리서치 & 클리핑

매크로-바이오헬스-2026-07-14_krx

36 min read

바이오헬스 — 2026-07-14

매크로: 바이오헬스 · 종목: 409개 · smart money: -171억 · 강세(≥+10%): 8개

원인: 李 대통령 ‘미프진’ 언급에 현대약품 상한가 등 제약·바이오 개별 재료 부각 (신뢰도: 보통)

매크로 합산 매매

smart money외연금투투개그외
-171+214-86.7+308-299+1.4-139

그외 = 사모 + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

매크로 내 종목 (409개, 등락률 내림차순)

#종목전일 종가종가등락률시간외vol색깔smart money외연금투투개그외
1004310 현대약품 🔗4,6756,070🔴 +29.84%—×2.6🔻 개인🔵 -15.5억-15.7+0.2-0.0-0.0+9.1+6.5
2299480 지앤이헬스케어 🔗414476🔴 +14.98%—×0.3⚫ 그외⚪ +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
3266470 바이오인프라생명과학 🔗104119🔴 +14.42%—×2.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
4067080 대화제약 🔗8,95010,150🔴 +13.41%—×4.1🔻 개인🔵 -3.4억-3.4+0.0-0.2+0.0+3.6+0.0
5006120 SK디스커버리 🔗48,80054,200🔴 +11.07%—×1.6🟢 외인🔵 -2.6억+2.6-5.0-0.2-0.2+2.4+0.4
6034940 조아제약 🔗508564🔴 +11.02%—×1.0🟢 외인🔴 +0.5억+0.5+0.0-0.0+0.0-0.4-0.1
7289170 바이오텐 🔗2,8953,200🔴 +10.54%—×0.0🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
8304840 피플바이오 🔗690760🔴 +10.14%—×2.2🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.0+0.5-0.2
9086060 진바이오텍 🔗4,5955,040🔴 +9.68%—×5.3⚫ 그외🔴 +0.1억+0.1+0.0-0.0+0.0-1.3+1.2
10228760 지노믹트리 🔗10,98012,030🔴 +9.56%—×4.1🔻 개인🔵 -6.5억-6.5+0.0+0.0+0.0+4.4+2.1
11067630 HLB생명과학 🔗1,6401,791🔴 +9.21%—×2.8🟢 외인🔴 +4.4억+4.4+0.0-0.0+0.0-4.4+0.0
12007390 네이처셀 🔗23,00025,000🔴 +8.70%—×1.6🔻 개인🔵 -17.6억-25.7+7.7+5.7+0.4+10.8+1.0
13337840 유엑스엔 🔗6,2006,660🔴 +7.42%—×0.3🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0-0.0
14376900 로킷헬스케어 🔗42,20045,200🔴 +7.11%—×4.5🔻 개인🔵 -47.5억-46.5+0.0-1.5-1.0+49.3-0.3
15291650 압타머사이언스 🔗904964🔴 +6.64%—×1.9🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
16460470 아이빔테크놀로지 🔗2,8052,985🔴 +6.42%—×0.6🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.0+0.1+0.0
17354200 엔젠바이오 🔗1,5251,617🔴 +6.03%—×0.2🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
18318060 그래피 🔗17,33018,300🔴 +5.60%—×1.5🔻 개인🔵 -7.9억-7.9-0.0-0.0+0.0+7.5+0.4
19115450 HLB테라퓨틱스 🔗1,4511,520🔴 +4.76%—×2.2🟢 외인🔴 +0.7억+0.7+0.0+0.1+0.0-0.8+0.0
20446440 에피바이오텍 🔗13,80014,440🔴 +4.64%—×0.3🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
21067290 JW신약 🔗1,3761,439🔴 +4.58%—×3.4🔻 개인🔵 -5.5억-5.5+0.0+0.5+0.0+5.0+0.1
22086820 바이오솔루션 🔗5,6105,860🔴 +4.46%—×1.5🔻 개인🔵 -2.5억-2.2-0.3+0.0+0.0+2.3+0.2
23383930 디티앤씨알오 🔗1,5581,627🔴 +4.43%—×0.9🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
24008490 서흥 🔗19,90020,750🔴 +4.27%—×2.0🔻 개인🔵 -2.5억-2.5+0.0-0.0-0.0+3.2-0.6
25047920 HLB제약 🔗6,3406,600🔴 +4.10%—×4.0🟢 외인🔴 +2.2억+2.2+0.0-0.0+0.0-2.3+0.1
26028300 HLB 🔗25,65026,700🔴 +4.09%—×3.1🔻 개인🔵 -61.5억-44.7-16.1+17.0-0.8+46.5-2.0
27102460 이연제약 🔗9,92010,320🔴 +4.03%—×2.4🟢 외인🔴 +3.3억+3.3+0.0+0.0-0.0-3.3-0.0
28354390 바스칸바이오제약 🔗3,0503,170🔴 +3.93%—×0.0🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
29118000 메타케어 🔗1,1901,235🔴 +3.78%—×0.3🟢 외인🔴 +0.1억+0.1+0.0-0.0+0.0-0.1+0.0
30036480 대성미생물 🔗6,1706,400🔴 +3.73%—×1.2⚫ 그외🔵 -0.2억-0.2+0.0+0.0+0.0-0.7+0.9
31200230 텔콘RF제약 🔗2,0552,125🔴 +3.41%—×0.2🟢 외인🔴 +0.1억+0.1+0.0-0.0+0.0-0.1-0.0
32087010 펩트론 🔗106,400110,000🔴 +3.38%—×1.2🟡 금투🔵 -5.7억-1.9-4.5+10.0+0.7-10.6+6.3
33302550 리메드 🔗2,5652,650🔴 +3.31%—×1.4🟡 금투🔵 -0.4억-0.4+0.0+0.5+0.0-0.1+0.0
34187220 디티앤씨 🔗2,3502,425🔴 +3.19%—×0.9🟢 외인🔴 +0.1억+0.1+0.0-0.0+0.0-0.1+0.0
35263690 디알젬 🔗4,8905,040🔴 +3.07%—×1.0🟢 외인🔴 +0.2억+0.2+0.0-0.1+0.0-0.1-0.0
36036220 오상헬스케어 🔗5,8906,070🔴 +3.06%—×0.7🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0-0.0
37398120 에스지헬스케어 🔗1,9221,979🔴 +2.97%—×1.4🟢 외인🔴 +0.4억+0.4+0.0-0.0+0.0-0.6+0.2
38462510 라메디텍 🔗2,7302,810🔴 +2.93%—×0.5🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.0+0.1+0.0
39004720 팜젠사이언스 🔗2,9653,045🔴 +2.70%—×2.4⚫ 그외🔴 +0.1억+0.1+0.0+0.0+0.0-1.1+1.0
40335810 프리시젼바이오 🔗1,4511,490🔴 +2.69%—×0.4🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
41003120 일성아이에스 🔗19,53020,050🔴 +2.66%—×2.9🟢 외인🔴 +0.3억+0.3+0.0+0.1-0.0-0.3-0.1
42950220 네오이뮨텍 🔗1,2831,317🔴 +2.65%—×0.7🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
43239610 에이치엘사이언스 🔗5,3505,490🔴 +2.62%—×1.2⚫ 그외🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
44317690 퀀타매트릭스 🔗2,1952,250🔴 +2.51%—×1.0⚫ 그외🔵 -0.0억-0.0+0.0+0.0+0.0-0.1+0.1
45338840 와이바이오로직스 🔗9,5309,760🔴 +2.41%—×0.9🟣 투신🔴 +1.2억-0.0+0.0-0.2+1.2-1.8+0.8
46001540 안국약품 🔗11,24011,490🔴 +2.22%—×2.0🟢 외인🔴 +0.3억+0.3+0.0-0.0+0.0-0.1-0.2
47017180 명문제약 🔗1,1941,220🔴 +2.18%—×154.4🔻 개인🔵 -5.0억-5.0+0.0+0.0+0.0+4.9+0.0
48046210 HLB파나진 🔗1,0771,100🔴 +2.14%—×0.6🔻 개인🔵 -0.4억-0.4+0.0+0.0+0.0+0.3+0.0
49041830 인바디 🔗51,30052,400🔴 +2.14%—×0.4⚫ 그외🔵 -1.3억-2.1+0.0-0.6+0.8-2.8+4.7
50476040 오가노이드사이언스 🔗7,4307,580🔴 +2.02%—×1.3🟢 외인🔴 +0.1억+0.1+0.0-0.0+0.0-0.1+0.0
51003520 영진약품 🔗1,1491,172🔴 +2.00%—×1.0🔻 개인🔵 -0.9억-0.9+0.0+0.0+0.0+0.9+0.0
52216080 제테마 🔗4,4304,515🔴 +1.92%—×0.4🔻 개인🔵 -0.4억-0.4+0.0-0.0+0.0+0.4+0.0
53104540 코렌텍 🔗3,9003,975🔴 +1.92%—×0.5🟢 외인🔴 +0.2억+0.2+0.0-0.0+0.0-0.2+0.0
54261200 덴티스 🔗2,5052,550🔴 +1.80%—×1.6🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.0+0.1+0.0
55012790 신일제약 🔗5,0505,140🔴 +1.78%—×0.8🟢 외인🔴 +0.2억+0.2+0.0-0.0+0.0-0.2+0.0
