리서치 & 클리핑

매크로-바이오헬스-2026-07-15_nxt

36 min read

바이오헬스 — 2026-07-15

매크로: 바이오헬스 · 종목: 409개 · smart money: +1,154억 · 강세(≥+10%): 29개

원인: HLB 리보세라닙 FDA 제조 리스크 해소 기대에 그룹주 무더기 상한가, 미프진 허가 검토·항암신약 모멘텀 가세 (신뢰도: 보통)

매크로 합산 매매

smart money외연금투투개그외
+1,154+1,291-166-780+28.8-447+73.4

그외 = 사모 + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

매크로 내 종목 (409개, 등락률 내림차순)

#종목전일 종가종가등락률시간외vol색깔smart money외연금투투개그외
1115450 HLB테라퓨틱스 🔗1,5201,976🔴 +30.00%—×5.0🔻 개인🔵 -9.9억-9.9+0.0-0.2+0.0+10.3-0.2
2046210 HLB파나진 🔗1,1001,430🔴 +30.00%—×17.8🔻 개인🔵 -7.1억-7.1+0.0+0.0+0.0+6.9+0.1
3196300 HLB펩 🔗3,7704,900🔴 +29.97%—×19.4🔻 개인🔵 -1.8억-1.8+0.0+0.0+0.0+2.0-0.2
4187420 HLB제넥스 🔗1,4621,900🔴 +29.96%—×12.3🔻 개인🔵 -5.4억-5.4+0.0-0.1+0.0+5.5-0.1
5067290 JW신약 🔗1,4391,870🔴 +29.95%—×4.5🟢 외인🔴 +13.1억+13.1+0.0-0.3+0.0-13.6+0.8
6278650 HLB바이오스텝 🔗1,8522,405🔴 +29.86%—×3.3⚫ 그외🔴 +0.1억+0.1+0.0+0.0+0.0-0.3+0.2
7067630 HLB생명과학 🔗1,7912,325🔴 +29.82%—×2.4🔻 개인🔵 -0.9억-0.9+0.0+0.0+0.0+0.9-0.0
8028300 HLB 🔗27,40034,700🔴 +26.64%+0.00%p×1.0🔻 개인🔵 -38.7억-28.0-9.4-26.6-1.3+67.6-2.3
9047920 HLB제약 🔗6,8808,580🔴 +24.71%+0.00%p×2.6🔻 개인🔵 -8.6억-8.6+0.0+0.0+0.0+9.0-0.4
10303360 프로티아 🔗3,9854,870🔴 +22.21%—×14.4🟢 외인🔴 +0.5억+0.5+0.0-0.0+0.0-0.4-0.1
11468530 프로티나 🔗22,25026,300🔴 +18.20%+0.45%p×1.3🟢 외인🔴 +2.5억+2.6+0.0-0.2-0.0-2.4+0.0
12000020 동화약품 🔗5,1006,010🔴 +17.84%—×22.0🔻 개인🔵 -5.2억-5.2+0.0-0.5+0.0+6.2-0.5
13203400 에이비온 🔗627725🔴 +15.63%—×1.1🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.3+0.1
14299480 지앤이헬스케어 🔗476547🔴 +14.92%—×0.3🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
15087010 펩트론 🔗112,000128,600🔴 +14.82%-1.25%p×1.5🟢 외인🔴 +88.3억+62.8+3.6-29.1+21.9-62.3+3.1
16341170 퓨쳐메디신 🔗340390🔴 +14.71%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
17363250 진시스템 🔗3,0103,415🔴 +13.46%—×2.6🟢 외인🔴 +0.5억+0.5+0.0+0.0+0.0-0.6+0.0
18308080 바이젠셀 🔗5,1905,880🔴 +13.29%—×0.9🟢 외인🔴 +1.4억+1.4+0.0-0.0+0.0-1.2-0.1
19476060 온코닉테라퓨틱스 🔗12,25013,770➕ 🔴 +12.41%+14.04%p ⚡×2.4🟦 연기금🔵 -10.9억-22.4+11.4-0.5+0.0+10.7+0.7
20318060 그래피 🔗18,30020,450🔴 +11.75%—×1.4⚫ 그외🔵 -1.2억-1.2+0.0-2.6+0.0+0.3+3.5
21476830 알지노믹스 🔗28,55031,900🔴 +11.73%-0.35%p×0.7🟢 외인🔴 +18.0억+18.6-0.7-9.3+0.1-14.8+6.0
22014950 삼익제약 🔗3,8504,290🔴 +11.43%—×1.5🔻 개인🔵 -3.5억-3.5+0.0+0.0+0.0+3.5+0.0
23376900 로킷헬스케어 🔗46,05051,300🔴 +11.40%-4.13%p×2.4🟢 외인🔴 +6.3억+6.5+0.0-1.4-0.2-3.6-1.2
24084110 휴온스글로벌 🔗25,65028,500🔴 +11.11%+0.58%p×1.1⚫ 그외🔵 -1.1억-1.1+0.0+0.3+0.0-2.1+2.9
25322510 제이엘케이 🔗4,5054,985🔴 +10.65%—×1.5🟢 외인🔴 +4.1억+4.1+0.0+0.0+0.0-4.1+0.0
26004310 현대약품 🔗6,0706,710🔴 +10.54%—×18.0🔻 개인🔵 -47.4억-47.4+0.0-0.0+0.0+55.4-8.0
27004720 팜젠사이언스 🔗3,0453,360🔴 +10.34%—×1.6🟢 외인🔴 +0.6억+0.6+0.0+0.0+0.0-0.7+0.1
28354390 바스칸바이오제약 🔗3,1703,495🔴 +10.25%—×0.5🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
29041960 코미팜 🔗6,9707,680🔴 +10.19%—×1.4🟢 외인🔴 +4.5억+4.5+0.0+0.1+0.0-1.6-3.0
30188260 세니젠 🔗1,9502,135🔴 +9.49%—×0.5🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
31251280 안지오랩 🔗1,6501,800🔴 +9.09%—×0.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
32475830 오름테라퓨틱 🔗44,40048,400🔴 +9.01%+0.00%p×0.6🟣 투신🔴 +10.3억+3.8+0.6-2.6+5.9-6.0-1.7
33331920 셀레믹스 🔗9,50010,320🔴 +8.63%—×0.5🟢 외인🔴 +0.8억+0.8+0.0+0.0+0.0-0.8+0.0
34338840 와이바이오로직스 🔗9,85010,700🔴 +8.63%-0.10%p×0.5🟢 외인🔴 +2.4억+2.4+0.0+0.0+0.0-2.2-0.1
35397030 에이프릴바이오 🔗24,50026,600🔴 +8.57%+0.61%p×0.5🟢 외인🔴 +12.5억+9.9+0.0-2.6+2.6-13.6+3.7
36214260 라파스 🔗8,7509,490🔴 +8.46%—×1.9🟢 외인🔴 +2.4억+2.4+0.0+0.0+0.0-2.1-0.2
37389650 넥스트바이오메디컬 🔗35,60038,600🔴 +8.43%+0.00%p×0.9🟢 외인🔴 +9.5억+8.5+0.0-1.4+1.0-12.9+4.8
38491000 리브스메드 🔗36,30039,350🔴 +8.40%—×0.9🔻 개인🔴 +0.4억-0.7+1.2-1.5-0.0+2.5-1.5
39039200 오스코텍 🔗28,00030,300🔴 +8.21%-0.90%p×0.8🟢 외인🔴 +16.2억+15.2+0.0-5.0+1.1-14.6+3.3
40314130 지놈앤컴퍼니 🔗3,5903,880🔴 +8.08%—×0.6🟢 외인🔴 +0.5억+0.5+0.0-0.1+0.0-0.4+0.0
41037400 우리엔터프라이즈 🔗670724🔴 +8.06%—×1.0🟢 외인🔴 +0.3억+0.3+0.0-0.4+0.0+0.1+0.0
42115180 큐리언트 🔗17,07018,440🔴 +8.03%-0.29%p×1.0🟢 외인🔴 +3.5억+3.9-0.6-0.9+0.2-5.7+3.1
43290660 다이나믹솔루션 🔗1,2731,375🔴 +8.01%—×0.5🔻 개인🔴 +0.0억+0.0+0.0-0.1+0.0+0.1-0.0
44078160 메디포스트 🔗8,3108,970🔴 +7.94%-1.21%p×0.9🟢 외인🔴 +3.5억+3.5+0.0-0.0+0.0-3.7+0.1
45475960 토모큐브 🔗35,05037,800🔴 +7.85%-0.57%p×1.4🔻 개인🔵 -0.8억-0.9+0.1-0.5-0.0+5.0-3.8
46229000 젠큐릭스 🔗1,5361,653🔴 +7.62%—×0.9🔻 개인🔵 -0.5억-0.5+0.0+0.0+0.0+0.4-0.0
47950220 네오이뮨텍 🔗1,3171,417🔴 +7.59%—×1.0🟢 외인🔴 +0.4억+0.4+0.0+0.0+0.0-0.4+0.0
48464280 티디에스팜 🔗5,4205,830🔴 +7.56%—×1.3🟢 외인🔴 +0.5억+0.5+0.0+0.0+0.0-0.5+0.0
49005690 파미셀 🔗11,15011,980🔴 +7.44%—×0.8🟢 외인🔴 +7.5억+5.0+0.0-0.3+2.5-6.9-0.3
50142760 모아라이프플러스 🔗377405🔴 +7.43%—×0.6🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3+0.0
51464490 쿼드메디슨 🔗5,4005,800🔴 +7.41%—×1.3🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1-0.0
52299170 더블유에스아이 🔗1,2361,327🔴 +7.36%—×0.6🟢 외인🔴 +0.4억+0.4+0.0+0.0+0.0-0.4+0.0
53376270 HEM파마 🔗40,65043,550🔴 +7.13%-0.87%p×1.1🟢 외인🔴 +5.9억+6.5+0.0+0.0-0.6-5.8-0.1
54084650 랩지노믹스 🔗651697🔴 +7.07%—×0.5🟢 외인🔴 +0.3억+0.3+0.0+0.1+0.0-0.5+0.0
55214680 디알텍 🔗889950🔴 +6.86%—×0.3🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
56950160 코오롱티슈진 🔗72,90077,900🔴 +6.86%—×0.8🟢 외인🔴 +19.4억+25.0-3.2-8.9-2.5+5.1-15.6
57128940 한미약품 🔗359,000383,500🔴 +6.82%-0.28%p×0.8🟢 외인🔴 +179억+171+1.8-3.3+6.6-184+7.9
