리서치 & 클리핑

매크로-바이오헬스-2026-07-02_nxt

36 min read

바이오헬스 — 2026-07-02

매크로: 바이오헬스 · 종목: 408개 · smart money: -1,201억 · 강세(≥+10%): 3개

원인: 코스닥 급락 속 개별 바이오 재료 부각 — BIO USA 2026 기술수출 기대·신약 임상 모멘텀 (신뢰도: 보통)

매크로 합산 매매

smart money외연금투개그외
-1,201-1,823+622+309+139+753

그외 = 사모 + 투(trust) + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

매크로 내 종목 (408개, 등락률 내림차순)

#종목전일 종가종가등락률시간외vol색깔smart money외연금투개그외
1377220 프롬바이오 🔗550715🔴 +30.00%—×2.3🟢 외인🔴 +0.3억+0.3+0.0+0.1-0.3-0.0
2065170 비엘팜텍 🔗2,7203,535🔴 +29.96%—×2.6🟢 외인🔴 +0.7억+0.7+0.0+0.1-0.6-0.2
3341170 퓨쳐메디신 🔗428490🔴 +14.49%—×1.7🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
4214260 라파스 🔗8,3109,080🔴 +9.27%—×2.9🟢 외인🔴 +1.4억+1.4+0.0+0.0-1.5+0.1
5199730 바이오인프라 🔗2,2902,485🔴 +8.52%—×1.1🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
6044480 빌리언스 🔗1,0901,170🔴 +7.34%—×3.4🔻 개인🔵 -0.7억-0.7+0.0+0.0+0.6+0.1
7354390 바스칸바이오제약 🔗3,0003,200🔴 +6.67%—×0.3🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
8246710 티앤알바이오팹 🔗2,1802,325🔴 +6.65%—×1.5🔻 개인🔵 -0.6억-0.6+0.0-0.6+1.3-0.1
9069620 대웅제약 🔗118,000125,400🔴 +6.27%+0.76%p×1.9🟦 연기금🔵 -5.5억-26.7+21.2+12.7-18.6+11.4
10084650 랩지노믹스 🔗675717🔴 +6.22%—×1.1🔻 개인🔵 -0.8억-0.8+0.0+0.0+0.8+0.0
11289170 바이오텐 🔗2,8252,995🔴 +6.02%—×0.0🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
12236340 메디젠휴먼케어 🔗2,0002,100🔴 +5.00%—×1.9🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
13078140 대봉엘에스 🔗7,2107,560🔴 +4.85%—×1.0🟢 외인🔴 +0.4억+0.4+0.0+0.0-0.5+0.0
14394420 리센스메디컬 🔗17,90018,740🔴 +4.69%—×1.4🟡 금투🔵 -13.5억-13.5+0.0+10.0+4.5-1.0
15402420 켈스 🔗1,3401,399🔴 +4.40%—×0.7🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
16311690 CJ 바이오사이언스 🔗4,3704,560🔴 +4.35%—×1.1🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
17128940 한미약품 🔗418,000435,500🔴 +4.19%-0.12%p×2.0🟦 연기금🔵 -87.3억-186+98.7+29.5+40.2+17.6
18008490 서흥 🔗17,42018,080🔴 +3.79%-1.61%p×3.0🔻 개인🔵 -3.6억-3.6+0.0-0.0+3.5+0.1
19188260 세니젠 🔗1,9902,065🔴 +3.77%—×2.1🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1-0.0
20222040 코스맥스엔비티 🔗6,4206,660🔴 +3.74%—×1.7⚫ 그외🔵 -0.4억-0.4+0.0+0.0-0.1+0.5
21226400 오스테오닉 🔗4,1654,320🔴 +3.72%—×1.6🔻 개인🔵 -1.3억-0.7-0.7+0.0+1.2+0.1
22008930 한미사이언스 🔗30,60031,550🔴 +3.10%+0.98%p×1.4🟦 연기금🔴 +4.5억-7.9+12.4+4.5-11.0+1.9
23263920 휴엠앤씨 🔗3,7253,840🔴 +3.09%—×1.2🟡 금투🔵 -0.1억-0.1+0.0+0.5-0.4+0.0
