리서치 & 클리핑

매크로-바이오헬스-2026-07-13_nxt

36 min read

바이오헬스 — 2026-07-13

매크로: 바이오헬스 · 종목: 409개 · smart money: +177억 · 강세(≥+10%): 5개

원인: 공통 매크로 이벤트보다 개별 바이오 호재(신장재생 임상·NGS 공급·거래재개) 산발적 급등 (신뢰도: 보통)

매크로 합산 매매

smart money외연금투투개그외
+177-180+215-107+142-0.6-69.4

그외 = 사모 + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

매크로 내 종목 (409개, 등락률 내림차순)

#종목전일 종가종가등락률시간외vol색깔smart money외연금투투개그외
1354200 엔젠바이오 🔗7371,525🔴 +106.92%——🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.0+0.3+0.1
2299480 지앤이헬스케어 🔗360414🔴 +15.00%—×8.4🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
3199290 바이오프로테크 🔗340390🔴 +14.71%—×0.2🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
4376900 로킷헬스케어 🔗36,85042,200➕ 🔴 +14.52%+14.93%p ⚡×0.6🔻 개인🔵 -4.1억-4.1+0.0-1.0-0.0+5.9-0.8
5236340 메디젠휴먼케어 🔗2,3002,600🔴 +13.04%—×0.2🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
6142760 모아라이프플러스 🔗387421🔴 +8.79%—×11.9🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.2+0.0
7447690 아이오바이오 🔗2,4952,685🔴 +7.62%—×0.0🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
8394800 쓰리빌리언 🔗5,9006,300⚡ 🔴 +6.78%+11.19%p ⚡×0.6🔻 개인🔵 -1.4억-1.3+0.0+0.1-0.1+0.9+0.5
9226950 올릭스 🔗123,600130,000🔴 +5.18%+2.02%p×0.8🟦 연기금🔴 +65.7억+21.4+29.1-9.1+15.2-80.0+23.4
10229500 노브메타파마 🔗6,4006,730🔴 +5.16%—×0.8🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
11314140 알피바이오 🔗5,3305,600🔴 +5.07%—×1.9🟢 외인🔴 +0.3억+0.3+0.0-0.0+0.0-0.3+0.1
12475960 토모큐브 🔗33,20034,750🔴 +4.67%+4.52%p×1.5🟢 외인🔴 +3.3억+2.4+0.8-0.2+0.0-2.6-0.4
13214260 라파스 🔗8,3508,730🔴 +4.55%—×1.0🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
14494120 큐리오시스 🔗25,45026,550🔴 +4.32%+4.71%p×0.6🟡 금투🔵 -1.6억-1.6+0.0+2.2+0.0-1.3+0.7
15222040 코스맥스엔비티 🔗8,1708,520🔴 +4.28%—×2.2🔻 개인🔵 -1.1억-1.1+0.0-0.1+0.0+2.8-1.6
160126Z0 삼성에피스홀딩스 🔗387,000402,000⚡ 🔴 +3.88%+6.21%p ⚡×0.7🟡 금투🔴 +7.8억+5.8-2.1+7.0+4.0-13.0-1.8
17217950 파마리서치바이오 🔗31,50032,600🔴 +3.49%—×1.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
18214450 파마리서치 🔗323,000334,000🔴 +3.41%+1.09%p×0.6🟦 연기금🔴 +54.0억-36.7+49.2+0.3+41.5-71.5+17.2
19244880 나눔테크 🔗1,6801,736🔴 +3.33%—×0.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
20214370 케어젠 🔗61,50063,500🔴 +3.25%-0.16%p×0.8🟢 외인🔴 +16.4억+16.0+0.0-4.9+0.4-13.2+1.7
21419540 비스토스 🔗3,1603,260🔴 +3.16%—×1.2🟡 금투🔴 +0.2억+0.2+0.0+0.5+0.0-0.7+0.0
22178600 대동고려삼 🔗1,6001,650🔴 +3.12%—×0.0🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
23322510 제이엘케이 🔗4,6804,800🔴 +2.56%—×1.7🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.1-0.0
24194700 노바렉스 🔗13,80014,150🔴 +2.54%-0.29%p×1.8🔻 개인🔵 -10.4억-3.5+0.0+0.4-7.0+11.7-1.7
250088M0 메쥬 🔗14,90015,260🔴 +2.42%—×0.7🟣 투신🔵 -0.4억-3.2+0.0-0.4+2.9-0.7+1.4
26042520 한스바이오메드 🔗25,45026,050🔴 +2.36%+1.57%p×1.4⚫ 그외🔵 -3.5억+8.2-4.7+1.8-7.1-9.0+10.7
27266470 바이오인프라생명과학 🔗102104🔴 +1.96%—×0.7🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
28237690 에스티팜 🔗124,400126,600🔴 +1.77%+0.56%p×1.2🟢 외인🔴 +25.1억+29.2+1.1-12.6-5.3-22.6+10.2
29196300 HLB펩 🔗4,0104,080🔴 +1.75%—×1.5🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
30471820 셀로맥스사이언스 🔗4,3404,415🔴 +1.73%—×0.4🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
31251280 안지오랩 🔗1,7701,800🔴 +1.69%—×1.5🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
32176750 듀켐바이오 🔗6,0306,130🔴 +1.66%+0.66%p×7.1🔻 개인🔵 -1.0억-1.0+0.0+0.0+0.0+1.0-0.0
33054950 제이브이엠 🔗21,90022,250🔴 +1.60%+1.83%p×0.7🟢 외인🔴 +0.5억+0.5+0.0+0.0+0.0-0.6+0.0
34145020 휴젤 🔗241,000244,500🔴 +1.45%-0.21%p×0.9🟢 외인🔴 +41.8억+37.3+0.0-7.3+4.5-30.0-4.5
35187660 페니트리움바이오 🔗5,1205,190🔴 +1.37%—×5.4🔻 개인🔵 -33.3억-33.3+0.0+0.0+0.0+33.4-0.1
36086450 동국제약 🔗19,20019,440🔴 +1.25%+0.99%p×1.1⚫ 그외🔴 +5.5억+1.7+1.4-3.8+2.4-6.5+4.8
37003090 대웅 🔗17,10017,290🔴 +1.11%-0.53%p×0.8🟡 금투🔴 +1.2억+0.8-0.0+1.0+0.4-2.9+0.7
38200780 비씨월드제약 🔗3,2053,240🔴 +1.09%—×0.7🔻 개인⚪ +0.0억+0.0+0.0-0.1+0.0+0.1+0.0
39296160 프로젠 🔗2,7702,800🔴 +1.08%—×0.2🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
40387570 파인메딕스 🔗4,3004,345🔴 +1.05%—×0.5🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
41069620 대웅제약 🔗132,400133,700🔴 +0.98%+0.90%p×0.6🟦 연기금🔵 -2.6억-8.2+4.0+2.0+1.6-0.3+0.8
42207940 삼성바이오로직스 🔗1,392,0001,405,000🔴 +0.93%+0.36%p×0.8🟦 연기금🔴 +168억+50.2+112+44.1+5.7-223+10.4
43243070 휴온스 🔗27,30027,550🔴 +0.92%+2.02%p×0.5🔻 개인🔵 -1.3억-1.3+0.0+0.0+0.0+1.4-0.2
44122310 제노레이 🔗3,3253,355🔴 +0.90%—×0.2🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
45035080 그래디언트 🔗9,3709,450🔴 +0.85%—×0.7🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
46376270 HEM파마 🔗41,50041,850🔴 +0.84%+1.80%p×0.9🟢 외인🔴 +0.4억+1.1+0.0-0.2-0.7-0.2+0.0
47008490 서흥 🔗19,74019,900🔴 +0.81%-1.01%p×0.9🟢 외인⚪ +0.0억+1.2-1.2+0.0+0.0-0.0-0.0
48225220 제놀루션 🔗1,3851,393🔴 +0.58%—×0.4🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
49445680 큐리옥스바이오시스템즈 🔗43,35043,600🔴 +0.58%+0.35%p×1.1🟢 외인🔴 +4.7억+4.7+0.0-3.9+0.0-0.3-0.6
500120G0 삼양바이오팜 🔗44,20044,400🔴 +0.45%+2.26%p×0.8🔻 개인🔵 -0.2억-0.1-0.0+0.0+0.0+0.2+0.0
51049960 쎌바이오텍 🔗15,35015,410🔴 +0.39%—×1.1🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
52239610 에이치엘사이언스 🔗5,3305,350🔴 +0.38%—×0.2🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
53001630 종근당홀딩스 🔗39,50039,650🔴 +0.38%-0.25%p×1.3🟡 금투🔵 -0.3억-0.3-0.1+1.8+0.1-1.4-0.0