58140410 메지온 🔗51,50055,000🔴 +6.80%—×0.9🟢 외인🔴 +9.8억+9.8+0.0+1.1+0.0+2.8-13.8
59174900 앱클론 🔗21,40022,850🔴 +6.78%—×1.0🟢 외인🔴 +9.6억+6.8+0.0-1.4+2.9-8.6+0.3
60102460 이연제약 🔗10,32011,020🔴 +6.78%—×1.9🟢 외인🔴 +2.7억+2.7+0.0+0.1+0.0-2.9+0.0
61179290 엠아이텍 🔗4,2154,500🔴 +6.76%—×2.7⚫ 그외🔴 +2.5억+1.6+0.0+0.0+0.9-5.3+2.8
62384470 코어라인소프트 🔗2,8503,040🔴 +6.67%—×1.1🟢 외인🔴 +0.8억+0.8+0.0-0.0+0.0-0.8-0.0
630007J0 인벤테라 🔗7,4707,960🔴 +6.56%—×0.4🟢 외인🔴 +0.5억+0.5+0.0-0.0+0.0-0.4-0.0
64439580 블루엠텍 🔗1,5951,699🔴 +6.52%—×1.2🟢 외인🔴 +1.3억+1.3+0.0-0.0+0.0-1.3-0.0
650010V0 제이피아이헬스케어 🔗7,3307,800🔴 +6.41%—×1.1⚫ 그외🔴 +0.1억+0.1+0.0-0.0+0.0-0.3+0.2
66065660 안트로젠 🔗17,96019,110🔴 +6.40%-0.45%p×0.6🟢 외인🔴 +0.2억+0.2+0.0-0.0+0.0-0.2+0.0
67017180 명문제약 🔗1,2201,297🔴 +6.31%—×6.0🔻 개인🔵 -1.2억-1.2+0.0+0.0+0.0+1.1+0.1
68256940 킵스파마 🔗5,3905,730🔴 +6.31%—×0.9🟢 외인🔴 +1.4억+1.4+0.0-0.0+0.0-1.4+0.0
69229500 노브메타파마 🔗6,4006,800🔴 +6.25%—×1.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
70138610 나이벡 🔗14,69015,600🔴 +6.19%+0.27%p×0.8🟢 외인🔴 +2.1억+2.1+0.0-0.3+0.0-1.8+0.0
71084990 헬릭스미스 🔗3,3903,600🔴 +6.19%—×1.1🟢 외인🔴 +1.8억+1.8+0.0-0.1+0.0-1.8+0.1
72347850 디앤디파마텍 🔗71,60076,000🔴 +6.15%—×0.7🟢 외인🔴 +99.4억+67.1+17.1-13.4+15.2-121+35.0
73293780 압타바이오 🔗4,0904,340🔴 +6.11%—×0.4🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
74348150 고바이오랩 🔗3,0403,225🔴 +6.09%—×0.3🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3-0.0
75394800 쓰리빌리언 🔗5,4505,780🔴 +6.06%+2.21%p×0.7🟢 외인🔴 +1.2억+1.2+0.0-0.1+0.0-1.2+0.0
76394420 리센스메디컬 🔗12,74013,500🔴 +5.97%—×0.6🟢 외인🔴 +4.4억+8.4-4.0-4.5-0.0+0.3-0.2
77208370 셀바스헬스케어 🔗2,4352,580🔴 +5.95%—×0.6🟢 외인🔴 +0.9억+0.9+0.0+0.0+0.0-0.9+0.0
78095700 제넥신 🔗2,1952,325🔴 +5.92%—×0.7🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
79191420 테고사이언스 🔗6,3006,670🔴 +5.87%—×0.5🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0+0.0+0.0
80127120 제이에스링크 🔗36,95039,100🔴 +5.82%-3.11%p×2.1🟢 외인🔴 +58.1억+55.5+0.0-2.7+2.6-58.3+2.9
81199800 툴젠 🔗43,20045,700🔴 +5.79%+4.05%p×0.5🔻 개인🔵 -1.6억-1.6+0.0+0.0+0.0+1.6+0.0
82354200 엔젠바이오 🔗1,6171,710🔴 +5.75%—×0.4🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
83950130 엑세스바이오 🔗2,1952,320🔴 +5.69%—×1.0🟢 외인🔴 +0.5억+0.5+0.0+0.0+0.0-0.6+0.0
84039860 나노엔텍 🔗3,5203,720🔴 +5.68%—×0.5🟢 외인🔴 +0.7억+0.7+0.0+0.0+0.0-0.7+0.0
85000250 삼천당제약 🔗180,000190,200🔴 +5.67%-0.77%p×0.8🟢 외인🔴 +53.7억+50.5+3.5+7.7-0.3-55.0-6.3
86298380 에이비엘바이오 🔗74,70078,900🔴 +5.62%-0.54%p×0.5🟢 외인🔴 +83.1억+78.7-3.0-13.0+7.5-81.2+11.0
87200580 메디쎄이 🔗10,60011,190🔴 +5.57%—×0.4🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
88001540 안국약품 🔗11,49012,130🔴 +5.57%—×1.8🟢 외인🔴 +3.8억+3.8+0.0-0.0+0.0-3.7-0.0
89456160 지투지바이오 🔗30,75032,450🔴 +5.53%-0.65%p×0.5🟢 외인🔴 +11.5억+11.4+0.0-2.2+0.1-8.9-0.4
90041830 인바디 🔗52,90055,800🔴 +5.48%+0.57%p×0.6🟦 연기금🔵 -6.3억-11.5+11.8-0.8-6.6+0.5+6.6
91041920 메디아나 🔗9,1909,690🔴 +5.44%—×0.7🔻 개인🔵 -1.6억-1.6+0.0+0.0+0.0+1.6+0.0
92199550 레이저옵텍 🔗2,6702,815🔴 +5.43%—×0.9🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3+0.0
93226950 올릭스 🔗125,200132,000🔴 +5.43%+0.64%p×0.6⚫ 그외🔴 +61.6억+47.4+10.3-29.1+4.0-92.3+59.8
94419540 비스토스 🔗3,1353,305🔴 +5.42%—×2.6🟡 금투🔴 +0.4억+0.4+0.0+1.6+0.0-2.1-0.0
95078140 대봉엘에스 🔗7,4007,800🔴 +5.41%—×0.6🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.0-0.0
96100120 뷰웍스 🔗22,35023,550🔴 +5.37%—×0.5🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2-0.0
97007390 네이처셀 🔗25,20026,550🔴 +5.36%+1.79%p×1.1🟢 외인🔴 +26.9억+24.7+2.1+2.7+0.1-29.4-0.1
98131220 대한과학 🔗3,7603,960🔴 +5.32%—×5.2🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.2+0.0
99378800 샤페론 🔗511538🔴 +5.28%—×0.2🟢 외인🔴 +1.1억+1.1+0.0+0.0+0.0-1.1+0.0
100200670 휴메딕스 🔗25,55026,900🔴 +5.28%-0.40%p×0.6🟢 외인🔴 +3.0억+3.0+0.0+2.0+0.0-5.1-0.0
101321550 티움바이오 🔗3,8554,055🔴 +5.19%—×1.6🟢 외인🔵 -0.5억+1.1+0.0+0.0-1.6+0.4+0.1
102315640 딥노이드 🔗1,3001,367🔴 +5.15%—×0.5🟢 외인🔴 +0.7억+0.7+0.0+0.0+0.0-0.7+0.0
103389030 지니너스 🔗2,1352,245🔴 +5.15%—×0.4🟢 외인🔴 +0.2억+0.6+0.0-0.1-0.4-0.1+0.0
104304360 에스바이오메딕스 🔗17,78018,690🔴 +5.12%-1.74%p×0.6🟢 외인🔴 +0.7억+0.7+0.0-0.0+0.0-0.7+0.0
105041910 폴라리스AI파마 🔗5,6805,970🔴 +5.11%—×0.8🟢 외인🔴 +1.4억+1.4+0.0+0.0+0.0-2.2+0.8
106086040 바이오톡스텍 🔗1,9902,090🔴 +5.03%—×0.4🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
107493280 아이엠바이오로직스 🔗18,72019,660🔴 +5.02%—×0.7🟢 외인🔴 +5.2억+5.2+0.0-1.0-0.0-3.6-0.6
108221800 지구홀딩스 🔗5,0005,250🔴 +5.00%—×0.5🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
109314930 바이오다인 🔗8,0208,420🔴 +4.99%-1.00%p×0.5🟢 외인🔴 +1.5억+1.5+0.0-0.0+0.0-1.5-0.0
110471820 셀로맥스사이언스 🔗4,1104,315🔴 +4.99%—×0.1🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
111060590 씨티씨바이오 🔗2,8052,945🔴 +4.99%—×0.6🟢 외인🔴 +0.5억+0.5+0.0+0.0+0.0-0.5+0.0
112052020 에스티큐브 🔗7,4307,800🔴 +4.98%—×0.6🟢 외인🔴 +0.7억+0.7+0.0-0.0+0.0+0.3-0.9
113256840 한국비엔씨 🔗2,3202,435🔴 +4.96%—×0.5🟢 외인🔴 +1.8억+1.8+0.0+0.0+0.0-1.8+0.0
114052960 태양3C 🔗3,2303,390🔴 +4.95%—×4.7🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
115336570 원텍 🔗5,2705,530🔴 +4.93%—×0.6🟢 외인🔴 +2.4억+2.4+0.0-0.2+0.0-2.3+0.1
116260660 알리코제약 🔗2,2602,370🔴 +4.87%—×0.9🟢 외인🔴 +0.6억+0.6+0.0+0.0+0.0-0.6+0.0
1170082N0 카나프테라퓨틱스 🔗12,15012,740🔴 +4.86%—×1.0🟢 외인🔴 +3.5억+3.5+0.0-2.2-0.0-1.4+0.0