56068330 일신바이오 🔗941957🔴 +1.70%—×0.9🟢 외인🔴 +0.5억+0.5+0.0+0.0+0.0-0.5+0.0
57032300 한국파마 🔗7,4007,520🔴 +1.62%—×1.0🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
58456570 아이엠지티 🔗9,5509,690🔴 +1.47%—×0.5🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
59389030 지니너스 🔗2,1052,135🔴 +1.43%—×0.4🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
60000020 동화약품 🔗5,0305,100🔴 +1.39%—×2.8🟡 금투🔵 -0.0억-0.0+0.0+0.1-0.0-0.1+0.0
61253840 수젠텍 🔗3,7453,795🔴 +1.34%—×1.3🟢 외인🔴 +0.3억+0.3+0.0-0.0+0.0-0.3-0.0
62002390 한독 🔗7,8007,900🔴 +1.28%—×0.6🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.0-0.1+0.0
630010V0 제이피아이헬스케어 🔗7,2407,330🔴 +1.24%—×1.9⚫ 그외🔵 -0.3억-0.3+0.0+0.0+0.0-0.3+0.6
64011040 경동제약 🔗4,9004,960🔴 +1.22%—×0.5🟡 금투🔴 +0.1억+0.1+0.0+0.1+0.0-0.2+0.0
65072020 중앙백신 🔗9,2009,310🔴 +1.20%—×0.8🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3-0.0
66246960 SCL사이언스 🔗1,6901,710🔴 +1.18%—×1.1🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
67237690 에스티팜 🔗126,600128,100🔴 +1.18%—×1.3🟦 연기금🔵 -27.9억-65.2+37.0+4.4+0.3+22.9+0.7
68405000 플라즈맵 🔗3,4153,455🔴 +1.17%—×1.0🟢 외인🔴 +0.0억+0.0+0.0-0.0+0.0+0.0-0.0
69039860 나노엔텍 🔗3,4803,520🔴 +1.15%—×0.5🟢 외인🔴 +0.1억+0.1+0.0-0.0+0.0-0.1+0.0
70052960 태양3C 🔗3,1953,230🔴 +1.10%—×0.8🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
71228670 레이 🔗4,5904,640🔴 +1.09%—×1.7⚫ 그외🔵 -0.1억-0.1+0.0-0.0+0.0-0.4+0.5
72293480 하나제약 🔗8,5008,570🔴 +0.82%—×1.6🟢 외인🔴 +0.6억+0.6+0.0-0.0-0.0-0.9+0.2
73234690 녹십자웰빙 🔗7,9307,990🔴 +0.76%—×0.8🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.2+0.0
74003060 에이프로젠바이오로직스 🔗1,9801,995🔴 +0.76%—×0.6🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2+0.0
75037400 우리엔터프라이즈 🔗665670🔴 +0.75%—×0.7🟢 외인🔴 +0.2억+0.2+0.0-0.0+0.0-0.2+0.0
76065510 휴비츠 🔗7,2007,250🔴 +0.69%—×1.4🟡 금투🔴 +0.5억+0.5+0.0+2.2+0.0-2.0-0.7
77217330 싸이토젠 🔗2,9752,995🔴 +0.67%—×0.8🟢 외인🔴 +0.1억+0.1+0.0-0.0+0.0-0.1+0.0
78096760 JW홀딩스 🔗3,7903,815🔴 +0.66%—×1.2🟢 외인🔴 +1.2억+1.4-0.1+0.0-0.0-1.2-0.0
79950200 소마젠 🔗2,7102,725🔴 +0.55%—×0.2🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0-0.0
80344860 이노진 🔗1,2721,279🔴 +0.55%—×1.4🔻 개인🔵 -0.3억-0.3+0.0-0.0+0.0+0.3+0.0
81323990 박셀바이오 🔗3,9503,970🔴 +0.51%—×0.4🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2-0.0
82363250 진시스템 🔗2,9953,010🔴 +0.50%—×0.8🟢 외인🔴 +0.0억+0.0+0.0-0.0+0.0-0.0+0.0
83185490 아이진 🔗1,5221,529🔴 +0.46%—×0.8🟢 외인🔴 +0.5억+0.5+0.0-0.0+0.0-0.5+0.0
84056090 시지메드텍 🔗1,0361,040🔴 +0.39%—×0.5🟢 외인🔴 +2.2억+2.2+0.0-0.0+0.0-2.2+0.0
85234080 JW생명과학 🔗11,11011,150🔴 +0.36%—×0.5🟢 외인🔴 +0.5억+0.5+0.0+0.0-0.0-0.5+0.0
86296160 프로젠 🔗2,8002,810🔴 +0.36%—×0.2🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
87340450 지씨지놈 🔗4,4504,465🔴 +0.34%—×1.1🟢 외인🔴 +1.0억+0.8+0.0+0.0+0.2-1.0+0.0
88006620 동구바이오제약 🔗3,6303,640🔴 +0.28%—×1.5🟢 외인🔴 +0.4억+0.4+0.0-0.0+0.0-0.3+0.0
89005500 삼진제약 🔗18,15018,200🔴 +0.28%—×0.7🟢 외인🔴 +1.0억+1.0+0.0+0.0-0.0-1.0+0.0
90000220 유유제약 🔗3,6103,620🔴 +0.28%—×0.6🔻 개인🔵 -0.4억-0.4+0.0-0.0-0.0+0.4+0.0
91007370 진양제약 🔗3,7953,805🔴 +0.26%—×0.6🟢 외인🔴 +0.2억+0.2+0.0-0.0+0.0-0.2+0.0
92204840 지엘팜텍 🔗824826🔴 +0.24%—×8.1🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
93214260 라파스 🔗8,7308,750🔴 +0.23%—×1.0🔻 개인🔵 -0.5억-0.5+0.0-0.0+0.0+0.5+0.0
94004080 신흥 🔗13,95013,980🔴 +0.22%—×0.7⚫ 그외🔴 +0.0억+0.0+0.0+0.0-0.0-0.2+0.1
95214390 경보제약 🔗5,0505,060🔴 +0.20%—×1.1🟦 연기금🔴 +0.4억+0.2+0.2+0.0+0.0-0.4+0.0
96038290 마크로젠 🔗11,52011,540🔴 +0.17%—×1.2🟢 외인🔴 +0.5억+0.5+0.0-0.0+0.0-0.5+0.0
97001360 삼성제약 🔗1,2431,245🔴 +0.16%—×0.9🟢 외인🔴 +1.2억+1.2+0.0+0.0-0.0-1.1-0.1
98140610 엔솔바이오사이언스 🔗12,69012,700🔴 +0.08%—×4.9🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.4-0.4
99049960 쎌바이오텍 🔗15,41015,420🔴 +0.06%—×1.6🟢 외인🔴 +0.4억+0.4+0.0+0.0+0.0-0.3-0.1
100245620 EDGC 🔗741741⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
101054670 대한뉴팜 🔗5,4505,450⚪ +0.00%—×1.0🟢 외인🔴 +0.5억+0.5+0.0-0.0+0.0-0.5-0.0
102023910 대한약품 🔗25,30025,300⚪ +0.00%—×1.0🟢 외인🔴 +0.9억+0.9+0.0-0.0+0.0-0.5-0.4
103043090 더테크놀로지 🔗1,1401,140⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
104002210 동성제약 🔗973973⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
105031860 디에이치엑스컴퍼니 🔗693693⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
106214610 롤링스톤 🔗2,2902,290⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
107195990 에이비프로바이오 🔗630630⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
108235980 메드팩토 🔗2,7202,720⚪ +0.00%—×1.2🟡 금투🔴 +0.1억+0.1+0.0+0.3+0.0-0.5+0.0
109236340 메디젠휴먼케어 🔗2,6002,600⚪ +0.00%—×0.0🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
110322970 무진메디 🔗1,9501,950⚪ +0.00%—×1.6⚫ 그외⚪ +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
111377740 바이오노트 🔗4,5804,580⚪ +0.00%—×2.3🟢 외인🔴 +2.9억+2.9+0.0-0.0-0.0-2.8-0.0
112199290 바이오프로테크 🔗390390⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
113258830 세종메디칼 🔗412412⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
114352770 셀레스트라 🔗5,2505,250⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
115049180 셀루메드 🔗1,0091,009⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