54001540 안국약품 🔗11,20011,240🔴 +0.36%—×1.4🔻 개인🔵 -0.8억-0.8+0.0-0.1+0.0+1.0-0.1
55067370 선바이오 🔗5,8105,830🔴 +0.34%—×0.9🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.3-0.1
56068270 셀트리온 🔗175,800176,400🔴 +0.34%+0.74%p×1.0🟢 외인🔴 +329억+198+81.6+91.5+48.7-439+18.8
57002760 보락 🔗954957🔴 +0.31%—×0.6🟡 금투🔵 -0.0억-0.0+0.0+0.3+0.0-0.3+0.0
58018680 서울제약 🔗2,2402,245🔴 +0.22%—×0.8🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
59187420 HLB제넥스 🔗1,4661,469🔴 +0.20%—×1.6🟢 외인🔴 +0.8억+0.8+0.0-0.3+0.0-0.6+0.0
60337840 유엑스엔 🔗6,1906,200🔴 +0.16%—×0.4🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
61004080 신흥 🔗13,94013,950🔴 +0.07%—×0.3🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
62322970 무진메디 🔗1,9491,950🔴 +0.05%—×0.9🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
63245620 EDGC 🔗741741⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
64043090 더테크놀로지 🔗1,1401,140⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
65002210 동성제약 🔗973973⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
66031860 디에이치엑스컴퍼니 🔗693693⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
67214610 롤링스톤 🔗2,2902,290⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
68195990 에이비프로바이오 🔗630630⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
69305090 마이크로디지탈 🔗2,1502,150⚪ +0.00%—×1.0🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2+0.0
70100700 세운메디칼 🔗2,4002,400⚪ +0.00%—×1.1🟢 외인🔴 +0.4억+0.4+0.0-0.0+0.0-0.4+0.0
71258830 세종메디칼 🔗412412⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
72352770 셀레스트라 🔗5,2505,250⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
73049180 셀루메드 🔗1,0091,009⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
74246720 아스타 🔗6,0706,070⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
75175250 아이큐어 🔗2,1702,170⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
76109960 앱토크롬 🔗1,7151,715⚪ +0.00%—×0.6🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
77246250 에스엘에스바이오 🔗1,9691,969⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
78183490 엔지켐생명과학 🔗990990⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
79182400 엔케이젠바이오텍코리아 🔗3,6703,670⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
80212310 오건에코텍 🔗635635⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
81332190 오션스바이오 🔗3,0803,080⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
82244460 올리패스 🔗1,6511,651⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
83263050 유틸렉스 🔗959959⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
84000100 유한양행 🔗68,80068,800⚪ +0.00%+1.02%p×0.8🔻 개인🔵 -21.8억-20.4-1.4+11.2+0.0+13.4-2.8
85011000 진원생명과학 🔗534534⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
86284620 카이노스메드 🔗1,0871,087⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
87402420 켈스 🔗1,6501,650⚪ +0.00%—×2.2🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
88456190 큐라켐 🔗7,2107,210⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
89348080 큐라티스 🔗309309⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
90346010 타이드 🔗1,0001,000⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
91288330 파라택시스코리아 🔗416416⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
92327610 펨토바이오메드 🔗585585⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
93222670 플럼라인생명과학 🔗4,6354,635⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
94241820 피씨엘 🔗6,0406,040⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
95080720 한국유니온제약 🔗2,7252,725⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
96359090 씨엔알리서치 🔗1,9121,911🔵 -0.05%—×0.2🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
97290660 다이나믹솔루션 🔗1,3321,330🔵 -0.15%—×0.8🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3+0.0
98219750 한국비티비 🔗1,9971,994🔵 -0.15%—×0.2🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0-0.0
99240550 동방메디컬 🔗6,1206,110🔵 -0.16%—×2.2🟣 투신🔴 +4.6억+2.2+0.0+0.0+2.4-4.6+0.0
100036220 오상헬스케어 🔗5,9005,890🔵 -0.17%—×0.4🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
101041910 폴라리스AI파마 🔗5,7505,740🔵 -0.17%—×1.7⚫ 그외🔴 +0.1억+0.1+0.0+0.0+0.0-2.8+2.7
102086820 바이오솔루션 🔗5,6205,610🔵 -0.18%—×1.1🟢 외인🔴 +0.8억+0.8-0.0-0.0+0.0-1.0+0.2
103238200 비피도 🔗2,6302,625🔵 -0.19%—×0.4🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
104000640 동아쏘시오홀딩스 🔗83,00082,800🔵 -0.24%-0.12%p×0.8⚫ 그외🔴 +0.5억+1.2-1.7+1.9+1.0-5.0+2.6
105131220 대한과학 🔗3,8103,800🔵 -0.26%—×1.0🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2-0.0
106185750 종근당 🔗70,50070,300🔵 -0.28%-0.14%p×0.7🟡 금투🔵 -0.6억-1.4+0.2+2.8+0.6-3.7+1.5
107008930 한미사이언스 🔗32,90032,800🔵 -0.30%-0.91%p×1.1🟣 투신🔴 +7.5억-20.2+0.6+7.4+27.1-24.5+9.7
108065510 휴비츠 🔗7,2307,200🔵 -0.41%—×2.0🟡 금투🔴 +0.9억+0.9+0.0+2.9+0.0-2.8-1.0
109036480 대성미생물 🔗6,2006,170🔵 -0.48%—×0.9⚫ 그외🔴 +0.1억+0.1+0.0+0.0+0.0-0.5+0.3
110016580 환인제약 🔗10,0009,950🔵 -0.50%—×1.1🟡 금투🔵 -0.2억-0.2+0.0+0.7+0.0-0.5+0.0
111464280 티디에스팜 🔗5,8105,780🔵 -0.52%—×1.0🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
112086060 진바이오텍 🔗4,6204,595🔵 -0.54%—×1.2🔻 개인🔵 -0.4억-0.4+0.0+0.0+0.0+0.4+0.0
113067080 대화제약 🔗9,0008,950🔵 -0.56%-1.34%p×2.1🔻 개인🔵 -10.5억-10.5+0.0+0.0+0.0+10.5+0.0