118389470 인벤티지랩 🔗33,10034,700🔴 +4.83%+0.90%p×0.8🟢 외인🔴 +4.3억+4.3+0.0-2.1+0.0-4.7+2.5
119328130 루닛 🔗9,56010,020🔴 +4.81%-0.21%p×0.5🟢 외인🔴 +6.0억+5.5+0.0-3.0+0.5-3.4+0.4
120059210 메타바이오메드 🔗3,7053,880🔴 +4.72%—×0.5🟢 외인🔴 +0.9억+0.9+0.0+0.0+0.0-0.9-0.1
121002800 신신제약 🔗4,1604,355🔴 +4.69%—×0.4🟢 외인🔴 +0.6억+0.6+0.0+0.0+0.0-0.6+0.0
122223250 드림씨아이에스 🔗2,9903,130🔴 +4.68%—×0.6🟢 외인🔴 +0.5억+0.5+0.0+0.0+0.0-0.5+0.0
123000520 삼일제약 🔗5,9806,260🔴 +4.68%—×0.4🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.0+0.1+0.0
124950210 프레스티지바이오파마 🔗5,1305,370🔴 +4.68%—×0.9🟢 외인🔴 +1.2억+1.2+0.0-0.0+0.0-1.1+0.0
125082800 비보존 제약 🔗2,3802,490🔴 +4.62%—×0.3🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2-0.0
126372320 큐로셀 🔗22,85023,900🔴 +4.60%-1.09%p×0.4🟢 외인🔴 +2.0억+2.0+0.0-0.0+0.0-2.1+0.1
127228670 레이 🔗4,6404,850🔴 +4.53%—×1.0🟢 외인🔴 +1.0억+1.0+0.0+0.0+0.0-1.4+0.3
128215600 신라젠 🔗2,0302,120🔴 +4.43%—×0.8🟢 외인🔴 +0.8억+0.8+0.0-0.0+0.0-0.8+0.0
129119610 인터로조 🔗14,92015,580🔴 +4.42%—×0.4⚫ 그외🔵 -0.7억-0.7+0.0-0.0+0.0-0.6+1.3
130249420 일동제약 🔗13,70014,300🔴 +4.38%-0.66%p×0.9🟢 외인🔴 +8.8억+8.8+0.0-0.7+0.1-8.2+0.0
131141080 리가켐바이오 🔗105,600110,200🔴 +4.36%-0.75%p×0.5🟢 외인🔴 +128억+122+12.2-5.7-5.7-127+5.0
132253840 수젠텍 🔗3,7953,960🔴 +4.35%—×0.9🟢 외인🔴 +0.7억+0.7+0.0+0.0+0.0-0.7+0.0
133096530 씨젠 🔗27,85029,050🔴 +4.31%-0.72%p×0.8🟢 외인🔴 +28.8억+28.7+0.0-1.2+0.1-26.8-0.9
134053950 경남제약 🔗1,4711,534🔴 +4.28%—×0.2🟢 외인🔴 +0.2억+0.2+0.0-0.0+0.0-0.1+0.0
135246710 티앤알바이오팹 🔗1,9852,070🔴 +4.28%—×1.0🟢 외인🔴 +2.0억+2.0+0.0-0.1+0.0-1.8+0.0
136003060 에이프로젠바이오로직스 🔗1,9952,080🔴 +4.26%—×0.7🟢 외인🔴 +0.3억+0.3+0.0-0.0+0.0+0.1-0.4
137000230 일동홀딩스 🔗5,8806,130🔴 +4.25%—×1.3🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
138083790 CG인바이츠 🔗851887🔴 +4.23%—×0.7🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.4+0.0
139100700 세운메디칼 🔗2,2452,340🔴 +4.23%—×0.5🟡 금투🔵 -0.2억-0.2+0.0+0.2+0.0+0.0+0.0
140131030 옵투스제약 🔗5,4905,720🔴 +4.19%—×1.3🟢 외인🔴 +1.7억+1.7+0.0+0.0+0.0-1.7-0.0
141118000 메타케어 🔗1,2351,286🔴 +4.13%—×1.0🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
142064550 바이오니아 🔗6,0506,300🔴 +4.13%+0.16%p×0.5🟢 외인🔴 +2.4억+2.4+0.0+0.0+0.0-2.3-0.1
143456070 이엔셀 🔗6,5606,830🔴 +4.12%—×0.3🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3+0.0
144038070 서린바이오 🔗4,2954,470🔴 +4.07%—×0.3🟢 외인🔴 +0.1억+0.1+0.0-0.0+0.0-0.1+0.0
145009420 한올바이오파마 🔗51,70053,800🔴 +4.06%-1.16%p×0.4🟢 외인🔴 +45.5억+45.0-0.0+8.9+0.5-39.6-14.8
146065170 비엘팜텍 🔗2,9703,090🔴 +4.04%—×0.4🟢 외인🔴 +2.7억+2.7+0.0+0.0+0.0-2.3-0.4
147206650 유바이오로직스 🔗7,8608,170🔴 +3.94%—×0.8🟢 외인🔴 +3.3억+3.3+0.0+0.0+0.0-3.3+0.0
148380550 뉴로핏 🔗7,9308,240🔴 +3.91%—×0.8🟢 외인🔴 +2.2억+2.2+0.0-0.5+0.0-1.6-0.0
149323990 박셀바이오 🔗3,9704,125🔴 +3.90%—×0.2🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
150226400 오스테오닉 🔗4,2354,400🔴 +3.90%—×0.4🟢 외인🔴 +0.2억+0.2+0.0-0.0-0.0-0.1-0.0
151365270 큐라클 🔗8,4908,820🔴 +3.89%—×1.2🟢 외인🔴 +2.4억+3.6+0.0-0.4-1.2-1.9-0.1
152009290 광동제약 🔗5,9506,180🔴 +3.87%—×0.7🟢 외인🔴 +1.5억+1.5+0.0-0.0+0.0-1.5-0.0
153251120 바이오에프디엔씨 🔗8,0208,330🔴 +3.87%—×0.3🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
154038530 케이바이오랩스 🔗830862🔴 +3.86%—×0.5🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0+0.1-0.2
155063160 종근당바이오 🔗12,81013,290🔴 +3.75%—×0.6🟢 외인🔴 +0.4억+0.4+0.0+0.0+0.0-0.4+0.0
156382150 온코크로스 🔗3,2153,335🔴 +3.73%—×0.6🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
157214370 케어젠 🔗61,70064,000🔴 +3.73%+0.00%p×0.5🟢 외인🔴 +7.6억+7.5+0.0-2.9+0.1+1.1-5.9
158007460 에이프로젠 🔗2,1602,240🔴 +3.70%—×0.4🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2-0.0
159067370 선바이오 🔗5,7205,930🔴 +3.67%—×0.4🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
160153710 옵티팜 🔗4,6504,820🔴 +3.66%—×1.5🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3+0.0
161032300 한국파마 🔗7,5207,790🔴 +3.59%—×0.3🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.1-0.0
162000100 유한양행 🔗67,10069,500🔴 +3.58%+0.00%p×0.9🟢 외인🔴 +68.5억+67.7-0.6-15.0+1.4-43.6-9.9
1630120G0 삼양바이오팜 🔗43,55045,100🔴 +3.56%+0.46%p×0.6🟢 외인🔴 +0.3억+0.3+0.0+0.0-0.0-0.4+0.1
164476040 오가노이드사이언스 🔗7,5807,850🔴 +3.56%—×0.8🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
165006120 SK디스커버리 🔗53,80055,700🔴 +3.53%-1.49%p×0.8⚫ 그외🔵 -1.7억+2.1-3.9-1.2+0.0-1.5+4.4
166187220 디티앤씨 🔗2,4252,510🔴 +3.51%—×1.2🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
167338220 뷰노 🔗7,1407,390🔴 +3.50%-0.28%p×0.6🟢 외인🔴 +0.9억+0.9+0.0+0.0+0.0-0.9+0.0
168340450 지씨지놈 🔗4,4654,620🔴 +3.47%—×0.5🟣 투신🔴 +0.8억+0.1+0.0+0.0+0.7-0.8+0.0
169008490 서흥 🔗20,45021,150🔴 +3.42%-0.98%p×1.2🟢 외인🔴 +1.8억+1.8+0.0-0.0+0.0-0.6-1.2
170168330 내츄럴엔도텍 🔗1,7891,850🔴 +3.41%—×0.2🔻 개인⚪ +0.0억+0.0+0.0-0.0+0.0+0.0+0.0
171001360 삼성제약 🔗1,2451,286🔴 +3.29%—×0.7🟢 외인🔴 +0.9억+0.9+0.0-0.0+0.0-0.9+0.0
172330350 위더스제약 🔗6,0806,280🔴 +3.29%—×1.5🟢 외인🔴 +0.6억+0.6+0.0+0.0+0.0-0.5-0.0
173144510 지씨셀 🔗13,08013,510🔴 +3.29%-0.53%p×0.5🟢 외인🔴 +0.6억+0.6+0.0+0.0+0.0-0.6+0.0
174376930 노을 🔗677699🔴 +3.25%—×0.7🟢 외인🔴 +0.5억+0.5+0.0+0.0+0.0-0.6+0.1
175287840 인투셀 🔗21,60022,300🔴 +3.24%-1.16%p×1.4🟢 외인🔴 +10.6억+10.6+0.0+0.1+0.0-7.8-2.9
176142280 녹십자엠에스 🔗2,6752,760🔴 +3.18%—×1.1🟢 외인🔴 +2.5억+2.5+0.0+0.0+0.0-2.0-0.4
177308430 셀비온 🔗12,90013,310🔴 +3.18%-1.39%p×1.7🔻 개인🔵 -0.8억-0.7+0.0+0.3-0.1+0.5+0.1