116246720 아스타 🔗6,0706,070⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
117175250 아이큐어 🔗2,1702,170⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
118293780 압타바이오 🔗4,0904,090⚪ +0.00%—×0.9🔻 개인🔵 -1.2억-1.2+0.0+0.0+0.0+1.2+0.0
119246250 에스엘에스바이오 🔗1,9691,969⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
120183490 엔지켐생명과학 🔗990990⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
121182400 엔케이젠바이오텍코리아 🔗3,6703,670⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
122212310 오건에코텍 🔗635635⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
123002630 오리엔트바이오 🔗850850⚪ +0.00%—×0.8⚫ 그외🔵 -0.1억-0.1+0.0-0.0+0.0-0.0+0.1
124332190 오션스바이오 🔗3,0803,080⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
125244460 올리패스 🔗1,6511,651⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
126263050 유틸렉스 🔗959959⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
127000230 일동홀딩스 🔗5,8805,880⚪ +0.00%—×1.0🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3+0.0
128127120 제이에스링크 🔗36,95036,950⚪ +0.00%—×0.7🟢 외인🔵 -1.4억+10.0-11.5-0.0+0.0+4.4-2.9
129011000 진원생명과학 🔗534534⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
130284620 카이노스메드 🔗1,0871,087⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
131456190 큐라켐 🔗7,2107,210⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
132348080 큐라티스 🔗309309⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
133346010 타이드 🔗1,0001,000⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
134475960 토모큐브 🔗34,75034,750⚪ +0.00%—×1.7🔻 개인🔵 -10.2억-10.0+0.0-0.1-0.2+9.4+1.0
135288330 파라택시스코리아 🔗416416⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
136327610 펨토바이오메드 🔗585585⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
137222670 플럼라인생명과학 🔗4,6354,635⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
138241820 피씨엘 🔗6,0406,040⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
139080720 한국유니온제약 🔗2,7252,725⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
140061250 화일약품 🔗8,3008,300⚪ +0.00%—×0.3⚫ 그외🔵 -0.0억-0.0+0.0+0.0+0.0-0.1+0.1
141153710 옵티팜 🔗4,6554,650🔵 -0.11%—×0.9🟢 외인🔴 +0.1억+0.1+0.0-0.0+0.0-0.1+0.0
142038530 케이바이오랩스 🔗831830🔵 -0.12%—×0.3🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0+0.0+0.0
143014570 고려제약 🔗3,3603,355🔵 -0.15%—×0.3🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
144244880 나눔테크 🔗1,7361,733🔵 -0.17%—×0.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
145044960 이글벳 🔗3,0002,995🔵 -0.17%—×1.5🟢 외인🔴 +0.4억+0.4+0.0+0.1+0.0-0.5+0.0
146261780 아리바이오랩 🔗2,7352,730🔵 -0.18%—×0.7⚫ 그외🔵 -1.3억-1.3+0.0-0.0+0.0+0.2+1.2
147384470 코어라인소프트 🔗2,8552,850🔵 -0.18%—×1.1🟢 외인🔴 +0.4억+0.4+0.0-0.0+0.0-0.4+0.0
148388870 파로스아이바이오 🔗5,0105,000🔵 -0.20%—×1.5🟢 외인🔴 +0.3억+0.3+0.0-0.1+0.0-0.2-0.0
149263920 휴엠앤씨 🔗4,0554,045🔵 -0.25%—×0.8🟡 금투🔴 +0.1억+0.1+0.0+0.4+0.0-0.4-0.1
150461030 아이엠비디엑스 🔗3,1553,145🔵 -0.32%—×0.7🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
151086040 바이오톡스텍 🔗1,9981,990🔵 -0.40%—×0.4🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0+0.0+0.0
152475830 오름테라퓨틱 🔗45,10044,900🔵 -0.44%—×0.8🟡 금투🔴 +1.3억+1.2+0.0+3.6+0.0-4.7-0.1
153002620 제일파마홀딩스 🔗6,3806,350🔵 -0.47%—×0.5🟢 외인🔵 -0.0억+0.1-0.2+0.0-0.0+0.0+0.0
154187420 HLB제넥스 🔗1,4691,462🔵 -0.48%—×0.8🟢 외인🔴 +0.4억+0.4+0.0-0.0+0.0-0.4-0.0
155223250 드림씨아이에스 🔗3,0052,990🔵 -0.50%—×1.0🟢 외인🔴 +0.1억+0.1+0.0-0.0+0.0-0.1+0.0
156251120 바이오에프디엔씨 🔗8,0608,020🔵 -0.50%—×0.4🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
157092040 아미코젠 🔗1,1941,188🔵 -0.50%—×0.8🟢 외인🔴 +0.3억+0.3+0.0-0.1+0.0-0.1+0.0
158033270 유나이티드제약 🔗17,53017,440🔵 -0.51%—×1.6🟢 외인🔴 +1.2억+1.2+0.0+0.1-0.0-1.4+0.1
159058110 멕아이씨에스 🔗1,8901,880🔵 -0.53%—×0.7🟢 외인🔴 +0.0억+0.0+0.0-0.0+0.0-0.0+0.0
160142280 녹십자엠에스 🔗2,6902,675🔵 -0.56%—×1.0🔻 개인🔵 -0.3억-0.3+0.0-0.0+0.0+0.3+0.0
161025320 시노펙스 🔗3,9503,925🔵 -0.63%—×0.5🔻 개인🔵 -6.5억-5.8-0.7+1.4+0.0+5.0+0.1
162359090 씨엔알리서치 🔗1,9111,899🔵 -0.63%—×0.2🟢 외인🔴 +0.0억+0.0+0.0-0.0+0.0-0.0+0.0
163001630 종근당홀딩스 🔗39,65039,400🔵 -0.63%—×0.6🟢 외인🔴 +0.2억+0.2+0.0+0.1-0.0-0.3+0.0
164450950 아스테라시스 🔗6,2906,250🔵 -0.64%—×0.8🔻 개인🔵 -0.2억-0.2+0.0-0.0+0.0+0.2-0.0
165000520 삼일제약 🔗6,0205,980🔵 -0.66%—×1.3🟢 외인🔴 +0.6억+0.6+0.0+0.0-0.0-0.2-0.4
166078140 대봉엘에스 🔗7,4507,400🔵 -0.67%—×1.2🟢 외인🔴 +0.3억+0.3+0.0-0.0+0.0-0.3+0.0
167373110 엑셀세라퓨틱스 🔗1,1571,149🔵 -0.69%—×1.2🟢 외인🔴 +0.0억+0.0+0.0-0.0+0.0+0.0-0.1
168205470 휴마시스 🔗2,1452,130🔵 -0.70%—×0.9🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
169290650 엘앤씨바이오 🔗69,40068,900🔵 -0.72%—×0.6🟡 금투🔵 -7.5억-8.6+0.0+6.7+1.1-1.9+2.7
170084990 헬릭스미스 🔗3,4153,390🔵 -0.73%—×2.2🟢 외인🔴 +2.2억+2.2+0.0+0.1+0.0-2.5+0.2
171019170 신풍제약 🔗8,0007,940🔵 -0.75%—×1.3🔻 개인🔵 -1.5억-1.5+0.0-0.0+0.0+1.5-0.0
172246710 티앤알바이오팹 🔗2,0001,985🔵 -0.75%—×0.7🔻 개인🔵 -0.9억-0.9+0.0+0.1+0.0+0.8+0.0
173456070 이엔셀 🔗6,6106,560🔵 -0.76%—×0.6🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
174450330 하스 🔗4,4954,460🔵 -0.78%—×0.7🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
175099190 아이센스 🔗14,86014,740🔵 -0.81%—×1.9⚫ 그외🔴 +0.1억+0.1+0.0-0.2+0.0-0.3+0.4
