개인🔵 -3.2억-0.9+0.0-1.9-2.3+11.3-6.2

보조 후보 — alternatives 포함 (107개)

다른 매크로가 primary지만 alternatives에 이 매크로가 들어있는 종목. read-only 보조 노출.

#종목primary 매크로등락률smart money
1317770 엑스페릭스 🔗소프트웨어🔴 +11.61%🔴 +0.1억
2108860 셀바스AI 🔗소프트웨어➖ 🔴 +7.88%🔵 -9.6억
3123840 뉴온 🔗소비미디어🔴 +4.92%🔵 -0.2억
4051390 YW 🔗금융🔴 +2.13%⚪ +0.0억
5222980 한국맥널티 🔗소비미디어🔴 +2.09%🔵 -0.0억
6206400 베노티앤알 🔗건설부동산🔴 +1.66%🔴 +0.0억
7114450 그린생명과학 🔗소재화학🔴 +1.59%🔴 +0.1억
8065690 파커스 🔗소재화학🔴 +1.06%🔵 -0.1억
9309710 아이티켐 🔗소재화학⚪ +0.00%⚪ +0.0억
10043100 알파AI 🔗건설부동산⚪ +0.00%⚪ +0.0억
11234920 자이글 🔗소비미디어⚪ +0.00%⚪ +0.0억
12016920 카스 🔗소비미디어🔵 -0.20%🔴 +0.1억
13177830 파버나인 🔗소비미디어🔵 -0.21%⚪ +0.0억
14076080 웰크론한텍 🔗건설부동산🔵 -0.30%🔴 +0.1억
15094840 슈프리마에이치큐 🔗IT서비스🔵 -0.46%🔴 +0.7억
16037760 쎄니트 🔗소재화학🔵 -0.62%🔵 -0.0억
17288980 모아데이타 🔗소프트웨어🔵 -0.81%🔵 -0.0억
18127980 화인써키트 🔗IT서비스🔵 -0.84%🔵 -0.1억
19035610 솔본 🔗소프트웨어🔵 -1.07%🔴 +0.5억
20004650 창해에탄올 🔗소재화학🔵 -1.28%🔵 -0.3억
21033310 엠투엔 🔗소재화학🔵 -1.45%🔴 +0.0억
22023960 에쓰씨엔지니어링 🔗건설부동산🔵 -1.51%🔴 +0.0억
23080520 오디텍 🔗반도체AI🔵 -1.74%🔴 +0.1억
24219550 디와이디 🔗소비미디어🔵 -1.87%🔴 +0.1억
25036640 HRS 🔗소재화학🔵 -1.88%🔵 -0.3억
26122900 아이마켓코리아 🔗소비미디어🔵 -1.91%🔵 -1.0억
27236200 슈프리마 🔗IT서비스🔵 -1.98%🔴 +0.4억
28052330 코텍 🔗소비미디어🔵 -2.02%🔵 -0.1억
29033230 인성정보 🔗IT서비스🔵 -2.08%🔴 +0.1억
30120240 대정화금 🔗소재화학🔵 -2.17%🔴 +0.6억
31005820 원림 🔗소재화학🔵 -2.30%⚪ +0.0억
32244920 에이플러스에셋 🔗금융🔵 -2.58%🔴 +0.0억
33054050 NH농우바이오 🔗소비미디어🔵 -2.61%🔵 -0.1억
34052260 현대바이오랜드 🔗소비미디어🔵 -2.68%🔵 -0.1억
35024850 HLB이노베이션 🔗반도체AI🔵 -2.80%🔵 -0.8억
36043710 코스리거글로벌 🔗소비미디어🔵 -2.81%⚪ +0.0억
37017860 DS단석 🔗소재화학🔵 -2.83%🔵 -4.1억
38004840 DRB동일 🔗소재화학🔵 -2.84%⚪ +0.0억
39014530 극동유화 🔗소재화학🔵 -3.01%🔴 +0.1억
40151860 KG에코솔루션 🔗소재화학🔵 -3.14%🔵 -0.4억
41032850 비트컴퓨터 🔗소프트웨어🔵 -3.27%🔵 -0.0억
42080530 코디 🔗소비미디어🔵 -3.31%🔵 -0.0억
43161890 한국콜마 🔗소비미디어🔵 -3.39%🔴 +19.3억
44084690 대상홀딩스 🔗소비미디어🔵 -3.47%🔵 -0.1억
45032620 GC메디아이 🔗소프트웨어🔵 -3.54%🔵 -0.0억
46006140 피제이전자 🔗IT서비스🔵 -3.54%🔵 -0.0억
47298060 풍전약품 🔗소비미디어🔵 -3.59%🔴 +0.1억
48270870 뉴트리 🔗소비미디어🔵 -3.61%🔴 +0.8억
49263700 케어랩스 🔗소프트웨어🔵 -3.68%🔵 -0.2억
50032960 동일기연 🔗소재화학🔵 -3.70%🔵 -0.0억
51339950 아이비김영 🔗소비미디어🔵 -3.72%🔴 +0.4억
52039020 이건홀딩스 🔗소재화학🔵 -3.78%🔵 -0.0억