178461030 아이엠비디엑스 🔗3,1453,245🔴 +3.18%—×0.2🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
179326030 SK바이오팜 🔗75,60078,000🔴 +3.17%-0.27%p×0.9🟢 외인🔴 +26.7억+29.2-0.1-4.7-2.4-32.1+10.2
180003220 대원제약 🔗7,5707,810🔴 +3.17%-0.40%p×0.6🟢 외인🔴 +1.1억+1.1+0.0-0.0+0.0-1.1+0.0
181373110 엑셀세라퓨틱스 🔗1,1491,185🔴 +3.13%—×0.7🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.2+0.0
182307750 국전 🔗2,0902,155🔴 +3.11%—×0.6🟢 외인🔴 +0.4억+0.4+0.0+0.1+0.0-0.5+0.0
183291650 압타머사이언스 🔗964994🔴 +3.11%—×0.3🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2+0.0
184322970 무진메디 🔗1,9502,010🔴 +3.08%—×1.2🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
185205470 휴마시스 🔗2,1302,195🔴 +3.05%—×0.4🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
186424870 이뮨온시아 🔗2,9653,055🔴 +3.04%-1.01%p×1.3🟢 외인🔴 +4.9억+4.9+0.0+0.0-0.0-0.8-4.1
187383930 디티앤씨알오 🔗1,6271,676🔴 +3.01%—×0.4🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0+0.0+0.0
188489460 바이오비쥬 🔗5,9906,170🔴 +3.01%—×0.2🟢 외인🔴 +0.7억+0.7+0.0+0.0+0.0-0.7+0.0
189217330 싸이토젠 🔗2,9953,085🔴 +3.01%—×0.7🟢 외인🔴 +0.4억+0.4+0.0+0.0+0.0-0.5+0.0
190195940 HK이노엔 🔗37,85038,950🔴 +2.91%-0.92%p×0.6🟢 외인🔴 +12.2억+12.2+0.0-1.0+0.0-10.7-0.5
191000220 유유제약 🔗3,6203,725🔴 +2.90%—×1.3🟢 외인🔴 +1.6억+1.6+0.0+0.0+0.0-1.6+0.0
192048870 시너지이노베이션 🔗1,5991,645🔴 +2.88%—×1.2🟢 외인🔴 +1.8억+1.8+0.0-0.0+0.0-1.8+0.0
193039840 디오 🔗12,25012,600🔴 +2.86%+0.00%p×0.9🟢 외인🔴 +0.8억+0.8+0.0+0.0+0.0-0.9+0.0
194228850 레이언스 🔗5,9806,150🔴 +2.84%—×0.2🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
1950126Z0 삼성에피스홀딩스 🔗387,000398,000🔴 +2.84%-1.68%p×0.9⚫ 그외🔴 +14.4억+14.0+0.5-8.1-0.1-38.4+32.2
196307280 원바이오젠 🔗5,3005,450🔴 +2.83%—×2.0🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.3+0.0
197002390 한독 🔗7,9008,120🔴 +2.78%—×11.6🟢 외인🔴 +0.0억+0.0+0.0-0.0+0.0-0.0+0.0
198166480 코아스템켐온 🔗1,8781,930🔴 +2.77%—×0.6🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3+0.0
199006620 동구바이오제약 🔗3,6403,740🔴 +2.75%—×0.6🟢 외인🔴 +0.5억+0.5+0.0+0.2+0.0-0.6-0.0
200002630 오리엔트바이오 🔗850873🔴 +2.71%—×0.3🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1-0.1
201092040 아미코젠 🔗1,1881,220🔴 +2.69%—×1.0🟢 외인🔴 +0.6억+0.6+0.0+0.0+0.0-0.6-0.1
202025320 시노펙스 🔗3,9254,030🔴 +2.68%-0.50%p×0.3🟢 외인🔴 +5.3억+5.3+0.0-0.4+0.0-5.0+0.1
203149980 하이로닉 🔗3,9204,025🔴 +2.68%—×0.5🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
204048530 인트론바이오 🔗2,5002,565🔴 +2.60%—×0.3🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2+0.0
205303810 동국생명과학 🔗2,3202,380🔴 +2.59%—×0.5🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
206001060 JW중외제약 🔗23,75024,350🔴 +2.53%+0.42%p×0.5🟢 외인🔴 +2.3억+2.3+0.0-0.1+0.0-2.2-0.0
207180400 DXVX 🔗2,2002,255🔴 +2.50%—×0.5🔻 개인🔴 +0.3억+0.3+0.0+0.0+0.0+0.3-0.6
208003850 보령 🔗8,0408,240🔴 +2.49%+0.25%p×0.8⚫ 그외🔴 +1.3억+1.3+0.0-0.1+0.0-3.3+2.2
209115480 씨유메디칼 🔗1,7381,781🔴 +2.47%—×0.3🟡 금투🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
210238200 비피도 🔗2,4352,495🔴 +2.46%—×0.6🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
211290650 엘앤씨바이오 🔗69,50071,200🔴 +2.45%-0.86%p×0.4🟢 외인🔴 +4.0억+6.4-1.6-5.5-0.8+4.0-2.4
212002760 보락 🔗944967🔴 +2.44%—×1.0🟡 금투🔴 +0.0억+0.0+0.0+0.3+0.0-0.3+0.0
213358570 지아이이노베이션 🔗7,4407,620🔴 +2.42%+0.00%p×0.5🟢 외인🔴 +4.7억+7.6+0.0-1.4-2.9-2.9-0.4
214388870 파로스아이바이오 🔗5,0005,120🔴 +2.40%—×0.7🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3+0.0
2150088M0 메쥬 🔗13,78014,110🔴 +2.39%—×0.5🟢 외인🔴 +0.8억+0.4+0.0-0.9+0.3+0.3-0.2
216099430 바이오플러스 🔗3,7603,850🔴 +2.39%—×0.9🟢 외인🔴 +2.9억+2.9+0.0+0.0+0.0-3.0+0.0
217314140 알피바이오 🔗5,4505,580🔴 +2.39%—×1.4🔻 개인🔵 -0.5억-0.5+0.0+0.0+0.0+0.5+0.0
218234690 녹십자웰빙 🔗7,9908,180🔴 +2.38%—×0.6🔻 개인🔵 -0.6억-0.6+0.0+0.0+0.0+0.6-0.0
219102940 코오롱생명과학 🔗37,85038,750🔴 +2.38%+0.00%p×0.6🟢 외인🔵 -0.1억+2.3+0.0-0.1-2.4+0.2+0.0
220214390 경보제약 🔗5,0605,180🔴 +2.37%—×0.6🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3+0.0
221007370 진양제약 🔗3,8053,895🔴 +2.37%—×0.4🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
222085660 차바이오텍 🔗9,2709,490🔴 +2.37%-0.43%p×0.7🟢 외인🔴 +8.3억+8.2+0.0-4.9+0.1-2.1-1.2
223340570 티앤엘 🔗51,00052,200🔴 +2.35%-0.59%p×0.3🟢 외인🔴 +2.8억+2.8+0.0-0.0+0.0-2.7-0.0
224299660 셀리드 🔗1,1211,147🔴 +2.32%—×0.4🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
225003520 영진약품 🔗1,1721,199🔴 +2.30%—×1.1🟢 외인🔴 +0.7억+0.7+0.0+0.0+0.0-0.7-0.0
226311390 네오크레마 🔗2,4002,455🔴 +2.29%—×0.3🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
227018680 서울제약 🔗2,1902,240🔴 +2.28%—×0.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
228086900 메디톡스 🔗70,40072,000🔴 +2.27%-0.57%p×1.0🟢 외인🔴 +6.2억+6.2+0.0-5.8+0.0-5.5+5.2
229058820 CMG제약 🔗842861🔴 +2.26%—×0.8🟢 외인🔴 +0.7억+0.7+0.0+0.0+0.0-0.7+0.0
230048410 현대바이오 🔗6,6506,800🔴 +2.26%—×0.8🟢 외인🔴 +4.2억+4.2+0.0-1.4+0.1-2.9+0.0
231156100 엘앤케이바이오 🔗4,2254,320🔴 +2.25%—×1.0🟢 외인🔴 +1.1억+1.1+0.0+0.1+0.0-1.1+0.0
232044960 이글벳 🔗2,9953,060🔴 +2.17%—×1.5🟢 외인🔴 +0.7억+0.7+0.0-0.1+0.0-0.6+0.0
233170900 동아에스티 🔗34,95035,700🔴 +2.15%-0.57%p×0.4🟢 외인🔴 +0.5억+0.5+0.0-0.0+0.0-0.4+0.0
234200230 텔콘RF제약 🔗2,1252,170🔴 +2.12%—×0.2🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
235096760 JW홀딩스 🔗3,8153,895🔴 +2.10%—×0.8🟢 외인🔴 +0.4억+0.4+0.0-0.0+0.0-0.4+0.0