176083790 CG인바이츠 🔗858851🔵 -0.82%—×1.1🟢 외인🔴 +0.2억+0.2+0.0-0.0+0.0-0.2+0.0
177109960 앱토크롬 🔗1,7151,701🔵 -0.82%—×0.8🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
178009290 광동제약 🔗6,0005,950🔵 -0.83%—×0.9⚫ 그외🔵 -0.2억-0.2+0.0+0.0-0.0-0.1+0.2
179006280 녹십자 🔗120,400119,400🔵 -0.83%—×1.4⚫ 그외🔵 -12.0억-12.2+0.2+9.1-0.0-10.2+13.2
180390110 애니메디솔루션 🔗115114🔵 -0.87%—×0.7🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0-0.0
181214680 디알텍 🔗897889🔵 -0.89%—×1.0🟢 외인🔴 +0.8억+0.8+0.0-0.0+0.0-0.8+0.0
182432980 엠에프씨 🔗2,7402,715🔵 -0.91%—×0.9⚫ 그외🔴 +0.2억+0.2+0.0-0.0+0.0-0.5+0.3
183271980 제일약품 🔗9,9109,820🔵 -0.91%—×2.2🟢 외인🔴 +0.3억+0.3+0.0+0.0-0.0-0.0-0.2
184226400 오스테오닉 🔗4,2754,235🔵 -0.94%—×0.5🟢 외인🔴 +0.5억+0.5+0.0+0.0+0.0-0.5-0.0
185334970 프레스티지바이오로직스 🔗1,7801,763🔵 -0.96%—×1.7🟡 금투🔵 -0.0억-0.0+0.0+0.3+0.0-0.2+0.0
186240550 동방메디컬 🔗6,1106,050🔵 -0.98%—×0.9🟣 투신🔵 -0.3억-0.9+0.0-0.0+0.6-0.3+0.5
187228850 레이언스 🔗6,0405,980🔵 -0.99%—×0.3🟢 외인🔴 +0.0억+0.0+0.0-0.0+0.0-0.0+0.0
188074430 아미노로직스 🔗1,000990🔵 -1.00%—×0.9🟢 외인🔴 +0.3억+0.3+0.0-0.0+0.0-0.3+0.0
189131220 대한과학 🔗3,8003,760🔵 -1.05%—×0.9🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1-0.0
190041910 폴라리스AI파마 🔗5,7405,680🔵 -1.05%—×1.3⚫ 그외🔵 -1.3억-1.3+0.0-0.0+0.0-1.6+2.9
191035080 그래디언트 🔗9,4509,350🔵 -1.06%—×0.8🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.0+0.1+0.0
192317450 명인제약 🔗42,45042,000🔵 -1.06%—×1.0🟢 외인🔴 +0.0억+0.3+0.0-0.0-0.3+0.3-0.3
193222110 팬젠 🔗4,5254,470🔵 -1.22%—×0.5🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
194086450 동국제약 🔗19,44019,200🔵 -1.23%—×0.9🔻 개인🔵 -5.5억-6.7+0.0-2.0+1.2+5.1+2.4
195082800 비보존 제약 🔗2,4102,380🔵 -1.24%—×0.7🔻 개인🔵 -1.8억-1.8+0.0-0.0+0.0+1.8+0.0
196303360 프로티아 🔗4,0353,985🔵 -1.24%—×0.5🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.0+0.1+0.0
197206650 유바이오로직스 🔗7,9607,860🔵 -1.26%—×1.0🟢 외인🔴 +1.5억+1.5+0.0-0.0+0.0-1.4-0.1
198214370 케어젠 🔗63,50062,700🔵 -1.26%—×0.8🟡 금투🔵 -5.2억-6.2+0.0+7.8+1.0-0.9-1.7
199041920 메디아나 🔗9,3109,190🔵 -1.29%—×0.9🟢 외인🔴 +1.0억+1.0+0.0-0.0+0.0-0.9-0.1
200330350 위더스제약 🔗6,1606,080🔵 -1.30%—×5.7🔻 개인🔵 -7.2억-7.2+0.0-0.0+0.0+7.6-0.4
201002720 국제약품 🔗3,4353,390🔵 -1.31%—×1.0🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0-0.0
202468530 프로티나 🔗22,75022,450🔵 -1.32%—×0.9🟢 외인🔴 +1.3억+1.3+0.0+0.1+0.0-1.5+0.0
203002760 보락 🔗957944🔵 -1.36%—×0.6🟡 금투🔵 -0.3억-0.3+0.0+0.3+0.0-0.0-0.0
204068760 셀트리온제약 🔗40,25039,700🔵 -1.37%—×1.1🟡 금투🔵 -7.2억-7.2+0.0+10.9+0.0-4.0+0.3
205048530 인트론바이오 🔗2,5352,500🔵 -1.38%—×1.0🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.1+0.1
206238120 얼라인드 🔗3,1803,135🔵 -1.42%—×4.6🟢 외인🔴 +0.7억+0.7+0.0+0.0+0.0-0.7+0.0
207347740 피엔케이피부임상연구센타 🔗1,7181,693🔵 -1.46%—×0.3⚫ 그외🔵 -0.0억-0.0+0.0-0.0+0.0-0.0+0.0
208206640 바디텍메드 🔗11,29011,110🔵 -1.59%—×1.2🟢 외인🔵 -0.2억+1.3-1.5-0.0+0.0+0.2+0.0
209115480 씨유메디칼 🔗1,7671,738🔵 -1.64%—×0.1🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
210084110 휴온스글로벌 🔗26,15025,700🔵 -1.72%—×0.8🟣 투신🔴 +0.5억+0.1+0.0+0.0+0.5-0.9+0.3
211086890 이수앱지스 🔗3,3303,270🔵 -1.80%—×0.9🟡 금투🔵 -0.3억-0.3+0.0+0.1+0.0+0.1+0.0
212200130 콜마비앤에이치 🔗8,3008,150🔵 -1.81%—×0.8🟡 금투🔴 +0.1억+0.1+0.0+0.3+0.0-0.4+0.0
213215380 우정바이오 🔗2,4702,425🔵 -1.82%—×1.1🟢 외인🔴 +0.2억+0.2+0.0-0.0+0.0-0.2+0.0
214314930 바이오다인 🔗8,1508,000🔵 -1.84%—×1.4🟢 외인🔴 +0.7억+0.8+0.0+0.0-0.1-0.6-0.1
215447690 아이오바이오 🔗2,6852,635🔵 -1.86%—×3.0🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
2160082N0 카나프테라퓨틱스 🔗12,38012,150🔵 -1.86%—×1.4🟡 금투🔵 -0.3억-0.3+0.0+0.3+0.0+0.1-0.1
217067370 선바이오 🔗5,8305,720🔵 -1.89%—×0.6⚫ 그외🔵 -0.0억-0.0+0.0-0.0+0.0+0.0+0.0
218256840 한국비엔씨 🔗2,3652,320🔵 -1.90%—×1.2🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3-0.0
219476060 온코닉테라퓨틱스 🔗10,93010,720🔵 -1.92%—×0.9🟢 외인🔴 +3.1억+3.1+0.0-0.4+0.0-2.6-0.0
220000640 동아쏘시오홀딩스 🔗82,80081,200🔵 -1.93%—×0.9🟢 외인🔵 -2.6억+2.4-2.7+1.4-2.2+0.6+0.6
221179530 애드바이오텍 🔗2,0201,981🔵 -1.93%—×0.8🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2+0.0
222043150 바텍 🔗17,82017,470🔵 -1.96%—×1.8🔻 개인🔵 -0.5억-0.5+0.0+0.0+0.0+0.5+0.0
223065660 안트로젠 🔗18,42018,050🔵 -2.01%—×0.8🟢 외인🔴 +1.0억+1.0+0.0-0.0+0.0-0.2-0.8
224068270 셀트리온 🔗176,400172,800🔵 -2.04%—×1.1🟡 금투🔴 +51.3억+16.0+17.1+126+18.2-198+20.6
225009300 삼아제약 🔗12,56012,300🔵 -2.07%—×0.8🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
226200670 휴메딕스 🔗26,25025,700🔵 -2.10%—×1.0🟡 금투🔵 -2.4억-2.4+0.0+1.9+0.0+0.5-0.0
227303810 동국생명과학 🔗2,3702,320🔵 -2.11%—×2.8🟢 외인🔴 +1.2억+1.2+0.0-0.0+0.0-1.2+0.0
228215600 신라젠 🔗2,0752,030🔵 -2.17%—×1.6🟢 외인🔴 +4.4억+4.4+0.0-0.0+0.0-4.4+0.0
229100120 뷰웍스 🔗22,85022,350🔵 -2.19%—×1.6🟢 외인🔴 +3.1억+3.1+0.0+0.0+0.0-3.2+0.1
230005690 파미셀 🔗11,40011,150🔵 -2.19%—×0.9🔻 개인🔵 -7.2억-7.7+0.2+0.1+0.2+7.1+0.1
231307280 원바이오젠 🔗5,4205,300🔵 -2.21%—×0.6🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0+0.1+0.0
232377220 프롬바이오 🔗588575🔵 -2.21%—×0.3🔻 개인🔵 -0.2억-0.2+0.0-0.0+0.0+0.2-0.0
233016580 환인제약 🔗9,9509,730🔵 -2.21%—×1.3🟢 외인🔴 +0.8억+0.8+0.0+0.6-0.0-1.4+0.0
234285130 SK케미칼 🔗40,50039,600🔵 -2.22%—×1.0🟡 금투🔴 +1.3억+0.5-0.0+1.7+0.8-2.4-0.6