114340570 티앤엘 🔗53,10052,800🔵 -0.56%+0.19%p×0.5🟡 금투🔴 +3.6억+1.3+0.0+3.9+2.4-7.3-0.2
115002720 국제약품 🔗3,4553,435🔵 -0.58%—×0.9🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.0+0.2+0.1
116321550 티움바이오 🔗4,0454,020🔵 -0.62%—×1.2⚫ 그외🔵 -0.3억-0.2+0.0+0.1-0.2-0.1+0.3
117185490 아이진 🔗1,5321,522🔵 -0.65%—×1.7🟢 외인🔴 +0.7억+0.7+0.0+0.0+0.0-0.7+0.0
118220100 퓨쳐켐 🔗9,2209,160🔵 -0.65%+0.76%p×1.1⚫ 그외🔵 -3.1억-3.1+0.0-0.0+0.0+0.9+2.2
119285130 SK케미칼 🔗40,80040,500🔵 -0.74%+1.59%p×0.7🟢 외인🔴 +1.9억+1.9+0.0+1.4-0.0-2.8-0.5
120170900 동아에스티 🔗36,30036,000🔵 -0.83%+0.96%p×0.7🔻 개인🔵 -0.2억-0.1-0.0-0.0+0.0+0.2-0.0
121376930 노을 🔗702696🔵 -0.85%—×0.7⚫ 그외🔴 +0.0억+0.0+0.0+0.0+0.0-0.3+0.2
122206640 바디텍메드 🔗11,39011,290🔵 -0.88%+1.58%p×1.1🟢 외인🔴 +1.4억+1.4+0.0+0.0+0.0-1.4-0.0
123446440 에피바이오텍 🔗13,93013,800🔵 -0.93%—×0.8🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
124033270 유나이티드제약 🔗17,70017,530🔵 -0.96%+0.79%p×1.0🟢 외인🔴 +0.3억+0.3+0.0-0.2+0.0-0.2+0.0
125066700 테라젠이텍스 🔗2,0101,990🔵 -1.00%—×1.1🔻 개인🔵 -0.5억-0.5+0.0+0.0+0.0+0.5+0.0
126153710 옵티팜 🔗4,7054,655🔵 -1.06%—×2.1🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
127228760 지노믹트리 🔗11,10010,980🔵 -1.08%-0.18%p×0.7🔻 개인🔵 -1.6억-1.6+0.0-0.0+0.0+1.7-0.0
128074430 아미노로직스 🔗1,0111,000🔵 -1.09%—×1.3🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
129179290 엠아이텍 🔗4,3904,340🔵 -1.14%—×0.7🔻 개인🔵 -0.4억-0.4+0.0+0.0+0.0+0.4+0.0
130002390 한독 🔗7,8907,800🔵 -1.14%—×0.8🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
131014570 고려제약 🔗3,4003,360🔵 -1.18%—×0.3🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
132063160 종근당바이오 🔗13,38013,220🔵 -1.20%—×0.3🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
133019170 신풍제약 🔗8,1008,000🔵 -1.23%+1.36%p×1.0🔻 개인🔵 -0.7억-0.7+0.0+0.0+0.0+0.7-0.0
134293480 하나제약 🔗8,6108,500🔵 -1.28%—×1.8🟢 외인🔴 +0.4억+0.4+0.0+0.0+0.0-0.4+0.0
135106190 하이텍팜 🔗11,98011,820🔵 -1.34%—×1.8🔻 개인🔵 -0.9억-0.9+0.0+0.0+0.0+0.9+0.0
136145720 덴티움 🔗41,40040,800🔵 -1.45%-0.36%p×0.8🔻 개인🔵 -5.1억-5.3-0.0+0.0+0.2+5.1+0.0
137263920 휴엠앤씨 🔗4,1154,055🔵 -1.46%—×0.9🟡 금투🔴 +0.1억+0.1+0.0+0.4+0.0-0.4-0.1
138037400 우리엔터프라이즈 🔗675665🔵 -1.48%—×0.4🟡 금투🔵 -0.2억-0.2+0.0+0.2+0.0-0.1+0.1
139102460 이연제약 🔗10,0709,920🔵 -1.49%—×1.3⚫ 그외🔴 +0.0억+0.0+0.0+0.0+0.0-0.1+0.1
140200580 메디쎄이 🔗11,32011,150🔵 -1.50%—×5.0🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
141005500 삼진제약 🔗18,43018,150🔵 -1.52%-0.38%p×1.0🔻 개인🔵 -1.4억-1.4+0.0-0.0+0.0+1.6-0.1
142007570 일양약품 🔗8,5708,440🔵 -1.52%—×0.8🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3+0.0
143043150 바텍 🔗18,10017,820🔵 -1.55%+0.00%p×2.6🔻 개인🔵 -1.1억-1.1+0.0-0.2+0.0+1.4-0.1
144072020 중앙백신 🔗9,3509,200🔵 -1.60%—×1.4🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2+0.0
145140610 엔솔바이오사이언스 🔗12,90012,690🔵 -1.63%—×1.8🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
146221800 지구홀딩스 🔗5,2505,160🔵 -1.71%—×1.0🟢 외인🔴 +0.5억+0.5+0.0-0.0+0.0-0.5+0.0
147058110 멕아이씨에스 🔗1,9231,890🔵 -1.72%—×0.7🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
148096530 씨젠 🔗29,10028,600🔵 -1.72%+0.51%p×0.8🟢 외인🔴 +7.7억+7.2+0.5-7.1+0.0-2.5+1.9
149092040 아미코젠 🔗1,2151,194🔵 -1.73%—×0.6🔻 개인🔵 -0.6억-0.6+0.0+0.0+0.0+0.5+0.0
150261200 덴티스 🔗2,5502,505🔵 -1.76%—×1.3⚫ 그외🔵 -0.1억-0.1+0.0+0.0+0.0+0.0+0.1
151394420 리센스메디컬 🔗14,22013,970🔵 -1.76%—×0.8🟢 외인🔴 +6.6억+6.6+0.0-7.5+0.0+0.3+0.6
152086900 메디톡스 🔗72,90071,600🔵 -1.78%+0.14%p×0.7⚫ 그외🔵 -0.3억-1.0+0.0+0.1+0.7-4.0+4.2
153200130 콜마비앤에이치 🔗8,4508,300🔵 -1.78%+0.82%p×0.9🟢 외인🔴 +0.1억+0.1+0.0+0.1+0.0-0.3+0.1
154039840 디오 🔗12,77012,540🔵 -1.80%+0.31%p×0.4🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.0+0.1+0.0
155044960 이글벳 🔗3,0553,000🔵 -1.80%—×1.0🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
156253840 수젠텍 🔗3,8153,745🔵 -1.83%—×1.3🔻 개인🔵 -0.4억-0.4+0.0+0.0+0.0+0.4+0.0
157119610 인터로조 🔗15,83015,540🔵 -1.83%—×1.0🔻 개인🔵 -1.3억+0.1+0.0+1.2-1.4+1.4-1.4
158456160 지투지바이오 🔗32,55031,950🔵 -1.84%+0.92%p×1.3🟣 투신🔴 +0.5억-1.5-9.1+9.1+11.1-10.0+0.4
159011040 경동제약 🔗4,9954,900🔵 -1.90%—×0.8🔻 개인🔵 -0.6억-0.6+0.0+0.0+0.0+0.5+0.0
160214390 경보제약 🔗5,1505,050🔵 -1.94%—×1.2🔻 개인🔵 -0.3억-0.3+0.0-0.0+0.0+0.3+0.0
161377220 프롬바이오 🔗600588🔵 -2.00%—×0.3🟢 외인🔴 +0.5억+0.5+0.0+0.0+0.0-0.5-0.0
162302440 SK바이오사이언스 🔗37,00036,250🔵 -2.03%-0.14%p×0.6🟢 외인🔴 +3.3억+3.5-0.1+2.0-0.1-5.3-0.0
163009300 삼아제약 🔗12,82012,560🔵 -2.03%—×1.3🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
164199800 툴젠 🔗43,90043,000🔵 -2.05%+1.71%p×1.0🔻 개인🔵 -8.8억-8.8+0.0+0.0+0.0+8.8-0.1
165303360 프로티아 🔗4,1204,035🔵 -2.06%—×0.8🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.1
166003220 대원제약 🔗7,9807,810🔵 -2.13%+0.25%p×0.8🟢 외인🔴 +0.4억+0.4+0.0+0.0+0.0-0.3-0.1
167432980 엠에프씨 🔗2,8002,740🔵 -2.14%—×0.8⚫ 그외🔵 -0.1억-0.1+0.0+0.0+0.0-0.2+0.3
168204840 지엘팜텍 🔗842824🔵 -2.14%—×1.0🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
169137310 에스디바이오센서 🔗6,4806,340🔵 -2.16%+0.46%p×0.9🟢 외인🔴 +1.2억+1.2-0.0+0.5-0.0-2.2+0.7
170450950 아스테라시스 🔗6,4306,290🔵 -2.18%+2.17%p×0.8⚫ 그외🔵 -0.2억-0.2+0.0-0.0+0.0-0.1+0.3
171048870 시너지이노베이션 🔗1,6801,643🔵 -2.20%—×1.4🟢 외인🔴 +0.5억+0.5+0.0-0.4+0.0-0.1+0.0
172334970 프레스티지바이오로직스 🔗1,8221,780🔵 -2.31%—×1.2🟢 외인🔴 +0.1억+0.1+0.0-0.3+0.0+0.1+0.0
173188260 세니젠 🔗2,1302,080🔵 -2.35%—×0.6🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