236377740 바이오노트 🔗4,5804,675🔴 +2.07%—×0.7🟢 외인🔴 +0.4억+0.4+0.0+0.1+0.0-0.5+0.1
237187660 페니트리움바이오 🔗4,3454,435🔴 +2.07%—×1.1🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.3-0.1
238066700 테라젠이텍스 🔗1,9391,979🔴 +2.06%—×1.0🟢 외인🔴 +0.5억+0.5+0.0-0.0+0.0-0.4+0.0
239122310 제노레이 🔗3,2203,285🔴 +2.02%—×0.3🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
240222110 팬젠 🔗4,4704,560🔴 +2.01%—×0.5🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.1+0.0
241216080 제테마 🔗4,5154,605🔴 +1.99%—×0.3🔻 개인🔵 -0.3억-0.3+0.0-0.0+0.0+0.3+0.0
242145020 휴젤 🔗228,500233,000🔴 +1.97%-0.22%p×0.5🟢 외인🔴 +0.8억+13.8-7.5-0.9-5.4+6.3-6.2
243003000 부광약품 🔗3,8303,905🔴 +1.96%—×0.6🟢 외인🔴 +0.7억+1.1+0.0-0.5-0.4-0.2-0.1
244145720 덴티움 🔗39,50040,250🔴 +1.90%-0.38%p×0.4🟣 투신🔵 -0.1억-0.5+0.0-0.1+0.4+0.2-0.0
245302550 리메드 🔗2,6502,700🔴 +1.89%—×0.4🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3+0.0
246036480 대성미생물 🔗6,4006,520🔴 +1.88%—×0.7⚫ 그외🔵 -0.1억-0.1+0.0+0.0+0.0-0.3+0.4
247334970 프레스티지바이오로직스 🔗1,7631,795🔴 +1.82%—×0.7🟡 금투🔴 +0.0억+0.0+0.0+0.1+0.0-0.1+0.0
248137310 에스디바이오센서 🔗6,0706,180🔴 +1.81%+0.16%p×0.9🟢 외인🔴 +1.8억+1.8+0.0-0.9-0.0-0.7-0.2
249061250 화일약품 🔗8,3008,450🔴 +1.81%—×0.7🟢 외인🔴 +0.4억+0.4+0.0+0.0+0.0-0.5+0.0
250445680 큐리옥스바이오시스템즈 🔗41,95042,700🔴 +1.79%+0.60%p×0.9🟢 외인🔴 +19.8억+19.8+0.0-1.9+0.1-8.9-9.0
251003120 일성아이에스 🔗19,75020,100🔴 +1.77%+1.16%p×0.5🔻 개인🔵 -0.3억-0.3+0.0-0.1+0.0+0.4+0.0
252099190 아이센스 🔗14,79015,050🔴 +1.76%-1.76%p×0.6🟢 외인🔴 +1.2억+1.2+0.0+0.0+0.0-1.2+0.1
253271980 제일약품 🔗9,8209,990🔴 +1.73%—×0.8🟢 외인🔴 +0.3억+0.3+0.0-0.0+0.0-0.2+0.0
254200130 콜마비앤에이치 🔗8,1908,330🔴 +1.71%+0.00%p×0.8🔻 개인🔵 -1.4억-1.4+0.0-0.2+0.0+1.6+0.0
255006280 녹십자 🔗119,300121,300🔴 +1.68%-0.16%p×1.0🟢 외인🔴 +22.3억+21.5-0.1-13.5+0.9-9.7+0.9
256432980 엠에프씨 🔗2,7152,760🔴 +1.66%—×0.7⚫ 그외🔴 +0.1억+0.1+0.0+0.0+0.0-0.4+0.3
257109820 진매트릭스 🔗1,3291,351🔴 +1.66%—×0.4🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
258950200 소마젠 🔗2,7252,770🔴 +1.65%—×0.2🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
259310210 보로노이 🔗146,500148,900🔴 +1.64%-0.75%p×1.0🟢 외인🔴 +26.9억+61.6-28.7-11.4-6.0-15.0-0.4
260056090 시지메드텍 🔗1,0401,057🔴 +1.63%—×0.2🟢 외인🔴 +0.8억+0.8+0.0+0.0+0.0-0.8+0.0
261074430 아미노로직스 🔗9901,006🔴 +1.62%—×1.6🟢 외인🔴 +1.2억+1.2+0.0-0.0+0.0-1.2-0.0
262462510 라메디텍 🔗2,8102,855🔴 +1.60%—×0.7🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
263033270 유나이티드제약 🔗17,55017,830🔴 +1.60%+0.35%p×0.6🟢 외인🔴 +0.8억+0.8+0.0-0.0+0.0-0.6-0.1
264317690 퀀타매트릭스 🔗2,2502,285🔴 +1.56%—×0.4🟢 외인🔴 +0.1억+0.1+0.0-0.0+0.0-0.0-0.1
265086820 바이오솔루션 🔗5,8605,950🔴 +1.54%—×1.0🟢 외인🔴 +0.9억+0.9+0.0-0.0+0.0-0.9+0.0
266200780 비씨월드제약 🔗3,1353,180🔴 +1.44%—×0.1🟢 외인🔴 +0.0억+0.0+0.0-0.0+0.0+0.0+0.0
267016580 환인제약 🔗9,7309,870🔴 +1.44%—×0.4🔻 개인🔴 +0.0억+0.0+0.0-0.2+0.0+0.2+0.0
268034940 조아제약 🔗564572🔴 +1.42%—×0.4🔻 개인🔵 -0.4억-0.4+0.0+0.0+0.0+0.4+0.0
269053030 바이넥스 🔗6,7606,850🔴 +1.33%-0.59%p×0.6🟢 외인🔴 +2.3억+2.3+0.0-0.0+0.0-2.2-0.0
270347740 피엔케이피부임상연구센타 🔗1,6931,715🔴 +1.30%—×0.1🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
271217950 파마리서치바이오 🔗31,50031,900🔴 +1.27%—×0.4🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
272214450 파마리서치 🔗318,500322,500🔴 +1.26%-1.57%p×0.8🔻 개인🔵 -68.9억-54.9-34.4+4.0+20.4+79.9-15.0
273019170 신풍제약 🔗7,9708,070🔴 +1.25%-0.63%p×0.8🟢 외인🔴 +3.0억+3.0+0.0-0.0+0.0-3.0-0.0
274005250 녹십자홀딩스 🔗9,6409,760🔴 +1.24%+0.31%p×0.9🟢 외인🔴 +0.2억+0.8+0.0+0.3-0.6+0.5-1.0
275014570 고려제약 🔗3,3553,395🔴 +1.19%—×0.7🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
276246960 SCL사이언스 🔗1,7101,730🔴 +1.17%—×0.6🟡 금투🔵 -0.0억-0.0+0.0+0.1+0.0-0.1+0.0
277207940 삼성바이오로직스 🔗1,369,0001,385,000🔴 +1.17%+0.15%p×0.7🟢 외인🔴 +161억+240-74.6-53.1-4.1-91.2-16.7
278012790 신일제약 🔗5,1405,200🔴 +1.17%—×0.7🟢 외인🔴 +0.2억+0.2+0.0-0.2+0.0-0.0+0.0
279456570 아이엠지티 🔗9,6909,800🔴 +1.14%—×0.8🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
2800009K0 에임드바이오 🔗22,05022,300🔴 +1.13%-0.23%p×0.5🟢 외인🔴 +10.3억+10.2+0.0-2.1+0.1-6.9-1.4
281054670 대한뉴팜 🔗5,4505,510🔴 +1.10%—×0.5⚫ 그외🔴 +0.0억+0.0+0.0+0.0+0.0-0.1+0.1
282311690 CJ 바이오사이언스 🔗3,9604,000🔴 +1.01%—×0.3🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
283263690 디알젬 🔗5,0405,090🔴 +0.99%—×0.5🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.0+0.0
284044480 빌리언스 🔗914923🔴 +0.98%—×0.5🟢 외인🔴 +0.1억+0.1+0.0-0.0+0.0-0.1+0.0
285009300 삼아제약 🔗12,30012,420🔴 +0.98%—×1.9🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
286450950 아스테라시스 🔗6,2206,280🔴 +0.96%-0.81%p×0.4🟢 외인🔴 +0.6억+0.6+0.0-0.0+0.0-0.6+0.0
287038290 마크로젠 🔗11,54011,650🔴 +0.95%—×0.5🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
288317450 명인제약 🔗42,40042,800🔴 +0.94%+0.47%p×0.7🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2-0.1
289068270 셀트리온 🔗173,800175,400🔴 +0.92%-0.17%p×0.8🟢 외인🔴 +232억+252-7.1-76.0-12.8-139-17.4
290002720 국제약품 🔗3,3903,420🔴 +0.88%—×1.1🟢 외인🔴 +0.5억+0.5+0.0+0.0+0.0-0.5+0.0
291003090 대웅 🔗16,49016,630🔴 +0.85%-0.24%p×0.8⚫ 그외🔴 +0.9억+0.2+0.0-1.0+0.6-0.6+0.8
292387570 파인메딕스 🔗4,1504,185🔴 +0.84%—×0.5🟢 외인🔴 +0.1억+0.1+0.0-0.0+0.0-0.1+0.0
293293480 하나제약 🔗8,5708,640🔴 +0.82%—×0.6🔻 개인🔵 -0.6억-0.6+0.0-0.0+0.0+0.5+0.1
294068760 셀트리온제약 🔗39,80040,100🔴 +0.75%+0.00%p×0.8🔻 개인🔵 -0.4억-0.5+0.0-1.1+0.1+1.5+0.0