235086900 메디톡스 🔗71,60070,000🔵 -2.23%—×0.9⚫ 그외🔵 -3.5억-4.1+0.0+0.1+0.6+0.4+3.0
236378800 샤페론 🔗523511🔵 -2.29%—×0.2🔻 개인🔵 -0.3억-0.3+0.0-0.0+0.0+0.2+0.0
237008930 한미사이언스 🔗32,80032,050🔵 -2.29%—×1.0⚫ 그외🔵 -24.8억-25.6+0.2+3.2+0.5-2.0+23.7
238131030 옵투스제약 🔗5,6205,490🔵 -2.31%—×2.0🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.0+0.3-0.2
239058820 CMG제약 🔗862842🔵 -2.32%—×1.5🔻 개인🔵 -0.7억-0.7+0.0+0.0+0.0+0.7-0.0
240305090 마이크로디지탈 🔗2,1502,100🔵 -2.33%—×1.6🟢 외인🔴 +0.4억+0.4+0.0-0.0+0.0-0.4+0.0
241059210 메타바이오메드 🔗3,7953,705🔵 -2.37%—×0.5🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
242052020 에스티큐브 🔗7,6107,430🔵 -2.37%—×0.8🟢 외인🔴 +1.2억+1.2+0.0+0.0+0.0-1.4+0.2
243038070 서린바이오 🔗4,4004,295🔵 -2.39%—×0.7🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
244229000 젠큐릭스 🔗1,5741,536🔵 -2.41%—×0.4🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.0+0.1+0.0
245018680 서울제약 🔗2,2452,190🔵 -2.45%—×0.9🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
246219750 한국비티비 🔗1,9941,945🔵 -2.46%—×0.5🟢 외인🔴 +0.0억+0.0+0.0-0.0+0.0-0.0-0.0
2470120G0 삼양바이오팜 🔗44,40043,300🔵 -2.48%—×0.9🟢 외인🔴 +0.9억+0.9+0.0+0.0+0.0-1.6+0.7
248007460 에이프로젠 🔗2,2152,160🔵 -2.48%—×0.9🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
249001060 JW중외제약 🔗24,05023,450🔵 -2.49%—×1.0🔻 개인🔵 -1.3억-1.7+0.4-0.0-0.0+2.0-0.7
250007570 일양약품 🔗8,4408,230🔵 -2.49%—×0.7🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
251225220 제놀루션 🔗1,3931,358🔵 -2.51%—×0.5🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.0+0.1+0.0
252003000 부광약품 🔗3,9303,830🔵 -2.54%—×0.8🟢 외인🔴 +0.3억+0.3+0.0-0.3-0.0+0.2-0.3
253066700 테라젠이텍스 🔗1,9901,939🔵 -2.56%—×1.7🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.0+0.3+0.0
254489460 바이오비쥬 🔗6,1505,990🔵 -2.60%—×0.3🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.0+0.0+0.0
255102940 코오롱생명과학 🔗38,45037,450🔵 -2.60%—×3.6🟢 외인🔴 +16.9억+16.9+0.0+0.1+0.0-14.1-2.8
256207940 삼성바이오로직스 🔗1,405,0001,368,000🔵 -2.63%—×1.1🟡 금투🔵 -119억-42.6-83.1+95.8+6.2+27.6-3.9
257078160 메디포스트 🔗8,6008,370🔵 -2.67%—×0.8🔻 개인🔵 -0.6억-0.6+0.0-0.1+0.0+0.7+0.1
258003850 보령 🔗8,2107,990🔵 -2.68%—×1.1⚫ 그외🔵 -2.7억-2.9+0.2+0.2-0.0+0.1+2.5
259048870 시너지이노베이션 🔗1,6431,599🔵 -2.68%—×1.5🟢 외인🔴 +1.8억+1.8+0.0-0.0+0.0-1.8+0.0
260314140 알피바이오 🔗5,6005,450🔵 -2.68%—×1.0🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0+0.0+0.0
261000250 삼천당제약 🔗185,000180,000🔵 -2.70%—×1.0🟢 외인🔴 +31.0억+32.3+0.8+5.3-2.1-30.6-5.7
262039840 디오 🔗12,54012,200🔵 -2.71%—×0.7🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2+0.0
263376930 노을 🔗696677🔵 -2.73%—×0.7⚫ 그외🔵 -0.3억-0.3+0.0+0.0+0.0-0.0+0.3
264002800 신신제약 🔗4,2804,160🔵 -2.80%—×1.4🟢 외인🔴 +0.3억+0.3+0.0-0.0+0.0-0.3+0.0
265310210 보로노이 🔗149,100144,900🔵 -2.82%—×1.8🟢 외인🔴 +64.4억+77.5-0.4+8.5-12.8-73.2+0.4
266376270 HEM파마 🔗41,85040,650🔵 -2.87%—×0.9🔻 개인🔵 -0.7억-0.1+0.0-0.0-0.6+0.9-0.2
267179290 엠아이텍 🔗4,3404,215🔵 -2.88%—×1.8🟢 외인🔴 +0.9억+0.9+0.0+0.0+0.0-0.9+0.0
268064550 바이오니아 🔗6,2306,050🔵 -2.89%—×1.0🔻 개인🔵 -0.7억-0.7+0.0-0.0+0.0+0.7+0.0
269053030 바이넥스 🔗6,9006,700🔵 -2.90%—×1.1🔻 개인🔵 -3.1억-3.1+0.0-0.0+0.0+3.1-0.0
270287840 인투셀 🔗22,40021,750🔵 -2.90%—×1.1🔻 개인🔵 -1.9억-1.9+0.0-0.6+0.0+2.4-0.0
271299660 셀리드 🔗1,1551,121🔵 -2.94%—×0.5🟢 외인🔴 +1.1억+1.1+0.0-0.0+0.0-1.1+0.0
272315640 딥노이드 🔗1,3401,300🔵 -2.99%—×0.4🟢 외인🔴 +0.4억+0.4+0.0-0.0+0.0-0.4+0.0
273382150 온코크로스 🔗3,3153,215🔵 -3.02%—×0.9🟢 외인🔴 +0.1억+0.1+0.0-0.0+0.0-0.1+0.0
274311390 네오크레마 🔗2,4752,400🔵 -3.03%—×0.6🟢 외인🔴 +0.2억+0.2+0.0-0.0+0.0-0.2+0.0
275005250 녹십자홀딩스 🔗9,8409,540🔵 -3.05%—×1.2🔻 개인🔵 -1.2억-1.4+0.2+0.4-0.0+0.7+0.1
276000100 유한양행 🔗68,80066,700🔵 -3.05%—×0.9🟡 금투🔵 -6.7억-3.3-1.6+15.6-1.8-9.7+0.9
277145720 덴티움 🔗40,80039,550🔵 -3.06%—×1.3🔻 개인🔵 -3.4억-4.7+0.0+0.2+1.3+3.2+0.0
278191420 테고사이언스 🔗6,5006,300🔵 -3.08%—×0.8🔻 개인🔵 -0.1억-0.1+0.0-0.1+0.0+0.1+0.0
279950130 엑세스바이오 🔗2,2652,195🔵 -3.09%—×0.8🟢 외인🔴 +0.1억+0.1+0.0-0.0+0.0-0.1+0.0
280402420 켈스 🔗1,6501,599🔵 -3.09%—×0.3🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
281053950 경남제약 🔗1,5181,471🔵 -3.10%—×0.3🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
282065170 비엘팜텍 🔗3,0652,970🔵 -3.10%—×0.6⚫ 그외🔵 -1.1억-1.1+0.0+0.0+0.0-2.1+3.2
283063160 종근당바이오 🔗13,22012,810🔵 -3.10%—×1.5🟢 외인🔴 +0.4억+0.4+0.0+0.0-0.0-0.4+0.0
284221800 지구홀딩스 🔗5,1605,000🔵 -3.10%—×0.8🔻 개인🔵 -0.4억-0.4+0.0-0.0+0.0+0.5-0.1
285194700 노바렉스 🔗14,15013,710🔵 -3.11%—×0.8🟣 투신🔴 +0.4억-0.3+0.0-0.1+0.8-0.3+0.0
286336570 원텍 🔗5,4405,270🔵 -3.12%—×0.9🟢 외인🔴 +0.7억+0.7+0.0+0.0-0.0-1.2+0.5
287299170 더블유에스아이 🔗1,2761,236🔵 -3.13%—×1.1🟢 외인🔴 +0.6억+0.6+0.0-0.0+0.0-0.6+0.0
288214150 클래시스 🔗47,05045,550🔵 -3.19%—×1.1🟡 금투🔵 -9.1억-9.9+0.0+6.8+0.8+0.9+1.4
289003220 대원제약 🔗7,8107,560🔵 -3.20%—×0.9🟢 외인🔴 +1.4억+1.4+0.0+0.0-0.0-1.5+0.0
290109820 진매트릭스 🔗1,3731,329🔵 -3.20%—×1.0🟢 외인🔴 +0.0억+0.0+0.0-0.0+0.0-0.0+0.0
291389470 인벤티지랩 🔗34,10033,000🔵 -3.23%—×0.9🟢 외인🔴 +4.5억+4.5+0.0+1.3+0.0-6.9+1.1
292200780 비씨월드제약 🔗3,2403,135🔵 -3.24%—×1.3🟡 금투🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
293060590 씨티씨바이오 🔗2,9002,805🔵 -3.28%—×0.9🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