174308080 바이젠셀 🔗5,5205,390🔵 -2.36%—×1.9🔻 개인🔵 -3.1억-3.1+0.0-0.0+0.0+3.1+0.0
175216080 제테마 🔗4,5404,430🔵 -2.42%—×0.6🔻 개인🔵 -1.1억-1.1+0.0+0.0+0.0+1.1+0.0
176326030 SK바이오팜 🔗82,40080,400🔵 -2.43%+1.33%p×0.8🔻 개인🔵 -39.3억-30.5-8.2+11.4-0.7+29.9-1.9
177128940 한미약품 🔗391,000381,500🔵 -2.43%+0.00%p×0.8🟢 외인🔴 +124억+140-16.6+15.6+0.9-144+4.2
178256940 킵스파마 🔗5,7305,590🔵 -2.44%—×1.1🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
179234080 JW생명과학 🔗11,39011,110🔵 -2.46%—×0.8🔻 개인🔵 -0.4억-0.4+0.0+0.0+0.0+0.4+0.0
180023910 대한약품 🔗25,95025,300🔵 -2.50%—×1.4🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
181048530 인트론바이오 🔗2,6002,535🔵 -2.50%—×0.9🔻 개인🔵 -0.3억-0.3+0.0-0.0+0.0+0.3+0.0
182006280 녹십자 🔗123,500120,400🔵 -2.51%-0.08%p×0.9🔻 개인🔵 -5.9억+2.9-0.1+1.7-8.6+2.9+1.4
183000020 동화약품 🔗5,1605,030🔵 -2.52%—×1.9🔻 개인🔵 -0.8억-0.8+0.0+0.0+0.0+0.8-0.0
184233250 메디안디노스틱 🔗7,8007,600🔵 -2.56%—×0.3🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
1850010V0 제이피아이헬스케어 🔗7,4307,240🔵 -2.56%—×1.0⚫ 그외🔵 -0.1억-0.1+0.0+0.0+0.0-0.1+0.2
186005250 녹십자홀딩스 🔗10,1009,840🔵 -2.57%+0.50%p×0.6🔻 개인🔵 -0.8억-0.7-0.1+0.2-0.0+0.5-0.0
187317450 명인제약 🔗43,60042,450🔵 -2.64%+0.11%p×1.2🟢 외인🔴 +0.7억+0.7+0.0+0.0+0.0-0.9+0.2
188068760 셀트리온제약 🔗41,35040,250🔵 -2.66%+0.00%p×1.0🔻 개인🔵 -3.5억-3.5+0.0-3.3+0.0+6.8+0.0
189059210 메타바이오메드 🔗3,9003,795🔵 -2.69%—×0.5🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0+0.0-0.0
190489460 바이오비쥬 🔗6,3206,150🔵 -2.69%—×0.6⚫ 그외🔵 -0.1억-0.1+0.0+0.0+0.0-0.0+0.1
191099190 아이센스 🔗15,27014,860🔵 -2.69%+0.32%p×0.9🔻 개인🔵 -1.9억-1.9+0.0-0.0+0.0+1.6+0.3
192007370 진양제약 🔗3,9003,795🔵 -2.69%—×1.3🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.0+0.3+0.0
193234690 녹십자웰빙 🔗8,1507,930🔵 -2.70%—×0.9🔻 개인🔵 -1.0억-1.0+0.0+0.0+0.0+1.1-0.2
194099430 바이오플러스 🔗4,0003,890🔵 -2.75%—×0.8🔻 개인🔵 -3.0억-3.0+0.0-0.0+0.0+3.9-0.8
195464490 쿼드메디슨 🔗5,7705,610🔵 -2.77%—×1.4🔻 개인🔵 -1.1억-1.1+0.0+0.0+0.0+1.1-0.0
196347740 피엔케이피부임상연구센타 🔗1,7671,718🔵 -2.77%—×1.0🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
197004720 팜젠사이언스 🔗3,0502,965🔵 -2.79%—×0.7⚫ 그외🔵 -0.0억-0.0+0.0+0.0+0.0-0.2+0.2
198061250 화일약품 🔗8,5408,300🔵 -2.81%—×0.3🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
199439580 블루엠텍 🔗1,7281,679🔵 -2.84%—×0.6🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
200041830 인바디 🔗52,80051,300🔵 -2.84%-0.57%p×0.7⚫ 그외🔵 -9.2억-10.0+0.3+0.7+0.5-0.6+9.2
201003120 일성아이에스 🔗20,10019,530🔵 -2.84%+0.00%p×2.3🟢 외인🔴 +0.2억+0.2+0.0-0.1+0.0-0.1+0.0
202191420 테고사이언스 🔗6,6906,500🔵 -2.84%—×0.6🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.0+0.2+0.0
203377740 바이오노트 🔗4,7154,580🔵 -2.86%—×0.9🔻 개인🔵 -0.0억-0.0+0.0-0.2+0.0+0.3+0.0
204003520 영진약품 🔗1,1831,149🔵 -2.87%—×0.8🔻 개인🔵 -0.4억-0.4+0.0+0.0+0.0+0.4+0.0
205096760 JW홀딩스 🔗3,9053,790🔵 -2.94%—×1.2🟢 외인🔴 +0.6억+0.6+0.0+0.1+0.0-0.6+0.0
206064550 바이오니아 🔗6,4206,230🔵 -2.96%-0.62%p×0.7🟢 외인🔴 +0.1억+0.1+0.0-0.1+0.0-0.0+0.0
207046210 HLB파나진 🔗1,1101,077🔵 -2.97%—×2.7🟢 외인🔴 +2.2억+2.2+0.0+0.0+0.0-2.2-0.0
208115480 씨유메디칼 🔗1,8211,767🔵 -2.97%—×0.3🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
209109820 진매트릭스 🔗1,4151,373🔵 -2.97%—×0.6🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
210086040 바이오톡스텍 🔗2,0601,998🔵 -3.01%—×1.0🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.0+0.2+0.0
211038530 케이바이오랩스 🔗857831🔵 -3.03%—×0.6🔻 개인🔴 +0.1억+0.1+0.0-0.0+0.0+0.2-0.2
212228850 레이언스 🔗6,2306,040🔵 -3.05%—×0.5🟣 투신🔴 +0.0억+0.0+0.0+0.0+0.0-0.1+0.0
213041960 코미팜 🔗7,5007,270🔵 -3.07%—×1.0🔻 개인🔵 -1.4억-1.4+0.0+0.0+0.0+2.4-0.9
214056090 시지메드텍 🔗1,0691,036🔵 -3.09%—×0.4🟢 외인🔴 +0.6억+0.6+0.0+0.0+0.0-0.6+0.0
215214150 클래시스 🔗48,55047,050🔵 -3.09%-0.82%p×0.9🟢 외인🔴 +9.4억+8.3+0.0-6.4+1.1+0.9-3.8
216271980 제일약품 🔗10,2309,910🔵 -3.13%—×1.3🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
217200670 휴메딕스 🔗27,10026,250🔵 -3.14%+0.00%p×1.3🔻 개인🔵 -7.3억-7.3+0.0+2.0+0.0+5.3+0.0
218389650 넥스트바이오메디컬 🔗38,00036,800🔵 -3.16%+0.52%p×1.1🟢 외인🔴 +5.1억+5.7+0.0+0.0-0.7-9.5+4.5
219002800 신신제약 🔗4,4204,280🔵 -3.17%—×0.6🔻 개인🔵 -0.5억-0.5+0.0+0.0+0.0+0.5+0.0
220140410 메지온 🔗56,60054,800🔵 -3.18%—×1.1🟢 외인🔴 +9.4억+9.4+0.0+0.0+0.0-9.5+0.1
221235980 메드팩토 🔗2,8102,720🔵 -3.20%—×0.9🟡 금투🔵 -0.1억-0.1+0.0+0.3+0.0-0.3+0.1
222144510 지씨셀 🔗14,06013,600🔵 -3.27%-2.84%p×1.0🔻 개인🔵 -2.7억-2.7+0.0+0.0+0.0+2.5+0.2
223335810 프리시젼바이오 🔗1,5001,451🔵 -3.27%—×0.6🟡 금투🔵 -0.0억-0.0+0.0+0.0+0.0-0.0+0.0
224038070 서린바이오 🔗4,5504,400🔵 -3.30%—×0.5🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.1+0.0
225222110 팬젠 🔗4,6804,525🔵 -3.31%—×1.0⚫ 그외🔵 -0.1억-0.1+0.0+0.0+0.0+0.0+0.1
226006620 동구바이오제약 🔗3,7553,630🔵 -3.33%—×1.3🔻 개인🔵 -0.6억-0.6+0.0+0.0+0.0+0.5+0.0
227228670 레이 🔗4,7504,590🔵 -3.37%—×0.8⚫ 그외🔵 -0.4억-0.4+0.0+0.0+0.0+0.2+0.2
228298380 에이비엘바이오 🔗82,20079,400🔵 -3.41%+0.36%p×0.8🟦 연기금🔴 +53.0억+15.6+24.9-22.1+12.5-52.3+21.4
229260660 알리코제약 🔗2,4852,400🔵 -3.42%—×2.1🟢 외인🔴 +0.4억+0.4+0.0+0.0+0.0-0.4+0.0
230017180 명문제약 🔗1,2371,194🔵 -3.48%—×1.0🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
231060590 씨티씨바이오 🔗3,0052,900🔵 -3.49%—×0.9🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2-0.0
232311690 CJ 바이오사이언스 🔗4,2504,100🔵 -3.53%—×0.6🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
233307750 국전 🔗2,2652,185🔵 -3.53%—×0.9🟢 외인🔴 +0.4억+0.4+0.0-0.0+0.0-0.4+0.0