295086450 동국제약 🔗19,15019,290🔴 +0.73%+1.20%p×0.6🔻 개인🔵 -6.8억-8.6+1.4-0.1+0.4+7.5-0.5
296305090 마이크로디지탈 🔗2,1002,115🔴 +0.71%—×1.0🟢 외인🔴 +0.7억+0.7+0.0+0.0+0.0-0.7+0.0
297179530 애드바이오텍 🔗1,9811,995🔴 +0.71%—×0.6🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3+0.0
298043150 바텍 🔗17,56017,680🔴 +0.68%+0.57%p×1.4🟢 외인🔴 +0.8억+0.8+0.0+0.4+0.0-1.1-0.1
299240550 동방메디컬 🔗6,0506,090🔴 +0.66%—×1.2🔻 개인🔴 +0.1억+0.1+0.0+0.0+0.0+0.1-0.2
300058110 멕아이씨에스 🔗1,8801,892🔴 +0.64%—×0.4🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
301234080 JW생명과학 🔗11,15011,220🔴 +0.63%—×0.3🟢 외인🔴 +0.1억+0.1+0.0-0.0+0.0-0.1+0.0
302042520 한스바이오메드 🔗24,85025,000🔴 +0.60%+0.40%p×0.5🟣 투신🔵 -0.9억-3.2+0.0-0.5+2.3-0.1+1.5
303359090 씨엔알리서치 🔗1,8991,910🔴 +0.58%—×0.3🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
304002620 제일파마홀딩스 🔗6,3506,380🔴 +0.47%—×0.6🔻 개인🔵 -0.2억+0.0-0.2+0.0+0.0+0.1+0.1
305008930 한미사이언스 🔗31,95032,100🔴 +0.47%-0.78%p×0.6⚫ 그외🔵 -0.8억-4.9+0.0-2.8+4.1-0.9+4.5
306054950 제이브이엠 🔗21,80021,900🔴 +0.46%-0.23%p×0.2🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2+0.0
307450330 하스 🔗4,4604,480🔴 +0.45%—×0.3🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
308302440 SK바이오사이언스 🔗35,15035,300🔴 +0.43%+0.29%p×0.7🔻 개인🔴 +1.7억+1.9-0.0-3.3-0.1+3.4-1.9
309215380 우정바이오 🔗2,4252,435🔴 +0.41%—×1.3🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
310023910 대한약품 🔗25,30025,400🔴 +0.40%—×0.9🔻 개인🔴 +0.0억+0.0+0.0-0.0+0.0+0.1-0.1
311086060 진바이오텍 🔗5,0405,060🔴 +0.40%—×1.8⚫ 그외🔵 -0.2억-0.2+0.0+0.0+0.0-0.7+0.9
312239610 에이치엘사이언스 🔗5,4905,510🔴 +0.36%—×0.6🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
313458870 씨어스 🔗31,90032,000🔴 +0.31%-1.10%p×0.5🔻 개인🔵 -5.0억-5.4+0.0-6.0+0.3+11.3-0.3
314206640 바디텍메드 🔗11,17011,200🔴 +0.27%+0.00%p×0.4🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1-0.0
315000640 동아쏘시오홀딩스 🔗81,20081,400🔴 +0.25%-0.12%p×0.6🟢 외인🔴 +0.0억+2.6-1.6-0.1-0.9+1.6-1.5
316344860 이노진 🔗1,2791,281🔴 +0.16%—×0.3🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
317065510 휴비츠 🔗7,2507,260🔴 +0.14%—×0.6🔻 개인🔵 -0.7억-0.7+0.0+0.0+0.0+0.7+0.0
318001630 종근당홀딩스 🔗39,35039,400🔴 +0.13%+0.26%p×0.5🔻 개인🔵 -0.4억+0.1+0.0-0.1-0.5+0.5+0.1
319245620 EDGC 🔗741741⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
320043090 더테크놀로지 🔗1,1401,140⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
321002210 동성제약 🔗973973⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
322031860 디에이치엑스컴퍼니 🔗693693⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
323214610 롤링스톤 🔗2,2902,290⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
324195990 에이비프로바이오 🔗630630⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
325233250 메디안디노스틱 🔗7,2007,200⚪ +0.00%—×0.2🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
326289170 바이오텐 🔗3,2003,200⚪ +0.00%—×4.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
327258830 세종메디칼 🔗412412⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
328352770 셀레스트라 🔗5,2505,250⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
329049180 셀루메드 🔗1,0091,009⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
330004080 신흥 🔗13,98013,980⚪ +0.00%—×0.3⚫ 그외🔴 +0.0억+0.0+0.0-0.0+0.0-0.1+0.1
331049960 쎌바이오텍 🔗15,42015,420⚪ +0.00%—×0.4🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0+0.0-0.1
332246720 아스타 🔗6,0706,070⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
333175250 아이큐어 🔗2,1702,170⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
334246250 에스엘에스바이오 🔗1,9691,969⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
335398120 에스지헬스케어 🔗1,9791,979⚪ +0.00%—×0.8🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
336183490 엔지켐생명과학 🔗990990⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
337182400 엔케이젠바이오텍코리아 🔗3,6703,670⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
338212310 오건에코텍 🔗635635⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
339036220 오상헬스케어 🔗6,0706,070⚪ +0.00%—×0.7🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
340244460 올리패스 🔗1,6511,651⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
341263050 유틸렉스 🔗959959⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
342086890 이수앱지스 🔗3,2703,270⚪ +0.00%—×0.8🟢 외인🔴 +0.1억+0.1+0.0-0.1+0.0-0.0+0.0
343225220 제놀루션 🔗1,3581,358⚪ +0.00%—×0.5🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
344185750 종근당 🔗67,60067,600⚪ +0.00%-0.44%p×0.8⚫ 그외🔴 +0.5억-0.4-0.1-1.8+1.0+0.2+1.0
345011000 진원생명과학 🔗534534⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
346284620 카이노스메드 🔗1,0871,087⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
347104540 코렌텍 🔗3,9753,975⚪ +0.00%—×0.4🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
348456190 큐라켐 🔗7,2107,210⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
349348080 큐라티스 🔗309309⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
350346010 타이드 🔗1,0001,000⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
351288330 파라택시스코리아 🔗416416⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
352327610 펨토바이오메드 🔗585585⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
353222670 플럼라인생명과학 🔗4,6354,635⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