53011420 갤럭시아에스엠 🔗소비미디어🔵 -3.98%🔴 +0.2억
54082640 동양생명 🔗금융🔵 -3.99%🔵 -0.2억
55000070 삼양홀딩스 🔗소비미디어🔵 -4.10%🔴 +0.3억
56097950 CJ제일제당 🔗소비미디어🔵 -4.16%🔵 -1.2억
57019550 SBI인베스트먼트 🔗금융🔵 -4.37%🔵 -0.5억
58094940 푸른로보틱스 🔗IT서비스🔵 -4.49%🔵 -0.6억
59090370 메타랩스 🔗소비미디어🔵 -4.53%🔴 +0.2억
60064240 홈캐스트 🔗IT서비스🔵 -4.53%🔵 -0.2억
61214330 금호에이치티 🔗자동차🔵 -4.61%🔵 -0.3억
62078070 유비쿼스홀딩스 🔗IT서비스🔵 -4.82%🔵 -0.2억
63353190 휴럼 🔗소비미디어🔵 -4.93%🔴 +0.0억
64318010 팜스빌 🔗소비미디어🔵 -5.08%🔴 +0.0억
65109080 옵티시스 🔗IT서비스🔵 -5.37%🔵 -0.8억
66038460 바이오스마트 🔗IT서비스🔵 -5.42%🔵 -0.5억
67388610 지에프씨생명과학 🔗소비미디어🔵 -5.59%🔵 -0.1억
68061040 알에프텍 🔗IT서비스🔵 -5.80%🔵 -0.4억
69099750 이지케어텍 🔗소프트웨어🔵 -5.84%🔴 +0.0억
70065650 하이퍼코퍼레이션 🔗소비미디어🔵 -6.04%🔵 -0.0억
71163280 에어레인 🔗소재화학🔵 -6.15%🔵 -0.5억
72187270 신화콘텍 🔗반도체AI🔵 -6.39%🔵 -0.0억
73018290 브이티 🔗소비미디어🔵 -6.62%🔴 +2.7억
74011690 와이투솔루션 🔗전력에너지🔵 -6.68%🔵 -1.5억
75024720 콜마홀딩스 🔗소비미디어🔵 -6.90%🔵 -0.6억
76071200 인피니트헬스케어 🔗소프트웨어🔵 -6.97%🔴 +0.2억
77448900 한국피아이엠 🔗자동차🔵 -7.08%🔵 -34.1억
78060280 큐렉소 🔗로봇AI🔵 -7.39%🔵 -3.2억
79049950 미래컴퍼니 🔗반도체AI🔵 -7.42%🔵 -0.5억
80051910 LG화학 🔗소재화학🔵 -7.65%🔵 -118억
81419080 엔젯 🔗반도체AI🔵 -7.78%🔵 -0.2억
82137950 제이씨케미칼 🔗전력에너지🔵 -7.92%🔴 +1.7억
83452200 민테크 🔗2차전지EV🔵 -7.93%🔵 -0.2억
84388050 지투파워 🔗전력에너지🔵 -8.08%🔵 -4.3억
85357550 석경에이티 🔗소재화학🔵 -8.38%🔵 -0.6억
86027360 아주IB투자 🔗금융🔵 -8.63%🔵 -1.0억
87417010 나노팀 🔗2차전지EV🔵 -8.96%🔵 -0.1억
88161000 애경케미칼 🔗소재화학🔵 -9.39%🔵 -0.1억
89032940 원익 🔗반도체AI🔵 -9.48%🔵 -1.3억
90065420 에스아이리소스 🔗소재화학🔵 -9.52%🔴 +0.7억
91475660 에스켐 🔗소재화학🔵 -9.75%🔵 -0.1억
92038870 에코심플렉스 🔗전력에너지🔵 -9.83%🔵 -0.0억
93214430 아이쓰리시스템 🔗조선방산🔵 -9.94%🔴 +5.9억
94005950 이수화학 🔗소재화학🔵 -10.06%🔵 -10.1억
95094170 동운아나텍 🔗반도체AI🔵 -10.27%🔵 -0.7억
96460940 피앤에스로보틱스 🔗로봇AI🔵 -10.39%🔵 -0.3억
97005090 SGC에너지 🔗전력에너지🔵 -10.65%🔵 -7.0억
98089140 넥스턴앤롤코리아 🔗반도체AI🔵 -11.13%🔴 +0.2억
99100790 미래에셋벤처투자 🔗금융🔵 -11.19%🔵 -0.3억
100028260 삼성물산 🔗건설부동산🔵 -12.13%🔵 -143억
101098460 고영 🔗반도체AI🔵 -12.30%🔵 -84.0억
102010060 OCI홀딩스 🔗전력에너지🔵 -13.38%🔴 +39.7억
103034730 SK 🔗반도체AI🔵 -15.18%🔵 -24.0억
104365660 레몬헬스케어 🔗소프트웨어🔵 -15.74%🔴 +0.8억
1050007C0 아크릴 🔗반도체AI🔵 -16.37%🔵 -5.1억
106005320 온타이드 🔗소비미디어🔵 -16.45%🔴 +0.3억
107119850 지엔씨에너지 🔗전력에너지🔵 -18.79%🔴 +178억

백링크