234456570 아이엠지티 🔗9,9009,550🔵 -3.54%—×1.8🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
235065660 안트로젠 🔗19,10018,420🔵 -3.56%+0.16%p×1.0🔻 개인🔵 -1.8억-1.8+0.0+0.1+0.0+1.6+0.1
236307280 원바이오젠 🔗5,6205,420🔵 -3.56%—×1.5🔻 개인🔵 -0.1억-0.1+0.0-0.1+0.0+0.2-0.1
237168330 내츄럴엔도텍 🔗1,9191,850🔵 -3.60%—×0.8🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
238000220 유유제약 🔗3,7453,610🔵 -3.60%—×1.0🔻 개인🔵 -0.6억-0.6+0.0+0.0+0.0+0.6+0.0
239174900 앱클론 🔗23,50022,650🔵 -3.62%—×0.7🟢 외인🔴 +2.0억+1.9+0.0-0.6+0.1-2.1+0.7
240002630 오리엔트바이오 🔗882850🔵 -3.63%—×0.3🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
241003850 보령 🔗8,5208,210🔵 -3.64%+0.23%p×1.0⚫ 그외🔵 -3.5억-3.5-0.0+0.1+0.0+0.9+2.5
242238120 얼라인드 🔗3,3003,180🔵 -3.64%—×0.9🔻 개인⚪ +0.0억+0.0+0.0-0.0+0.0+0.0+0.0
243462510 라메디텍 🔗2,8352,730🔵 -3.70%—×0.7🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.2-0.1
244384470 코어라인소프트 🔗2,9652,855🔵 -3.71%—×1.2🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2+0.0
245018620 우진비앤지 🔗3,0652,950🔵 -3.75%—×1.6🔻 개인🔴 +0.1억+0.1+0.0+0.0+0.0+0.3-0.4
246200230 텔콘RF제약 🔗2,1352,055🔵 -3.75%—×0.3🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3+0.0
247100120 뷰웍스 🔗23,75022,850🔵 -3.79%—×0.8🔻 개인🔵 -0.6억-0.6+0.0+0.0+0.0+0.5+0.0
248424870 이뮨온시아 🔗3,1653,045🔵 -3.79%+1.11%p×0.5🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.0+0.5-0.4
249001060 JW중외제약 🔗25,00024,050🔵 -3.80%+0.20%p×0.6🔻 개인🔵 -0.7억-0.7-0.0+0.0+0.0+0.7+0.0
250278650 HLB바이오스텝 🔗2,0101,933🔵 -3.83%—×2.2🟢 외인🔴 +0.6억+0.6+0.0+0.0+0.0-0.6+0.0
251084110 휴온스글로벌 🔗27,20026,150🔵 -3.86%+0.92%p×0.7🔻 개인🔵 -2.6억-3.1+0.0+0.0+0.5+1.7+0.8
252078140 대봉엘에스 🔗7,7507,450🔵 -3.87%—×1.6🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.4+0.1
253195940 HK이노엔 🔗41,00039,400🔵 -3.90%+0.61%p×0.9🔻 개인🔵 -16.3억-15.8-0.5-2.5-0.1+18.7+0.1
254053030 바이넥스 🔗7,1806,900🔵 -3.90%+0.14%p×1.0🟡 금투🔵 -1.2억-0.0+0.0+1.0-1.2+0.1+0.1
255398120 에스지헬스케어 🔗2,0001,922🔵 -3.90%—×1.3🟢 외인🔴 +0.2억+0.2+0.0-0.0+0.0-0.3+0.2
256000230 일동홀딩스 🔗6,1205,880🔵 -3.92%—×0.5⚫ 그외⚪ +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
257053950 경남제약 🔗1,5811,518🔵 -3.98%—×0.1🔻 개인🔵 -0.4억-0.4+0.0+0.0+0.0+0.4+0.0
258206650 유바이오로직스 🔗8,2907,960🔵 -3.98%—×0.6🔻 개인🔵 -0.6억-0.6+0.0+0.0+0.0+0.6+0.0
259950210 프레스티지바이오파마 🔗5,7605,530🔵 -3.99%—×1.4🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0+0.0-0.1
260086890 이수앱지스 🔗3,4703,330🔵 -4.03%—×0.5🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
261052020 에스티큐브 🔗7,9307,610🔵 -4.04%—×0.9🔻 개인🔵 -6.1억-6.1+0.0+0.0+0.0+6.3-0.2
262303810 동국생명과학 🔗2,4702,370🔵 -4.05%—×1.1🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2+0.0
263405000 플라즈맵 🔗3,5603,415🔵 -4.07%—×1.7🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1-0.0
264000520 삼일제약 🔗6,2806,020🔵 -4.14%—×0.8🔻 개인🔵 -0.8억-0.8+0.0+0.0+0.0+0.8+0.0
265003000 부광약품 🔗4,1003,930🔵 -4.15%—×0.7🔻 개인🔵 -1.4억-1.4-0.0+0.1+0.0+1.3+0.0
266115180 큐리언트 🔗18,62017,830🔵 -4.24%-0.43%p×1.5🟢 외인🔴 +5.2억+5.2+0.0-0.4-0.0-3.3-1.5
267287840 인투셀 🔗23,40022,400🔵 -4.27%-0.21%p×0.8🟢 외인🔴 +1.4억+1.4+0.0+0.1+0.0-1.2-0.3
268048410 현대바이오 🔗7,2606,950🔵 -4.27%—×1.6🔻 개인🔵 -7.0억-7.0+0.0-4.0+0.0+11.2-0.3
269004310 현대약품 🔗4,8854,675🔵 -4.30%—×0.3🔻 개인🔵 -1.4억-1.2-0.2+0.0+0.0+1.3+0.1
270263690 디알젬 🔗5,1104,890🔵 -4.31%—×0.9🟢 외인🔴 +0.1억+0.1+0.0+0.1+0.0-0.2+0.0
271012790 신일제약 🔗5,2805,050🔵 -4.36%—×0.8🟡 금투🔵 -0.1억-0.1+0.0+0.1+0.0-0.1+0.0
272261780 아리바이오랩 🔗2,8602,735🔵 -4.37%—×0.8⚫ 그외🔵 -1.6억-1.6+0.0+0.0+0.0+0.4+1.2
273950220 네오이뮨텍 🔗1,3421,283🔵 -4.40%—×1.7🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
274142280 녹십자엠에스 🔗2,8152,690🔵 -4.44%—×1.1🔻 개인🔵 -0.8억-0.8+0.0+0.0+0.0+1.1-0.2
275187220 디티앤씨 🔗2,4602,350🔵 -4.47%—×1.1🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
276217330 싸이토젠 🔗3,1152,975🔵 -4.49%—×1.0🔻 개인🔵 -0.1억-0.1+0.0-0.1+0.0+0.1+0.0
277002620 제일파마홀딩스 🔗6,6806,380🔵 -4.49%—×8.3🔻 개인🔵 -0.3억-0.1-0.2+0.0+0.0+0.3+0.0
278491000 리브스메드 🔗42,25040,350🔵 -4.50%—×1.1🔻 개인🔵 -16.4억-16.4+0.0+4.8+0.0+13.2-1.6
279083790 CG인바이츠 🔗899858🔵 -4.56%—×0.8🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.2+0.1
280249420 일동제약 🔗15,30014,600🔵 -4.58%+0.58%p×0.8🔻 개인🔵 -2.7억-3.0+0.2-0.5+0.0+3.2+0.0
281009290 광동제약 🔗6,2906,000🔵 -4.61%—×1.3⚫ 그외🔴 +0.1억+0.1+0.0+0.0+0.0-0.2+0.1
282038290 마크로젠 🔗12,08011,520🔵 -4.64%—×1.1🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2-0.0
283087010 펩트론 🔗111,600106,400🔵 -4.66%-1.61%p×2.8🟢 외인🔴 +112억+157-20.7-17.8-24.7-69.8-24.5
2840009K0 에임드바이오 🔗24,35023,200🔵 -4.72%+0.82%p×0.7🔻 개인🔵 -2.0억+0.8-2.2-4.3-0.7+6.3+0.0
285001360 삼성제약 🔗1,3051,243🔵 -4.75%—×1.0🔻 개인🔵 -0.9억-0.9+0.0+0.0+0.0+0.9+0.0
286460470 아이빔테크놀로지 🔗2,9452,805🔵 -4.75%—×0.4🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
287290650 엘앤씨바이오 🔗72,90069,400🔵 -4.80%-0.14%p×0.4🔻 개인🔵 -9.5억-8.0-2.4-5.1+0.8+11.4+3.1
288166480 코아스템켐온 🔗2,0401,942🔵 -4.80%—×1.0🔻 개인🔵 -0.5억-0.5+0.0-0.0+0.0+0.3+0.2
289138610 나이벡 🔗16,02015,240🔵 -4.87%+0.25%p×1.0🔻 개인🔵 -0.8억-0.8+0.0-0.1+0.0+0.8+0.0
290338220 뷰노 🔗8,0107,620🔵 -4.87%+0.50%p×1.1🟢 외인🔴 +0.2억+0.2+0.0-0.1+0.0-0.1+0.0
291118000 메타케어 🔗1,2511,190🔵 -4.88%—×0.7🔻 개인⚪ +0.0억+0.0+0.0-0.0+0.0+0.0+0.0
292054670 대한뉴팜 🔗5,7305,450🔵 -4.89%—×0.9🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