354241820 피씨엘 🔗6,0406,040⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
355080720 한국유니온제약 🔗2,7252,725⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
356178600 대동고려삼 🔗1,5801,579🔵 -0.06%—×0.2🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
357011040 경동제약 🔗4,9604,955🔵 -0.10%—×0.7🔻 개인🔵 -0.0억-0.0+0.0-0.1+0.0+0.1+0.0
358007570 일양약품 🔗8,2308,220🔵 -0.12%—×0.4🔻 개인🔵 -0.4억-0.4+0.0+0.0+0.0+0.4+0.0
359176750 듀켐바이오 🔗5,9905,980🔵 -0.17%+0.16%p×0.6🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.1+0.0
360185490 아이진 🔗1,5291,526🔵 -0.20%—×0.9🟢 외인🔴 +0.5억+0.5+0.0+0.0+0.0-0.5+0.0
361072020 중앙백신 🔗9,3109,290🔵 -0.21%—×0.2🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
362217730 강스템바이오텍 🔗2,3152,310🔵 -0.22%—×0.6🔻 개인🔵 -1.4억-1.4+0.0+0.0+0.0+1.4-0.0
363220100 퓨쳐켐 🔗8,7908,770🔵 -0.23%-0.57%p×0.4🟢 외인🔴 +0.3억+0.3+0.0-0.0+0.0-0.3+0.0
364109960 앱토크롬 🔗1,7011,696🔵 -0.29%—×0.4🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
365335810 프리시젼바이오 🔗1,4901,484🔵 -0.40%—×0.3🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
366005500 삼진제약 🔗18,23018,150🔵 -0.44%-0.33%p×1.1🟢 외인🔴 +3.4억+3.4+0.0+0.6+0.0-4.1+0.0
367214150 클래시스 🔗45,80045,600🔵 -0.44%+0.11%p×0.7🔻 개인🔴 +2.5억+2.6+0.0-2.2-0.1+8.8-9.1
368238120 얼라인드 🔗3,1353,120🔵 -0.48%—×1.0🟢 외인🔴 +0.1억+0.1+0.0-0.0+0.0-0.1+0.0
369194700 노바렉스 🔗13,79013,720🔵 -0.51%+1.67%p×0.8🔻 개인🔵 -3.5억+0.8+0.0+0.2-4.3+3.8-0.5
370244880 나눔테크 🔗1,7331,724🔵 -0.52%—×0.0🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
371296160 프로젠 🔗2,8102,795🔵 -0.53%—×0.3🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
372196170 알테오젠 🔗285,500283,500🔵 -0.70%-1.75%p×1.3🔻 개인🔵 -348억-282-44.1-373-21.0+717+3.5
373235980 메드팩토 🔗2,7202,700🔵 -0.74%—×0.7🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
374243070 휴온스 🔗26,50026,300🔵 -0.75%-0.37%p×0.9🔻 개인🔵 -2.9억-2.9+0.0-0.0+0.0+2.9+0.0
375035080 그래디언트 🔗9,3509,270🔵 -0.86%—×0.4🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
376068330 일신바이오 🔗957947🔵 -1.04%—×1.0🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
377140610 엔솔바이오사이언스 🔗12,70012,560🔵 -1.10%—×3.0🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
378285130 SK케미칼 🔗39,90039,350🔵 -1.38%-0.13%p×0.6🔻 개인🔵 -4.0억-4.1+0.0-2.2+0.1+6.2+0.0
379226330 신테카바이오 🔗1,5401,518🔵 -1.43%—×1.3🟢 외인🔴 +1.7억+1.7+0.0+0.0+0.0-1.8+0.1
380199730 바이오인프라 🔗1,6501,626🔵 -1.45%—×1.9🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
381261200 덴티스 🔗2,5502,510🔵 -1.57%—×0.9🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2+0.0
382204840 지엘팜텍 🔗826813🔵 -1.57%—×1.8🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
383237690 에스티팜 🔗125,500123,400🔵 -1.67%+0.32%p×1.6🔻 개인🔵 -60.4억-42.0-18.2-12.9-0.1+48.3+25.1
384460470 아이빔테크놀로지 🔗2,9852,935🔵 -1.68%—×1.5🟢 외인🔴 +0.8억+0.8+0.0+0.0+0.0-0.8+0.0
385222040 코스맥스엔비티 🔗7,9407,800🔵 -1.76%—×2.1🟣 투신🔴 +5.2억+1.0+0.0+0.0+4.2-6.0+0.8
386266470 바이오인프라생명과학 🔗119116🔵 -2.52%—×0.0🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
387106190 하이텍팜 🔗11,41011,080🔵 -2.89%—×2.0🟢 외인🔴 +2.9억+2.9+0.0+0.0+0.0-3.0+0.0
388263920 휴엠앤씨 🔗4,0453,925🔵 -2.97%—×1.1🟡 금투🔵 -0.0억-0.0+0.0+0.4+0.0-0.2-0.2
389228760 지노믹트리 🔗12,48012,100🔵 -3.04%-0.80%p×1.7⚫ 그외🔵 -2.0억-2.0+0.0+0.0+0.0-1.6+3.6
390069620 대웅제약 🔗123,500119,100🔵 -3.56%+0.16%p×0.8🔻 개인🔵 -7.0억-7.2+0.1+0.2+0.1+11.9-5.0
391236340 메디젠휴먼케어 🔗2,6002,500🔵 -3.85%—×5.9🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
392446440 에피바이오텍 🔗14,44013,880🔵 -3.88%—×0.6🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
393405000 플라즈맵 🔗3,4553,295🔵 -4.63%—×0.9🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.1-0.1
394377220 프롬바이오 🔗575548🔵 -4.70%—×0.3🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
395261780 아리바이오랩 🔗2,7302,590🔵 -5.13%—×0.7🟢 외인🔴 +1.4억+1.4+0.0+0.0+0.0-1.4+0.0
396387690 레메디 🔗17,46016,530🔵 -5.33%—×0.2🔻 개인🔵 -16.4억-16.4+0.0+0.4+0.0+17.2-1.2
397067080 대화제약 🔗10,61010,040🔵 -5.37%-0.94%p×2.8🔻 개인🔵 -3.7억-3.7+0.0+0.2+0.0+3.4+0.1
398018620 우진비앤지 🔗2,7602,610🔵 -5.43%—×0.9🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
399219750 한국비티비 🔗1,9451,835🔵 -5.66%—×1.1🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
400447690 아이오바이오 🔗2,6352,475🔵 -6.07%—×4.6🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
401402420 켈스 🔗1,5991,500🔵 -6.19%—×0.4🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
402304840 피플바이오 🔗760703🔵 -7.50%—×1.9🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.0+0.5-0.2
403337840 유엑스엔 🔗6,6606,070🔵 -8.86%—×1.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
404332190 오션스바이오 🔗3,0802,630🔵 -14.61%—×2.0🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
405086220 광동헬스바이오 🔗757645🔵 -14.80%—×9.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
406199290 바이오프로테크 🔗390332🔵 -14.87%—×0.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
407390110 애니메디솔루션 🔗11497🔵 -14.91%—×0.6🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
408216400 인바이츠바이오코아 🔗400340🔵 -15.00%—×2.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
409494120 큐리오시스 🔗25,80015,210🔵 -41.05%-0.82%p×3.9🔻 개인🔵 -4.6억-5.1+0.0-8.1+0.5+10.2+2.5

보조 후보 — alternatives 포함 (107개)

다른 매크로가 primary지만 alternatives에 이 매크로가 들어있는 종목. read-only 보조 노출.