294168330 내츄럴엔도텍 🔗1,8501,789🔵 -3.30%—×0.8🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.0+0.1-0.1
295166480 코아스템켐온 🔗1,9421,878🔵 -3.30%—×1.1🔻 개인🔵 -0.9억-0.9+0.0+0.0+0.0+0.9+0.0
296096530 씨젠 🔗28,60027,650🔵 -3.32%—×0.9🟡 금투🔵 -0.6억-1.9+0.8+3.3+0.4-2.6-0.0
297099430 바이오플러스 🔗3,8903,760🔵 -3.34%—×1.2🔻 개인🔵 -1.3억-1.3+0.0+0.0+0.0+1.8-0.5
298054950 제이브이엠 🔗22,25021,500🔵 -3.37%—×1.2🟢 외인🔴 +0.6억+0.6+0.0-0.3+0.0-0.3+0.0
299217950 파마리서치바이오 🔗32,60031,500🔵 -3.37%—×0.4🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
300311690 CJ 바이오사이언스 🔗4,1003,960🔵 -3.41%—×0.6🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.0+0.1+0.0
301340570 티앤엘 🔗52,80051,000🔵 -3.41%—×0.5🔻 개인🔵 -4.9억-3.4+0.0-0.0-1.5+5.1-0.2
302302440 SK바이오사이언스 🔗36,25035,000🔵 -3.45%—×1.1🟡 금투🔵 -0.2억-0.5+0.1+3.0+0.2-3.5+0.8
303170900 동아에스티 🔗36,00034,750🔵 -3.47%—×0.7🔻 개인🔵 -0.0억+0.0+0.0-0.0-0.0+0.0+0.0
304106190 하이텍팜 🔗11,82011,410🔵 -3.47%—×1.2🟢 외인🔴 +2.1억+2.1+0.0+0.0+0.0-2.1+0.0
305014950 삼익제약 🔗3,9903,850🔵 -3.51%—×1.9🔻 개인🔵 -2.9억-2.9+0.0-0.0+0.0+2.9-0.0
306095700 제넥신 🔗2,2752,195🔵 -3.52%—×1.0🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
307256940 킵스파마 🔗5,5905,390🔵 -3.58%—×1.1🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
308243070 휴온스 🔗27,55026,550🔵 -3.63%—×2.4🟢 외인🔴 +3.4억+3.4+0.0-0.0+0.0-3.4+0.0
309308080 바이젠셀 🔗5,3905,190🔵 -3.71%—×0.9⚫ 그외🔴 +0.0억+0.0+0.0+0.0+0.0-0.1+0.0
310464490 쿼드메디슨 🔗5,6105,400🔵 -3.74%—×0.8🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0-0.0
311494120 큐리오시스 🔗26,55025,550🔵 -3.77%—×2.3🔻 개인🔵 -11.2억-11.2+0.0+5.3-0.1+6.1-0.2
312044480 빌리언스 🔗950914🔵 -3.79%—×0.3🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.0+0.1+0.0
313419540 비스토스 🔗3,2603,135🔵 -3.83%—×1.1🟡 금투🔵 -0.5억-0.5+0.0+0.6+0.0-0.1-0.0
314176750 듀켐바이오 🔗6,1305,890🔵 -3.92%—×2.2🟢 외인🔴 +0.4억+0.4+0.0+0.0+0.0-0.4+0.0
315039200 오스코텍 🔗29,15028,000🔵 -3.95%—×1.1🟢 외인🔴 +4.1억+11.9-3.9+3.0-3.9+0.1-7.1
316119610 인터로조 🔗15,54014,920🔵 -3.99%—×1.3🔻 개인🔵 -1.2억-1.2+0.0-2.4+0.0+3.5+0.0
317122310 제노레이 🔗3,3553,220🔵 -4.02%—×2.3🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.0+0.1+0.0
318156100 엘앤케이바이오 🔗4,4054,225🔵 -4.09%—×1.5🔻 개인🔵 -0.4억-0.4+0.0+0.0+0.0+0.4+0.0
319321550 티움바이오 🔗4,0203,855🔵 -4.10%—×1.0🔻 개인🔵 -0.6억-0.6+0.0-0.1+0.0+0.6+0.1
320328130 루닛 🔗9,9609,550🔵 -4.12%—×0.9🔻 개인🔵 -3.4억-2.9+0.0+0.9-0.4+2.8-0.3
321208370 셀바스헬스케어 🔗2,5402,435🔵 -4.13%—×0.9🟢 외인🔴 +0.5억+0.5+0.0-0.0+0.0-0.5+0.0
322041960 코미팜 🔗7,2706,970🔵 -4.13%—×1.0🟢 외인🔴 +0.5억+0.5+0.0-0.0+0.0-0.6+0.1
323115180 큐리언트 🔗17,83017,090🔵 -4.15%—×1.6🟢 외인🔴 +3.1억+3.0+0.0+0.9+0.1-3.5-0.5
324278650 HLB바이오스텝 🔗1,9331,852🔵 -4.19%—×1.8🟢 외인🔴 +0.6억+0.6+0.0+0.0+0.0-0.6-0.0
325178600 대동고려삼 🔗1,6501,580🔵 -4.24%—×1.9🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
326290660 다이나믹솔루션 🔗1,3301,273🔵 -4.29%—×0.7🟢 외인🔴 +0.2억+0.2+0.0+0.1+0.0-0.3+0.0
327199800 툴젠 🔗43,00041,150🔵 -4.30%—×0.8🔻 개인🔵 -3.4억-3.4+0.0+0.0+0.0+3.4+0.0
328048410 현대바이오 🔗6,9506,650🔵 -4.32%—×1.3🟢 외인🔴 +4.7억+4.7+0.0+4.0+0.0-8.9+0.2
329144510 지씨셀 🔗13,60013,010🔵 -4.34%—×1.4🔻 개인🔵 -3.5억-3.5+0.0+0.0+0.0+3.4+0.1
330307750 국전 🔗2,1852,090🔵 -4.35%—×0.6🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.0+0.1+0.0
3310126Z0 삼성에피스홀딩스 🔗402,000384,500🔵 -4.35%—×2.2🟦 연기금🔵 -24.4억-80.7+54.7+7.9+1.6+21.0-4.5
332458870 씨어스 🔗32,95031,500🔵 -4.40%—×0.8⚫ 그외🔵 -10.1억-8.8+0.0-1.6-1.3+2.9+8.8
333424870 이뮨온시아 🔗3,0452,910🔵 -4.43%—×0.9🔻 개인🔴 +1.6억+1.6+0.0-0.0+0.0+1.6-3.2
334389650 넥스트바이오메디컬 🔗36,80035,150🔵 -4.48%—×1.3🟣 투신🔴 +2.1억+0.5+0.0-0.9+1.6-0.8-0.4
335220100 퓨쳐켐 🔗9,1608,750🔵 -4.48%—×1.0🔻 개인🔵 -1.9억-1.9+0.0-0.0+0.0+1.9-0.0
336308430 셀비온 🔗13,37012,770🔵 -4.49%—×1.5🟢 외인🔴 +1.5억+1.6+0.0+0.0-0.1-1.6+0.1
337387570 파인메딕스 🔗4,3454,150🔵 -4.49%—×0.6🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.1+0.0
338180400 DXVX 🔗2,3052,200🔵 -4.56%—×1.4🟢 외인🔴 +0.4억+0.4+0.0+0.0+0.0-0.4+0.0
339372320 큐로셀 🔗23,80022,700🔵 -4.62%—×0.9🟢 외인🔴 +3.2억+3.2+0.0-0.1+0.0-2.9-0.3
340214450 파마리서치 🔗334,000318,500🔵 -4.64%—×0.7🔻 개인🔵 -4.1억-23.8+12.9+3.5+6.8+49.2-48.5
341138610 나이벡 🔗15,24014,530🔵 -4.66%—×1.1🟢 외인🔴 +1.0억+1.0+0.0-0.9+0.0-0.0+0.0
342185750 종근당 🔗70,30067,000🔵 -4.69%—×0.8🟡 금투🔵 -6.1억-6.3+0.2+3.8-0.0+2.2+0.1
343348150 고바이오랩 🔗3,1903,040🔵 -4.70%—×0.7🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.0+0.1+0.0
344950160 코오롱티슈진 🔗76,60072,900🔵 -4.83%—×3.0🟢 외인🔴 +148억+188-2.9-0.3-36.8-145-2.5
3450007J0 인벤테라 🔗7,8507,470🔵 -4.84%—×1.1🟢 외인🔴 +0.1억+0.1+0.0-0.0+0.0-0.1+0.0
346226950 올릭스 🔗130,000123,700🔵 -4.85%—×0.7🟦 연기금🔵 -49.2억-41.3+30.6-2.0-38.5+28.4+22.8
347229500 노브메타파마 🔗6,7306,400🔵 -4.90%—×0.3🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0-0.0
348200580 메디쎄이 🔗11,15010,600🔵 -4.93%—×3.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
349439580 블루엠텍 🔗1,6791,595🔵 -5.00%—×0.7🟢 외인🔴 +0.6억+0.6+0.0+0.0+0.0-0.6+0.0
350203400 에이비온 🔗660627🔵 -5.00%—×0.7🟢 외인🔴 +0.1억+0.1+0.0-0.0+0.0-0.1-0.0
351456160 지투지바이오 🔗31,95030,350🔵 -5.01%—×0.9🟡 금투🔵 -10.6억-0.9-9.6+15.2-0.0-5.5+0.9
352195940 HK이노엔 🔗39,40037,400🔵 -5.08%—×1.2🔻 개인🔵 -13.1억-9.0-5.0+3.9+1.0+12.6-3.4
353003090 대웅 🔗17,29016,400🔵 -5.15%—×1.0🟡 금투🔵 -0.8억-0.3-0.0+1.5-0.5-0.8+0.1