293149980 하이로닉 🔗4,5004,280🔵 -4.89%—×1.4🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.1+0.0
294344860 이노진 🔗1,3381,272🔵 -4.93%—×0.9🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1-0.0
295085660 차바이오텍 🔗10,2509,740🔵 -4.98%+0.39%p×1.1🔻 개인🔵 -0.7억-0.7+0.0-4.1+0.0+4.3+0.5
296104540 코렌텍 🔗4,1053,900🔵 -4.99%—×0.8🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
297217730 강스템바이오텍 🔗2,6002,470🔵 -5.00%—×0.9🔻 개인🔵 -0.9억-0.9+0.0-0.0+0.0+1.0+0.0
298226400 오스테오닉 🔗4,5004,275🔵 -5.00%—×1.4🔻 개인🔵 -1.0억-1.0+0.0+0.0+0.0+0.9+0.1
299314930 바이오다인 🔗8,5808,150🔵 -5.01%+0.47%p×0.9🟢 외인🔴 +1.6억+1.6+0.0+0.0+0.0-1.5-0.1
300003060 에이프로젠바이오로직스 🔗2,0851,980🔵 -5.04%—×0.8🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0+0.0-0.1
301373110 엑셀세라퓨틱스 🔗1,2191,157🔵 -5.09%—×1.6🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0-0.0
302127120 제이에스링크 🔗38,95036,950🔵 -5.13%—×0.9🔻 개인🔵 -0.3억+3.8-4.1+0.0+0.0+6.8-6.5
303302550 리메드 🔗2,7052,565🔵 -5.18%—×0.7🔻 개인🔵 -0.3억-0.3+0.0-0.0+0.0+0.4-0.1
304389030 지니너스 🔗2,2202,105🔵 -5.18%—×0.5🟢 외인🔴 +0.2억+0.2+0.0-0.0+0.0-0.1+0.0
305336570 원텍 🔗5,7405,440🔵 -5.23%—×0.9🟢 외인🔴 +2.4억+2.4+0.0-0.0+0.0-1.8-0.6
306005690 파미셀 🔗12,03011,400🔵 -5.24%—×0.8🔻 개인🔵 -2.5억-6.1+2.4-0.0+1.2+2.5+0.1
307246960 SCL사이언스 🔗1,7851,690🔵 -5.32%—×1.7⚫ 그외🔴 +0.0억+0.0+0.0-0.1+0.0-0.0+0.1
308476040 오가노이드사이언스 🔗7,8507,430🔵 -5.35%—×1.4🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
309215380 우정바이오 🔗2,6102,470🔵 -5.36%—×1.5🔻 개인🔵 -0.4억-0.4+0.0+0.0+0.0+0.4+0.0
310196170 알테오젠 🔗326,000308,500🔵 -5.37%-2.46%p×0.8⚫ 그외🔴 +3.9억-73.1+17.0-105+60.0+12.3+88.6
311078160 메디포스트 🔗9,0908,600🔵 -5.39%+1.65%p×0.8🔻 개인🔵 -2.5억-2.5+0.0+0.0+0.0+2.5+0.0
312317690 퀀타매트릭스 🔗2,3202,195🔵 -5.39%—×1.6🔻 개인🔵 -0.7억-0.7+0.0+0.0+0.0+0.4+0.3
313052960 태양3C 🔗3,3803,195🔵 -5.47%—×23.0🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
314199550 레이저옵텍 🔗3,0002,835🔵 -5.50%—×1.9🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2+0.0
315358570 지아이이노베이션 🔗8,2907,830🔵 -5.55%-0.36%p×0.6🟢 외인🔴 +2.1억+2.1+0.0-3.0+0.0+0.6+0.3
316044480 빌리언스 🔗1,006950🔵 -5.57%—×0.4🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
317256840 한국비엔씨 🔗2,5052,365🔵 -5.59%—×0.5🔻 개인🔵 -2.5억-2.5+0.0-0.1+0.0+2.5+0.0
318068330 일신바이오 🔗998941🔵 -5.71%—×0.9🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.0+0.3+0.0
319251120 바이오에프디엔씨 🔗8,5508,060🔵 -5.73%—×0.6🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2+0.0
320348150 고바이오랩 🔗3,3853,190🔵 -5.76%—×0.6🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3+0.0
321058820 CMG제약 🔗915862🔵 -5.79%—×0.9🟢 외인🔴 +0.5억+0.5+0.0+0.0+0.0-0.5+0.0
322095700 제넥신 🔗2,4152,275🔵 -5.80%—×0.8🔻 개인🔵 -0.5억-0.5+0.0+0.0+0.0+0.4+0.1
323388870 파로스아이바이오 🔗5,3205,010🔵 -5.83%—×1.3🟢 외인🔴 +0.3억+0.3+0.0+0.1+0.0-0.4+0.0
324009420 한올바이오파마 🔗58,20054,800🔵 -5.84%-0.69%p×0.5🟦 연기금🔵 -5.8억-18.8+7.3+2.2+5.8+5.1-1.5
325450330 하스 🔗4,7754,495🔵 -5.86%—×1.5🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
326156100 엘앤케이바이오 🔗4,6804,405🔵 -5.88%—×1.6🟡 금투🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
3270007J0 인벤테라 🔗8,3407,850🔵 -5.88%—×0.8🟢 외인🔴 +0.5억+0.5+0.0+0.0+0.0-0.5-0.0
328131030 옵투스제약 🔗5,9805,620🔵 -6.02%—×1.7🔻 개인🔵 -0.5억-0.5+0.0+0.0+0.0+0.6-0.1
329304360 에스바이오메딕스 🔗20,10018,880🔵 -6.07%+1.89%p×1.3🟢 외인🔴 +2.1억+2.1+0.0+0.0+0.0-2.1-0.1
330378800 샤페론 🔗557523🔵 -6.10%—×0.3🟢 외인🔴 +1.0억+1.0+0.0+0.0+0.0-1.0+0.0
331229000 젠큐릭스 🔗1,6781,574🔵 -6.20%—×0.6🟢 외인🔴 +0.1억+0.1+0.0-0.0+0.0-0.1+0.0
332318060 그래피 🔗18,50017,330🔵 -6.32%—×1.2🟢 외인🔴 +1.9억+1.9+0.0+0.0+0.0-1.9-0.0
333246710 티앤알바이오팹 🔗2,1352,000🔵 -6.32%—×1.0🔻 개인🔵 -1.2억-1.2+0.0+0.1+0.0+1.1+0.1
334006120 SK디스커버리 🔗52,10048,800🔵 -6.33%+0.68%p×2.4🔻 개인🔵 -7.9억-7.8-0.0-0.5-0.1+58.6-50.2
335299170 더블유에스아이 🔗1,3631,276🔵 -6.38%—×0.8🔻 개인🔵 -0.6억-0.6+0.0+0.0+0.0+0.5+0.0
336039860 나노엔텍 🔗3,7203,480🔵 -6.45%—×0.7🔻 개인🔵 -0.8억-0.8+0.0+0.0+0.0+0.8+0.0
337365270 큐라클 🔗10,0809,430🔵 -6.45%—×0.7🔻 개인🔵 -1.9억-1.9+0.0-0.0+0.0+1.9+0.0
338214680 디알텍 🔗959897🔵 -6.47%—×0.5🔻 개인🔵 -0.4억-0.4+0.0+0.0+0.0+0.4+0.0
3390082N0 카나프테라퓨틱스 🔗13,24012,380🔵 -6.50%—×0.6🟣 투신🔵 -0.1억-1.0+0.0-0.1+0.8+0.2-0.0
340476060 온코닉테라퓨틱스 🔗11,70010,930🔵 -6.58%+0.09%p×0.7🔻 개인🔵 -5.0억-5.0+0.0+0.1+0.0+4.8+0.0
341141080 리가켐바이오 🔗121,400113,300🔵 -6.67%+0.00%p×0.7🔻 개인🔴 +3.4억+21.3+2.5-0.7-20.4+55.2-57.8
342330350 위더스제약 🔗6,6006,160🔵 -6.67%—×0.3🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.0+0.3+0.0
343950200 소마젠 🔗2,9052,710🔵 -6.71%—×0.2🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
344340450 지씨지놈 🔗4,7704,450🔵 -6.71%—×0.5🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2+0.0
345476830 알지노믹스 🔗33,05030,800🔵 -6.81%+1.06%p×0.8🔻 개인🔵 -4.5억-5.3-1.2-7.5+2.1+11.2+0.8
346323990 박셀바이오 🔗4,2403,950🔵 -6.84%—×0.4🔻 개인🔵 -1.0억-1.0+0.0+0.0+0.0+1.0+0.0
347293780 압타바이오 🔗4,3954,090🔵 -6.94%—×1.4🔻 개인🔵 -1.2억-1.2+0.0+0.0+0.0+1.2-0.0
348215600 신라젠 🔗2,2302,075🔵 -6.95%—×0.8🔻 개인🔵 -0.9억-0.9+0.0+0.0+0.0+0.9+0.0
349032300 한국파마 🔗7,9607,400🔵 -7.04%—×1.1🔻 개인🔵 -0.4억-0.4+0.0+0.0+0.0+0.4+0.0
350397030 에이프릴바이오 🔗27,60025,650🔵 -7.07%-0.91%p×0.5🔻 개인🔵 -10.4억-4.9-0.8-3.1-4.6+13.0+0.6
351223250 드림씨아이에스 🔗3,2353,005🔵 -7.11%—×0.7🔻 개인🔵 -0.5억-0.5+0.0+0.0+0.0+0.5+0.0
352311390 네오크레마 🔗2,6652,475🔵 -7.13%—×1.1🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