#종목primary 매크로등락률smart money
1024850 HLB이노베이션 🔗반도체AI🔴 +30.00%🔵 -19.0억
20007C0 아크릴 🔗반도체AI🔴 +16.52%🔴 +0.4억
3098460 고영 🔗반도체AI🔴 +12.48%🔴 +55.6억
4094840 슈프리마에이치큐 🔗IT서비스🔴 +10.83%🔴 +2.9억
5005090 SGC에너지 🔗전력에너지➖ 🔴 +8.79%🔴 +8.5억
6027360 아주IB투자 🔗금융🔴 +8.61%🔴 +4.5억
7011690 와이투솔루션 🔗전력에너지🔴 +8.35%🔴 +1.6억
8419080 엔젯 🔗반도체AI🔴 +7.57%🔵 -0.1억
9032940 원익 🔗반도체AI🔴 +7.21%🔴 +2.3억
10100790 미래에셋벤처투자 🔗금융🔴 +6.80%🔴 +6.3억
11010060 OCI홀딩스 🔗전력에너지🔴 +6.74%🔴 +59.0억
12119850 지엔씨에너지 🔗전력에너지🔴 +6.32%🔴 +13.4억
13219550 디와이디 🔗소비미디어🔴 +6.21%🔴 +0.1억
14109080 옵티시스 🔗IT서비스🔴 +6.20%🔴 +0.6억
15388050 지투파워 🔗전력에너지🔴 +6.17%🔴 +0.7억
16094940 푸른로보틱스 🔗IT서비스🔴 +5.92%🔴 +0.3억
17417010 나노팀 🔗2차전지EV🔴 +5.53%🔴 +0.4억
18094170 동운아나텍 🔗반도체AI🔴 +5.49%🔴 +8.1억
19214430 아이쓰리시스템 🔗조선방산🔴 +5.30%🔴 +1.7억
20049950 미래컴퍼니 🔗반도체AI🔴 +5.13%🔴 +1.4억
21388610 지에프씨생명과학 🔗소비미디어🔴 +4.98%🔵 -0.1억
22038460 바이오스마트 🔗IT서비스🔴 +4.91%🔴 +0.6억
23460940 피앤에스로보틱스 🔗로봇AI🔴 +4.88%🔵 -0.1억
24034730 SK 🔗반도체AI🔴 +4.73%🔴 +71.3억
25035610 솔본 🔗소프트웨어🔴 +4.63%🔴 +1.7억
26065690 파커스 🔗소재화학🔴 +4.63%🔴 +0.0억
27060280 큐렉소 🔗로봇AI🔴 +4.61%🔴 +2.3억
28236200 슈프리마 🔗IT서비스🔴 +3.94%🔴 +6.5억
29123840 뉴온 🔗소비미디어🔴 +3.87%🔴 +0.1억
30033230 인성정보 🔗IT서비스🔴 +3.79%🔴 +0.2억
31357550 석경에이티 🔗소재화학🔴 +3.65%🔴 +0.2억
32033310 엠투엔 🔗소재화학🔴 +3.63%🔴 +0.2억
33244920 에이플러스에셋 🔗금융🔴 +3.53%🔴 +3.7억
34017860 DS단석 🔗소재화학🔴 +3.36%🔴 +3.5억
35452200 민테크 🔗2차전지EV🔴 +3.32%🔴 +0.4억
36151860 KG에코솔루션 🔗소재화학🔴 +3.21%🔵 -0.3억
37448900 한국피아이엠 🔗자동차🔴 +3.17%🔴 +2.8억
38051910 LG화학 🔗소재화학🔴 +2.91%🔴 +70.5억
39108860 셀바스AI 🔗소프트웨어🔴 +2.90%🔴 +3.8억
40099750 이지케어텍 🔗소프트웨어🔴 +2.85%🔴 +0.1억
41052330 코텍 🔗소비미디어🔴 +2.85%🔴 +0.7억
42114450 그린생명과학 🔗소재화학🔴 +2.74%🔴 +0.4억
43120240 대정화금 🔗소재화학🔴 +2.62%🔴 +1.4억
44071200 인피니트헬스케어 🔗소프트웨어🔴 +2.47%🔴 +12.2억
45137950 제이씨케미칼 🔗전력에너지🔴 +2.47%🔴 +1.8억
46006140 피제이전자 🔗IT서비스🔴 +2.47%🔵 -0.1억
47078070 유비쿼스홀딩스 🔗IT서비스🔴 +2.46%🔵 -0.1억
48163280 에어레인 🔗소재화학🔴 +2.21%🔴 +0.5억
49032850 비트컴퓨터 🔗소프트웨어🔴 +2.16%🔴 +0.6억
50036640 HRS 🔗소재화학🔴 +2.15%🔴 +0.4억
51089140 넥스턴앤롤코리아 🔗반도체AI🔴 +2.06%🔴 +0.0억
52024720 콜마홀딩스 🔗소비미디어🔴 +2.04%🔵 -0.1억
53065650 하이퍼코퍼레이션 🔗소비미디어🔴 +1.98%🔵 -0.1억
54032620 GC메디아이 🔗소프트웨어🔴 +1.91%🔴 +0.4억
55052260 현대바이오랜드 🔗소비미디어🔴 +1.90%🔴 +0.4억
56018290 브이티 🔗소비미디어🔴 +1.87%🔴 +5.8억
57039020 이건홀딩스 🔗소재화학🔴 +1.84%🔴 +0.2억
58270870 뉴트리 🔗소비미디어🔴 +1.73%🔴 +0.2억
59043710 코스리거글로벌 🔗소비미디어🔴 +1.73%🔵 -0.0억
60161000 애경케미칼 🔗소재화학🔴 +1.54%🔴 +1.5억
61318010 팜스빌 🔗소비미디어🔴 +1.50%🔵 -0.1억
62339950 아이비김영 🔗소비미디어🔴 +1.49%🔴 +0.1억
63161890 한국콜마 🔗소비미디어🔴 +1.48%🔵 -78.3억
64288980 모아데이타 🔗소프트웨어🔴 +1.17%🔵 -0.0억
65028260 삼성물산 🔗건설부동산🔴 +1.11%🔴 +8.7억
66263700 케어랩스 🔗소프트웨어🔴 +1.10%🔵 -0.1억
67004650 창해에탄올 🔗소재화학🔴 +0.98%🔵 -0.1억
68187270 신화콘텍 🔗반도체AI🔴 +0.89%🔴 +0.1억
69019550 SBI인베스트먼트 🔗금융🔴 +0.85%🔴 +0.6억
70122900 아이마켓코리아 🔗소비미디어🔴 +0.82%🔴 +1.0억
71475660 에스켐 🔗소재화학🔴 +0.75%🔵 -0.1억
72090370 메타랩스 🔗소비미디어🔴 +0.64%🔴 +0.1억
73004840 DRB동일 🔗소재화학🔴 +0.59%🔵 -0.0억
74080530 코디 🔗소비미디어🔴 +0.40%🔵 -0.0억
75014530 극동유화 🔗소재화학🔴 +0.31%🔵 -0.1억
76051390 YW 🔗금융🔴 +0.27%⚪ +0.0억
77222980 한국맥널티 🔗소비미디어🔴 +0.24%🔵 -0.0억
78023960 에쓰씨엔지니어링 🔗건설부동산🔴 +0.21%🔵 -0.1억
79177830 파버나인 🔗소비미디어🔴 +0.21%🔴 +0.1억
80353190 휴럼 🔗소비미디어🔴 +0.18%🔵 -0.0억
81082640 동양생명 🔗금융🔴 +0.13%🔴 +1.0억
82011420 갤럭시아에스엠 🔗소비미디어⚪ +0.00%🔵 -0.1억
83309710 아이티켐 🔗소재화학⚪ +0.00%⚪ +0.0억
84043100 알파AI 🔗건설부동산⚪ +0.00%⚪ +0.0억
85065420 에스아이리소스 🔗소재화학⚪ +0.00%⚪ +0.0억
86234920 자이글 🔗소비미디어⚪ +0.00%⚪ +0.0억
87054050 NH농우바이오 🔗소비미디어🔵 -0.15%🔴 +0.2억
88080520 오디텍 🔗반도체AI🔵 -0.17%⚪ +0.0억
89064240 홈캐스트 🔗IT서비스🔵 -0.20%🔴 +0.2억
90317770 엑스페릭스 🔗소프트웨어🔵 -0.22%🔵 -0.2억
91032960 동일기연 🔗소재화학🔵 -0.25%🔵 -0.1억
92005320 온타이드 🔗소비미디어🔵 -0.36%⚪ +0.0억
93084690 대상홀딩스 🔗소비미디어🔵 -0.41%🔴 +2.2억
94037760 쎄니트 🔗소재화학🔵 -0.61%⚪ +0.0억
95127980 화인써키트 🔗IT서비스🔵 -0.66%🔴 +0.2억
96298060 풍전약품 🔗소비미디어🔵 -0.76%🔴 +0.1억
97016920 카스 🔗소비미디어🔵 -0.79%🔵 -0.1억
98061040 알에프텍 🔗IT서비스🔵 -0.85%🔵 -0.2억
99076080 웰크론한텍 🔗건설부동산🔵 -0.89%🔵 -0.1억
100038870 에코심플렉스 🔗전력에너지🔵 -1.39%🔵 -0.0억
101000070 삼양홀딩스 🔗소비미디어🔵 -1.60%🔵 -1.3억
102206400 베노티앤알 🔗건설부동산🔵 -2.06%🔵 -0.1억
103097950 CJ제일제당 🔗소비미디어🔵 -2.14%🔵 -46.5억
104005820 원림 🔗소재화학🔵 -2.18%🔴 +0.0억
105005950 이수화학 🔗소재화학🔵 -2.86%🔵 -11.0억
106365660 레몬헬스케어 🔗소프트웨어🔵 -3.94%🔵 -4.0억
107214330 금호에이치티 🔗자동차🔵 -4.13%🔵 -0.8억

백링크