354233250 메디안디노스틱 🔗7,6007,200🔵 -5.26%—×13.5🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
355380550 뉴로핏 🔗8,3807,930🔵 -5.37%—×0.8🟢 외인🔴 +1.5억+1.5+0.0-0.2+0.0-1.4+0.0
356042520 한스바이오메드 🔗26,05024,650🔵 -5.37%—×0.6🔻 개인🔵 -3.3억-7.7+0.0-1.3+4.4+5.0-0.3
357174900 앱클론 🔗22,65021,400🔵 -5.52%—×1.4🟢 외인🔴 +13.4억+13.4+0.0-1.5+0.0-10.7-1.1
358137310 에스디바이오센서 🔗6,3405,990🔵 -5.52%—×1.3🟡 금투🔵 -0.5억-0.5+0.2+1.1-0.2-0.2-0.4
359084650 랩지노믹스 🔗690651🔵 -5.65%—×0.5🟢 외인🔴 +0.7억+0.7+0.0-0.0+0.0-0.7+0.0
360304360 에스바이오메딕스 🔗18,88017,810🔵 -5.67%—×0.7🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.2+0.0
361445680 큐리옥스바이오시스템즈 🔗43,60041,100🔵 -5.73%—×0.8🔻 개인🔵 -12.4억-12.4+0.0+3.4+0.0+8.9+0.1
362085660 차바이오텍 🔗9,7409,180🔵 -5.75%—×1.4🟡 금투🔵 -0.9억-0.9+0.0+3.4+0.0-1.2-1.3
363199550 레이저옵텍 🔗2,8352,670🔵 -5.82%—×1.3🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0+0.0+0.0
364260660 알리코제약 🔗2,4002,260🔵 -5.83%—×17.2🔻 개인🔵 -1.4억-1.4+0.0-0.0+0.0+1.3+0.0
365493280 아이엠바이오로직스 🔗19,90018,720🔵 -5.93%—×1.2🔻 개인🔵 -4.9억-4.8+0.0-0.0-0.0+5.7-0.7
366140410 메지온 🔗54,80051,500🔵 -6.02%—×4.7🟢 외인🔴 +41.3억+41.3+0.0+3.1+0.0-45.5+1.1
367322510 제이엘케이 🔗4,8004,505🔵 -6.15%—×1.0🔻 개인🔵 -0.2억-0.2+0.0-0.0+0.0+0.2+0.0
368464280 티디에스팜 🔗5,7805,420🔵 -6.23%—×1.4🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0+0.0+0.0
369188260 세니젠 🔗2,0801,950🔵 -6.25%—×0.1🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
370217730 강스템바이오텍 🔗2,4702,315🔵 -6.28%—×1.2🟢 외인🔴 +1.7억+1.7+0.0+0.0+0.0-1.7+0.0
371298380 에이비엘바이오 🔗79,40074,400🔵 -6.30%—×1.0🟢 외인🔴 +49.4억+80.8-13.5+7.5-17.8-36.7-20.2
372249420 일동제약 🔗14,60013,670🔵 -6.37%—×1.6🟢 외인🔵 -0.1억+0.6-0.7+0.1-0.0+0.1+0.0
373358570 지아이이노베이션 🔗7,8307,330🔵 -6.39%—×0.7🔻 개인🔵 -6.7억-5.2-1.5+2.6+0.0+4.0+0.1
374397030 에이프릴바이오 🔗25,65024,000🔵 -6.43%—×0.7🟢 외인🔴 +25.9억+25.9+0.0-2.3-0.0-23.6+0.0
375018620 우진비앤지 🔗2,9502,760🔵 -6.44%—×0.8🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.0+0.1-0.0
376100700 세운메디칼 🔗2,4002,245🔵 -6.46%—×2.4🟢 외인🔴 +0.9억+0.9+0.0+0.0+0.0-0.9+0.0
377128940 한미약품 🔗381,500356,500🔵 -6.55%—×1.5🟢 외인🔴 +41.7억+122-25.5-8.0-54.6+9.5-43.2
378331920 셀레믹스 🔗10,1709,500🔵 -6.59%—×1.1🟢 외인🔴 +1.5억+1.5+0.0+0.0+0.0-1.5+0.0
379222040 코스맥스엔비티 🔗8,5207,940🔵 -6.81%—×1.0🟢 외인🔴 +1.8억+1.8+0.0+0.0+0.0-1.6-0.3
380471820 셀로맥스사이언스 🔗4,4154,110🔵 -6.91%—×1.1🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
381347850 디앤디파마텍 🔗77,00071,600🔵 -7.01%—×1.2🟢 외인🔵 -31.0억+46.1-8.8+11.8-68.2+9.0+10.1
3820009K0 에임드바이오 🔗23,20021,550🔵 -7.11%—×0.7🟡 금투🔵 -4.1억-2.1-1.7+3.0-0.3+0.8+0.2
383476830 알지노믹스 🔗30,80028,600🔵 -7.14%—×0.8🟢 외인🔴 +6.7억+11.1-4.3-13.0-0.1+6.4-0.2
384145020 휴젤 🔗244,500227,000🔵 -7.16%—×1.1🔻 개인🔵 -61.6억-58.5-2.4+3.3-0.7+60.8-2.5
385326030 SK바이오팜 🔗80,40074,600🔵 -7.21%—×1.2🟡 금투🔵 -24.6억-14.0-8.5+14.8-2.1+8.9+0.9
386950210 프레스티지바이오파마 🔗5,5305,130🔵 -7.23%—×1.6🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
387238200 비피도 🔗2,6252,435🔵 -7.24%—×1.3🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
388338220 뷰노 🔗7,6207,050🔵 -7.48%—×0.6🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0+0.1+0.0
389196300 HLB펩 🔗4,0803,770🔵 -7.60%—×0.5🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
390226330 신테카바이오 🔗1,6701,540🔵 -7.78%—×2.3🔻 개인🔵 -0.2억-0.2+0.0-0.0+0.0+0.2-0.0
391141080 리가켐바이오 🔗113,300104,300🔵 -7.94%—×1.2🟢 외인🔴 +93.1억+117+21.4+29.2-45.0-82.0-40.3
392009420 한올바이오파마 🔗54,80050,300🔵 -8.21%—×0.9🔻 개인🔵 -26.4억-13.8+8.6+10.9-21.2+34.4-18.9
393251280 안지오랩 🔗1,8001,650🔵 -8.33%—×0.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
394069620 대웅제약 🔗133,700122,500🔵 -8.38%—×0.7🔻 개인🔵 -2.9억-5.7+2.8+2.2-0.0+4.7-3.9
395149980 하이로닉 🔗4,2803,920🔵 -8.41%—×1.8🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2+0.0
396199730 바이오인프라 🔗1,8051,650🔵 -8.59%—×2.0🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
397314130 지놈앤컴퍼니 🔗3,9353,590🔵 -8.77%—×0.9🔻 개인🔵 -2.3억-2.3+0.0+0.1+0.0+2.1+0.1
398394420 리센스메디컬 🔗13,97012,740🔵 -8.80%—×0.5🟢 외인🔴 +0.2억+0.2+0.0-0.1+0.0-0.3+0.1
399196170 알테오젠 🔗308,500279,500🔵 -9.40%—×2.7🔻 개인🔵 -38.6억+66.8-66.4-154-39.0+256-63.5
4000088M0 메쥬 🔗15,26013,780🔵 -9.70%—×0.8🔻 개인🔵 -1.6억-2.3+0.0-0.6+0.7+2.3-0.1
401365270 큐라클 🔗9,4308,490🔵 -9.97%—×2.8🟢 외인🔴 +4.8억+3.3+0.0-1.5+1.5-0.9-2.5
402491000 리브스메드 🔗40,35036,300🔵 -10.04%—×0.9🔻 개인🔵 -7.8억-7.8+0.0+1.8+0.0+7.6-1.6
403142760 모아라이프플러스 🔗421377🔵 -10.45%—×1.1🔻 개인🔵 -0.4억-0.4+0.0-0.0+0.0+0.4-0.0
404394800 쓰리빌리언 🔗6,3005,430🔵 -13.81%—×2.9🔻 개인🔵 -6.3억-5.2-1.1-0.3+0.0+6.5+0.1
405216400 인바이츠바이오코아 🔗468400🔵 -14.53%—×2.4🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.2-0.2
406341170 퓨쳐메디신 🔗399340🔵 -14.79%—×0.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
407086220 광동헬스바이오 🔗890757🔵 -14.94%—×2.6🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0-0.0
408187660 페니트리움바이오 🔗5,1904,345🔵 -16.28%—×2.6🔻 개인🔵 -10.8억-10.8+0.0+0.0+0.0+10.5+0.2
409387690 레메디 🔗22,00017,460🔵 -20.64%—×0.3🟢 외인🔴 +14.0억+14.0+0.0-0.0+0.0-13.5-0.5

보조 후보 — alternatives 포함 (107개)

다른 매크로가 primary지만 alternatives에 이 매크로가 들어있는 종목. read-only 보조 노출.