353208370 셀바스헬스케어 🔗2,7352,540🔵 -7.13%—×0.7🔻 개인🔵 -0.5억-0.5+0.0+0.0+0.0+0.5+0.1
354039200 오스코텍 🔗31,40029,150🔵 -7.17%-1.12%p×1.1🟢 외인🔵 -0.4억+4.4+0.0-6.5-4.8+2.9+4.0
355115450 HLB테라퓨틱스 🔗1,5651,451🔵 -7.28%—×8.0🟢 외인🔴 +4.0억+4.0+0.0-0.0+0.0-4.0+0.0
356363250 진시스템 🔗3,2302,995🔵 -7.28%—×1.8🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
357475830 오름테라퓨틱 🔗48,65045,100🔵 -7.30%-0.62%p×0.8🟢 외인🔴 +3.9억+3.7+0.0-5.9+0.2+2.0-0.0
358205470 휴마시스 🔗2,3152,145🔵 -7.34%—×1.0🔻 개인🔵 -0.4억-0.4+0.0+0.0+0.0+0.5-0.0
359493280 아이엠바이오로직스 🔗21,50019,900🔵 -7.44%—×0.7🟢 외인🔴 +1.9억+1.9+0.0-1.1+0.0+0.4-1.3
360000250 삼천당제약 🔗199,900185,000🔵 -7.45%+0.05%p×0.9🔻 개인🔵 -13.6억-8.8-6.6-13.4+1.9+22.3+4.7
361389470 인벤티지랩 🔗36,85034,100🔵 -7.46%-0.27%p×0.7🟢 외인🔴 +2.7억+2.0+0.0-1.3+0.7-1.6+0.2
362007460 에이프로젠 🔗2,3952,215🔵 -7.52%—×0.8🔻 개인🔵 -0.9억-0.9+0.0+0.0+0.0+0.9+0.0
363314130 지놈앤컴퍼니 🔗4,2603,935🔵 -7.63%—×0.9🔻 개인🔵 -0.5억-0.5+0.0-0.0+0.0+0.5+0.1
364014950 삼익제약 🔗4,3253,990🔵 -7.75%—×0.1🔻 개인🔵 -0.7억-0.7+0.0+0.0+0.0+0.7+0.0
365180400 DXVX 🔗2,5002,305🔵 -7.80%—×0.8🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
366025320 시노펙스 🔗4,2853,950🔵 -7.82%+0.00%p×0.5🔻 개인🔵 -10.3억-10.3+0.0-2.0+0.0+11.9+0.3
367082800 비보존 제약 🔗2,6152,410🔵 -7.84%—×0.5🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.0+0.3+0.0
368299660 셀리드 🔗1,2551,155🔵 -7.97%—×0.7🟢 외인🔴 +0.5억+0.5+0.0+0.0+0.0-0.5+0.0
369383930 디티앤씨알오 🔗1,6941,558🔵 -8.03%—×0.5🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.0+0.3+0.0
370338840 와이바이오로직스 🔗10,3709,530🔵 -8.10%-2.51%p×0.9🟢 외인🔴 +1.6억+1.6+0.0+0.1+0.0-1.7+0.1
371328130 루닛 🔗10,8509,960🔵 -8.20%+0.46%p×1.0🔻 개인🔵 -4.8억-4.1+0.0-5.8-0.7+13.8-3.3
372456070 이엔셀 🔗7,2206,610🔵 -8.45%—×1.2🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.4-0.3
373102940 코오롱생명과학 🔗42,00038,450🔵 -8.45%+0.48%p×1.9🟡 금투🔴 +0.5억+0.5+0.0+0.6+0.0-1.3+0.2
374458870 씨어스 🔗36,00032,950🔵 -8.47%—×0.6🔻 개인🔵 -2.2억-0.8+0.0-3.7-1.4+10.4-4.6
375034940 조아제약 🔗556508🔵 -8.63%—×0.1🔻 개인🔵 -0.2억-0.2+0.0-0.0+0.0+0.2+0.0
376347850 디앤디파마텍 🔗84,30077,000🔵 -8.66%—×0.9🔻 개인🔵 -119억-152+40.2-27.9-7.6+175-27.5
377084650 랩지노믹스 🔗756690🔵 -8.73%—×0.5🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2+0.0
378315640 딥노이드 🔗1,4691,340🔵 -8.78%—×0.3🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.0+0.3+0.0
379179530 애드바이오텍 🔗2,2202,020🔵 -9.01%—×0.6🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1-0.0
380199730 바이오인프라 🔗1,9881,805🔵 -9.21%—×1.6🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
381341170 퓨쳐메디신 🔗440399🔵 -9.32%—×0.2🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
382950130 엑세스바이오 🔗2,5002,265🔵 -9.40%—×2.0🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2+0.0
383461030 아이엠비디엑스 🔗3,4853,155🔵 -9.47%—×0.8🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
384067290 JW신약 🔗1,5211,376🔵 -9.53%—×0.3🔻 개인🔵 -2.8억-2.8+0.0-0.0+0.0+2.8+0.1
385041920 메디아나 🔗10,3009,310🔵 -9.61%—×1.2🟢 외인🔴 +3.1억+3.1+0.0+0.0+0.0-3.1+0.0
386354390 바스칸바이오제약 🔗3,3753,050🔵 -9.63%—×0.6🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
387084990 헬릭스미스 🔗3,7803,415🔵 -9.66%—×1.1🟢 외인🔴 +0.5억+0.5+0.0-0.0+0.0-0.5+0.0
388372320 큐로셀 🔗26,35023,800🔵 -9.68%-0.19%p×1.3🟢 외인🔴 +1.6억+2.4+0.0+0.9-0.8-1.0-1.4
389007390 네이처셀 🔗25,55023,000🔵 -9.98%-1.57%p×1.2🔻 개인🔵 -34.6억-35.8+1.2-6.5+0.0+39.9+1.1
390380550 뉴로핏 🔗9,3308,380🔵 -10.18%—×0.8🔻 개인🔵 -0.8억-0.8+0.0-0.1+0.0+0.9+0.0
391304840 피플바이오 🔗769690🔵 -10.27%—×1.0🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
392308430 셀비온 🔗14,91013,370🔵 -10.33%-0.94%p×1.1🔻 개인🔵 -1.3억-1.3+0.0+0.0+0.0+1.2+0.0
393382150 온코크로스 🔗3,7103,315🔵 -10.65%—×0.6🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
394468530 프로티나 🔗25,50022,750🔵 -10.78%-0.98%p×1.5🔻 개인🔵 -7.0억-7.0+0.0-0.0+0.1+4.9+2.1
395226330 신테카바이오 🔗1,8721,670🔵 -10.79%—×13.0🔻 개인🔵 -7.1억-7.1+0.0+0.0+0.0+7.3-0.2
396086220 광동헬스바이오 🔗1,000890🔵 -11.00%—×12.3🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
397310210 보로노이 🔗168,400149,100🔵 -11.46%+0.00%p×1.1🟢 외인🔴 +40.5억+47.3-2.9-7.6-3.9-34.7+1.8
398331920 셀레믹스 🔗11,49010,170🔵 -11.49%—×0.7🔻 개인🔵 -2.0억-2.0+0.0+0.0+0.0+1.9+0.1
399203400 에이비온 🔗746660🔵 -11.53%—×0.5🔻 개인🔵 -0.8억-0.8+0.0+0.0+0.0+0.8+0.0
400390110 애니메디솔루션 🔗135115🔵 -14.81%—×0.2🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
401950160 코오롱티슈진 🔗90,00076,600🔵 -14.89%—×1.7🔻 개인🔵 -19.7억-7.6-9.2-12.8-2.9+38.2-5.7
402216400 인바이츠바이오코아 🔗550468🔵 -14.91%—×4.6🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
403289170 바이오텐 🔗3,4052,895🔵 -14.98%—×0.0🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
404065170 비엘팜텍 🔗3,6453,065🔵 -15.91%—×0.6🔻 개인🔵 -5.6억-5.6+0.0+0.0+0.0+4.5+1.1
405291650 압타머사이언스 🔗1,109904🔵 -18.49%—×0.6🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.0+0.3+0.0
406047920 HLB제약 🔗8,5706,340🔵 -26.02%+1.98%p×20.8🟢 외인🔴 +6.3억+6.3+0.0-0.0+0.0+5.6-11.9
407067630 HLB생명과학 🔗2,2301,640🔵 -26.46%—×17.4⚫ 그외🔵 -0.2억-0.2+0.0+0.0+0.0-0.9+1.1
408028300 HLB 🔗36,60025,650🔵 -29.92%+0.00%p×7.1🔻 개인🔵 -392억-317-65.4+7.1-9.7+402-17.2
409387690 레메디 🔗—22,000———🔻 개인🔵 -31.4억-26.6-0.1-9.7-4.8+155-114

보조 후보 — alternatives 포함 (107개)

다른 매크로가 primary지만 alternatives에 이 매크로가 들어있는 종목. read-only 보조 노출.

#종목primary 매크로등락률smart money
1161890 한국콜마 🔗소비미디어➕ 🔴 +11.44%🔵 -103억
2010060 OCI홀딩스 🔗전력에너지🔴 +6.75%🔴 +42.6억
3388610 지에프씨생명과학 🔗소비미디어🔴 +6.30%🔵 -0.5억
4024850 HLB이노베이션 🔗반도체AI🔴 +5.01%🔴 +6.8억
5016920 카스 🔗소비미디어🔴 +4.42%🔵 -0.1억
6005950 이수화학 🔗소재화학🔴 +1.99%🔴 +4.3억
7037760 쎄니트 🔗소재화학🔴 +1.67%🔵 -0.0억
8024720 콜마홀딩스 🔗소비미디어🔴 +1.30%🔵 -0.7억
9004840 DRB동일 🔗소재화학🔴 +0.93%🔵 -0.1억
10244920 에이플러스에셋 🔗금융🔴 +0.93%🔴 +0.5억
11318010 팜스빌 🔗소비미디어🔴 +0.82%🔴 +0.0억
12097950 CJ제일제당 🔗소비미디어🔴 +0.57%🔴 +10.8억
13005820 원림 🔗소재화학🔴 +0.36%🔵 -0.0억
14122900 아이마켓코리아 🔗소비미디어🔴 +0.27%🔴 +1.8억
15089140 넥스턴앤롤코리아 🔗반도체AI🔴 +0.24%🔵 -0.3억
16222980 한국맥널티 🔗소비미디어🔴 +0.24%🔴 +0.0억
17270870 뉴트리 🔗소비미디어🔴 +0.21%⚪ +0.0억
18151860 KG에코솔루션 🔗소재화학🔴 +0.19%🔵 -0.6억
19035610 솔본 🔗소프트웨어🔴 +0.12%🔴 +0.3억
20051910 LG화학 🔗소재화학⚪ +0.00%🔵 -31.6억
21114450 그린생명과학 🔗소재화학⚪ +0.00%🔵 -0.7억
22309710 아이티켐 🔗소재화학⚪ +0.00%⚪ +0.0억
23043100 알파AI 🔗건설부동산⚪ +0.00%⚪ +0.0억
24065420 에스아이리소스 🔗소재화학⚪ +0.00%⚪ +0.0억
25076080 웰크론한텍 🔗건설부동산⚪ +0.00%🔵 -0.0억
26234920 자이글 🔗소비미디어⚪ +0.00%⚪ +0.0억
27065690 파커스 🔗소재화학⚪ +0.00%🔵 -0.1억
28298060 풍전약품 🔗소비미디어⚪ +0.00%🔵 -0.1억
29051390 YW 🔗금융🔵 -0.13%🔵 -0.0억
30353190 휴럼 🔗소비미디어🔵 -0.18%⚪ +0.0억
31094840 슈프리마에이치큐 🔗IT서비스🔵 -0.24%🔴 +0.8억
32120240 대정화금 🔗소재화학🔵 -0.29%🔵 -0.2억
33082640 동양생명 🔗금융🔵 -0.64%🔵 -0.5억
34137950 제이씨케미칼 🔗전력에너지🔵 -0.72%🔴 +0.1억
35011420 갤럭시아에스엠 🔗소비미디어🔵 -0.87%🔵 -0.1억
36004650 창해에탄올 🔗소재화학🔵 -0.96%🔵 -0.3억
37080530 코디 🔗소비미디어🔵 -0.97%🔵 -0.1억
38014530 극동유화 🔗소재화학🔵 -1.10%🔵 -1.5억
39036640 HRS 🔗소재화학🔵 -1.16%🔵 -0.1억
40187270 신화콘텍 🔗반도체AI🔵 -1.19%🔵 -0.0억
41065650 하이퍼코퍼레이션 🔗소비미디어🔵 -1.21%🔵 -0.0억
42005320 온타이드 🔗소비미디어🔵 -1.22%🔵 -0.0억
43177830 파버나인 🔗소비미디어🔵 -1.25%🔴 +0.0억
44019550 SBI인베스트먼트 🔗금융🔵 -1.35%🔵 -0.2억
45090370 메타랩스 🔗소비미디어🔵 -1.47%🔵 -0.1억
46052330 코텍 🔗소비미디어🔵 -1.50%🔵 -0.3억
47054050 NH농우바이오 🔗소비미디어🔵 -1.60%🔵 -0.2억
48094170 동운아나텍 🔗반도체AI🔵 -1.75%🔵 -1.6억
49000070 삼양홀딩스 🔗소비미디어🔵 -1.75%🔵 -0.8억
50023960 에쓰씨엔지니어링 🔗건설부동산🔵 -1.88%🔵 -0.0억
51236200 슈프리마 🔗IT서비스🔵 -1.89%🔴 +2.3억
52064240 홈캐스트 🔗IT서비스🔵 -1.91%🔵 -0.3억
53017860 DS단석 🔗소재화학🔵 -2.00%🔵 -5.3억
54357550 석경에이티 🔗소재화학🔵 -2.02%🔴 +0.3억
55214430 아이쓰리시스템 🔗조선방산🔵 -2.49%🔵 -4.9억
56071200 인피니트헬스케어 🔗소프트웨어🔵 -2.60%🔴 +1.8억
57339950 아이비김영 🔗소비미디어🔵 -2.73%🔵 -0.2억
58038460 바이오스마트 🔗IT서비스🔵 -2.95%🔵 -0.4억
59018290 브이티 🔗소비미디어🔵 -3.10%🔴 +3.6억
60033310 엠투엔 🔗소재화학🔵 -3.27%🔵 -0.2억
61052260 현대바이오랜드 🔗소비미디어🔵 -3.37%🔵 -0.3억
62084690 대상홀딩스 🔗소비미디어🔵 -3.43%🔴 +0.0억
63032850 비트컴퓨터 🔗소프트웨어🔵 -3.52%🔴 +1.6억
64080520 오디텍 🔗반도체AI🔵 -4.04%🔵 -0.0억
65060280 큐렉소 🔗로봇AI🔵 -4.13%🔵 -0.4억
66163280 에어레인 🔗소재화학🔵 -4.20%🔴 +0.0억
67161000 애경케미칼 🔗소재화학🔵 -4.53%🔵 -2.3억
68119850 지엔씨에너지 🔗전력에너지🔵 -4.54%🔴 +8.0억
69006140 피제이전자 🔗IT서비스🔵 -4.76%🔵 -0.6억
70032620 GC메디아이 🔗소프트웨어🔵 -4.79%🔵 -0.9억
71032940 원익 🔗반도체AI🔵 -4.89%🔵 -0.9억
72061040 알에프텍 🔗IT서비스🔵 -4.95%🔵 -0.3억
73099750 이지케어텍 🔗소프트웨어🔵 -4.98%⚪ +0.0억
74475660 에스켐 🔗소재화학🔵 -5.22%🔵 -0.1억
75039020 이건홀딩스 🔗소재화학🔵 -5.29%🔵 -0.8억
76263700 케어랩스 🔗소프트웨어🔵 -5.34%🔵 -0.1억
77043710 코스리거글로벌 🔗소비미디어🔵 -5.36%🔵 -0.0억
78049950 미래컴퍼니 🔗반도체AI🔵 -5.45%🔵 -0.6억
79219550 디와이디 🔗소비미디어🔵 -5.69%🔵 -0.2억
80033230 인성정보 🔗IT서비스🔵 -5.73%🔵 -0.6억
81011690 와이투솔루션 🔗전력에너지🔵 -6.46%🔵 -2.6억
82452200 민테크 🔗2차전지EV🔵 -6.47%🔵 -0.4억
83109080 옵티시스 🔗IT서비스🔵 -6.57%🔵 -0.4억
84288980 모아데이타 🔗소프트웨어🔵 -6.62%🔴 +0.1억
85038870 에코심플렉스 🔗전력에너지🔵 -6.78%🔴 +0.2억
86417010 나노팀 🔗2차전지EV🔵 -6.81%🔵 -1.6억
87317770 엑스페릭스 🔗소프트웨어🔵 -6.82%🔴 +0.0억
88127980 화인써키트 🔗IT서비스🔵 -6.89%⚪ +0.0억
89108860 셀바스AI 🔗소프트웨어🔵 -7.23%🔵 -4.7억
90123840 뉴온 🔗소비미디어🔵 -7.49%🔴 +0.1억
91100790 미래에셋벤처투자 🔗금융🔵 -7.51%🔵 -1.7억
92078070 유비쿼스홀딩스 🔗IT서비스🔵 -7.75%🔵 -2.1억
93028260 삼성물산 🔗건설부동산🔵 -7.90%🔵 -47.5억
94419080 엔젯 🔗반도체AI🔵 -7.93%🔵 -0.5억
95448900 한국피아이엠 🔗자동차⚡ 🔵 -8.48%🔵 -23.6억
96460940 피앤에스로보틱스 🔗로봇AI🔵 -8.71%🔵 -0.8억
97388050 지투파워 🔗전력에너지🔵 -8.87%🔵 -4.9억
98094940 푸른로보틱스 🔗IT서비스🔵 -8.98%🔵 -0.3억
99098460 고영 🔗반도체AI🔵 -10.24%🔵 -59.4억
1000007C0 아크릴 🔗반도체AI🔵 -10.85%🔵 -2.0억
101034730 SK 🔗반도체AI🔵 -10.88%🔴 +61.2억
102027360 아주IB투자 🔗금융🔵 -12.66%🔵 -5.1억
103005090 SGC에너지 🔗전력에너지🔵 -14.60%🔵 -7.7억
104206400 베노티앤알 🔗건설부동산🔵 -16.34%🔴 +0.5억
105214330 금호에이치티 🔗자동차🔵 -19.58%🔴 +0.0억
106365660 레몬헬스케어 🔗소프트웨어🔵 -28.78%🔵 -3.9억
107032960 동일기연 🔗소재화학🔵 -79.86%🔵 -0.0억

백링크