#종목primary 매크로등락률smart money
1119850 지엔씨에너지 🔗전력에너지🔴 +14.07%🔴 +35.3억
2035610 솔본 🔗소프트웨어🔴 +6.93%🔴 +1.2억
3244920 에이플러스에셋 🔗금융🔴 +4.81%🔴 +3.4억
4460940 피앤에스로보틱스 🔗로봇AI🔴 +4.09%🔵 -0.9억
5080520 오디텍 🔗반도체AI🔴 +3.51%🔴 +0.1억
6006140 피제이전자 🔗IT서비스🔴 +3.49%🔵 -0.3억
7071200 인피니트헬스케어 🔗소프트웨어🔴 +3.36%🔵 -1.4억
8005320 온타이드 🔗소비미디어🔴 +2.60%🔴 +0.0억
9089140 넥스턴앤롤코리아 🔗반도체AI🔴 +2.59%🔵 -0.2억
10219550 디와이디 🔗소비미디어🔴 +2.33%🔵 -0.1억
11090370 메타랩스 🔗소비미디어🔴 +2.33%🔴 +0.2억
12475660 에스켐 🔗소재화학🔴 +2.30%🔵 -0.0억
13137950 제이씨케미칼 🔗전력에너지🔴 +2.16%🔵 -0.4억
14024850 HLB이노베이션 🔗반도체AI🔴 +2.00%🔵 -4.7억
15353190 휴럼 🔗소비미디어🔴 +1.81%🔴 +0.1억
16078070 유비쿼스홀딩스 🔗IT서비스🔴 +1.75%🔵 -0.7억
17365660 레몬헬스케어 🔗소프트웨어🔴 +1.72%🔵 -0.5억
18005950 이수화학 🔗소재화학🔴 +1.30%🔵 -18.8억
19076080 웰크론한텍 🔗건설부동산🔴 +1.20%🔴 +0.0억
20017860 DS단석 🔗소재화학🔴 +1.02%🔴 +0.1억
21120240 대정화금 🔗소재화학🔴 +0.96%🔴 +1.9억
22388610 지에프씨생명과학 🔗소비미디어🔴 +0.90%🔵 -0.2억
23052330 코텍 🔗소비미디어🔴 +0.85%🔴 +0.7억
24011690 와이투솔루션 🔗전력에너지🔴 +0.84%🔵 -1.0억
25014530 극동유화 🔗소재화학🔴 +0.79%🔴 +0.6억
26099750 이지케어텍 🔗소프트웨어🔴 +0.68%🔵 -0.1억
27094840 슈프리마에이치큐 🔗IT서비스🔴 +0.65%🔴 +2.3억
28005820 원림 🔗소재화학🔴 +0.64%🔴 +0.0억
29206400 베노티앤알 🔗건설부동산🔴 +0.61%🔵 -0.0억
30038460 바이오스마트 🔗IT서비스🔴 +0.57%🔵 -0.4억
31339950 아이비김영 🔗소비미디어🔴 +0.56%🔵 -0.0억
32236200 슈프리마 🔗IT서비스🔴 +0.32%🔵 -1.4억
33032620 GC메디아이 🔗소프트웨어🔴 +0.17%🔴 +0.1억
34127980 화인써키트 🔗IT서비스🔴 +0.16%🔵 -0.0억
35054050 NH농우바이오 🔗소비미디어🔴 +0.15%🔴 +0.3억
36051390 YW 🔗금융⚪ +0.00%🔵 -0.0억
37037760 쎄니트 🔗소재화학⚪ +0.00%🔵 -0.1억
38309710 아이티켐 🔗소재화학⚪ +0.00%⚪ +0.0억
39043100 알파AI 🔗건설부동산⚪ +0.00%⚪ +0.0억
40065420 에스아이리소스 🔗소재화학⚪ +0.00%⚪ +0.0억
41234920 자이글 🔗소비미디어⚪ +0.00%⚪ +0.0억
42043710 코스리거글로벌 🔗소비미디어⚪ +0.00%🔴 +0.2억
43094940 푸른로보틱스 🔗IT서비스⚪ +0.00%🔵 -0.1억
44064240 홈캐스트 🔗IT서비스🔵 -0.13%🔵 -0.3억
45033230 인성정보 🔗IT서비스🔵 -0.20%🔴 +0.6억
46317770 엑스페릭스 🔗소프트웨어🔵 -0.22%🔴 +0.0억
47122900 아이마켓코리아 🔗소비미디어🔵 -0.27%🔴 +1.2억
48019550 SBI인베스트먼트 🔗금융🔵 -0.32%🔵 -0.2억
49011420 갤럭시아에스엠 🔗소비미디어🔵 -0.40%🔴 +1.2억
50016920 카스 🔗소비미디어🔵 -0.49%🔴 +0.3억
51114450 그린생명과학 🔗소재화학🔵 -0.54%🔴 +0.5억
52177830 파버나인 🔗소비미디어🔵 -0.63%🔵 -0.0억
53036640 HRS 🔗소재화학🔵 -0.64%🔴 +0.6억
54061040 알에프텍 🔗IT서비스🔵 -0.70%🔴 +0.0억
55052260 현대바이오랜드 🔗소비미디어🔵 -0.73%🔴 +0.9억
56065650 하이퍼코퍼레이션 🔗소비미디어🔵 -0.74%🔵 -0.0억
57082640 동양생명 🔗금융🔵 -0.78%🔴 +0.2억
58032850 비트컴퓨터 🔗소프트웨어🔵 -0.88%🔵 -0.0억
59163280 에어레인 🔗소재화학🔵 -0.88%🔴 +0.3억
60318010 팜스빌 🔗소비미디어🔵 -0.95%🔵 -0.1억
61222980 한국맥널티 🔗소비미디어🔵 -0.95%🔵 -0.1억
62004650 창해에탄올 🔗소재화학🔵 -0.97%🔴 +0.4억
63084690 대상홀딩스 🔗소비미디어🔵 -1.23%🔴 +0.2억
64357550 석경에이티 🔗소재화학🔵 -1.24%🔴 +1.2억
65049950 미래컴퍼니 🔗반도체AI🔵 -1.32%🔴 +0.1억
66000070 삼양홀딩스 🔗소비미디어🔵 -1.42%🔴 +0.5억
67270870 뉴트리 🔗소비미디어🔵 -1.70%🔵 -0.1억
68018290 브이티 🔗소비미디어🔵 -1.77%🔴 +2.2억
69108860 셀바스AI 🔗소프트웨어🔵 -1.80%🔴 +2.3억
70038870 에코심플렉스 🔗전력에너지🔵 -1.82%🔴 +0.3억
71388050 지투파워 🔗전력에너지🔵 -2.06%🔴 +2.1억
72028260 삼성물산 🔗건설부동산🔵 -2.07%🔵 -132억
73039020 이건홀딩스 🔗소재화학🔵 -2.20%🔴 +0.3억
74023960 에쓰씨엔지니어링 🔗건설부동산🔵 -2.21%🔴 +0.3억
75151860 KG에코솔루션 🔗소재화학🔵 -2.22%🔴 +0.2억
76263700 케어랩스 🔗소프트웨어🔵 -2.30%🔵 -0.0억
77098460 고영 🔗반도체AI🔵 -2.32%🔵 -0.1억
78161000 애경케미칼 🔗소재화학🔵 -2.37%🔵 -0.5억
79005090 SGC에너지 🔗전력에너지🔵 -2.42%🔴 +0.2억
80123840 뉴온 🔗소비미디어🔵 -2.46%🔵 -0.1억
81080530 코디 🔗소비미디어🔵 -2.55%🔵 -0.1억
82109080 옵티시스 🔗IT서비스🔵 -2.59%🔵 -1.0억
83298060 풍전약품 🔗소비미디어🔵 -2.59%🔴 +0.0억
84033310 엠투엔 🔗소재화학🔵 -2.61%🔴 +0.0억
85027360 아주IB투자 🔗금융🔵 -2.70%🔴 +4.6억
86004840 DRB동일 🔗소재화학🔵 -2.75%🔵 -0.2억
87419080 엔젯 🔗반도체AI🔵 -2.78%🔴 +0.1억
88214430 아이쓰리시스템 🔗조선방산🔵 -3.07%🔵 -6.9억
89094170 동운아나텍 🔗반도체AI🔵 -3.23%🔵 -8.0억
90187270 신화콘텍 🔗반도체AI🔵 -3.27%🔵 -0.0억
91417010 나노팀 🔗2차전지EV🔵 -3.38%🔵 -0.3억
92097950 CJ제일제당 🔗소비미디어🔵 -3.48%🔵 -30.8억
93024720 콜마홀딩스 🔗소비미디어🔵 -3.51%🔴 +0.2억
940007C0 아크릴 🔗반도체AI🔵 -3.61%🔴 +0.5억
95060280 큐렉소 🔗로봇AI🔵 -3.83%🔴 +1.3억
96032940 원익 🔗반도체AI🔵 -4.08%🔴 +0.3억
97051910 LG화학 🔗소재화학🔵 -4.14%🔵 -25.7억
98034730 SK 🔗반도체AI🔵 -4.75%🔵 -131억
99065690 파커스 🔗소재화학🔵 -5.36%🔴 +0.0억
100288980 모아데이타 🔗소프트웨어🔵 -5.43%🔵 -0.1억
101100790 미래에셋벤처투자 🔗금융🔵 -5.45%🔴 +2.7억
102448900 한국피아이엠 🔗자동차🔵 -6.90%🔵 -4.9억
103032960 동일기연 🔗소재화학🔵 -7.52%🔵 -0.1억
104452200 민테크 🔗2차전지EV🔵 -9.18%🔴 +1.5억
105161890 한국콜마 🔗소비미디어🔵 -10.52%🔵 -35.4억
106214330 금호에이치티 🔗자동차🔵 -12.68%🔴 +1.1억
107010060 OCI홀딩스 🔗전력에너지🔵 -13.21%🔵 -96.6억

백링크