24244880 나눔테크 🔗1,7001,752🔴 +3.06%—×0.0🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
25314140 알피바이오 🔗5,4005,560🔴 +2.96%—×1.2🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
26065660 안트로젠 🔗20,60021,150🔴 +2.67%-2.67%p×0.5🟢 외인🔴 +0.2억+0.2+0.0-0.2-0.0+0.0
27018680 서울제약 🔗2,1752,225🔴 +2.30%—×0.4🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
28007570 일양약품 🔗7,9008,080🔴 +2.28%—×1.8🟢 외인🔴 +0.9억+0.9+0.0+0.0-1.0+0.0
29216080 제테마 🔗5,4905,610🔴 +2.19%—×1.2⚫ 그외🔵 -1.6억-1.6+0.0+0.1-1.1+2.5
30004720 팜젠사이언스 🔗3,0503,115🔴 +2.13%—×0.8⚫ 그외🔴 +0.0억+0.0+0.0+0.0-0.1+0.1
31002760 보락 🔗837854🔴 +2.03%—×1.2🔻 개인🔵 -0.2억-0.1-0.1+0.0+0.1+0.0
32225220 제놀루션 🔗1,2351,260🔴 +2.02%—×0.3⚫ 그외🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
33002620 제일파마홀딩스 🔗6,4806,600🔴 +1.85%—×0.9⚫ 그외🔴 +0.0억+0.0+0.0+0.0-0.1+0.1
34170900 동아에스티 🔗34,35034,950🔴 +1.75%-0.43%p×0.8🟢 외인🔴 +1.1억+1.1+0.0+0.1-0.9-0.3
35302440 SK바이오사이언스 🔗36,55037,150🔴 +1.64%-0.69%p×0.8🟡 금투🔴 +1.4억+1.2+0.1+11.3-13.0+0.4
36302550 리메드 🔗2,7552,800🔴 +1.63%—×0.5🟡 금투🔵 -0.0억-0.0+0.0+0.6-0.6+0.0
37185750 종근당 🔗67,70068,800🔴 +1.62%+0.44%p×0.8🟡 금투🔴 +1.1억+1.0+0.1+3.6-5.2+0.5
38009290 광동제약 🔗5,7805,870🔴 +1.56%—×1.3🟦 연기금🔵 -0.6억-1.6+1.0+0.0+0.5+0.0
39243070 휴온스 🔗26,35026,750🔴 +1.52%-0.76%p×0.4🔻 개인🔵 -3.5억-3.5+0.0+0.0+3.6-0.1
40068270 셀트리온 🔗174,400176,700🔴 +1.32%+0.06%p×1.2🟡 금투🔴 +202억+42.4+160+200-580+177
41000640 동아쏘시오홀딩스 🔗80,70081,700🔴 +1.24%-0.49%p×1.3⚫ 그외🔵 -1.9억+1.5-3.3+1.1-3.4+4.2
42331920 셀레믹스 🔗12,31012,440🔴 +1.06%—×0.6🔻 개인🔵 -0.6억-0.6+0.0+0.0+0.6+0.0
43494120 큐리오시스 🔗24,40024,650🔴 +1.02%-0.41%p×1.1🟢 외인🔴 +2.3억+2.3+0.0-0.6-1.0-0.7
44471820 셀로맥스사이언스 🔗4,4504,495🔴 +1.01%—×0.9⚫ 그외🔵 -0.0억-0.0+0.0+0.0-0.1+0.1
45217950 파마리서치바이오 🔗31,45031,750🔴 +0.95%—×2.8🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
46207940 삼성바이오로직스 🔗1,393,0001,406,000🔴 +0.93%+0.00%p×0.9🟢 외인🔴 +252억+215+37.0+105-361+4.2
47001630 종근당홀딩스 🔗39,20039,550🔴 +0.89%-0.51%p×1.0⚫ 그외🔴 +0.1억+0.1+0.0+0.5-2.9+2.2
48104540 코렌텍 🔗4,0954,130🔴 +0.85%—×0.6🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.3+0.1
49014570 고려제약 🔗3,3703,395🔴 +0.74%—×0.7⚫ 그외🔵 -0.1억-0.1+0.0+0.0-0.1+0.1
50219750 한국비티비 🔗2,1302,145🔴 +0.70%—×0.1🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
51326030 SK바이오팜 🔗86,80087,400🔴 +0.69%+0.92%p×0.6🟡 금투🔵 -1.9억+0.1-2.0+20.5-20.6+2.0
52003090 대웅 🔗17,48017,590🔴 +0.63%-0.57%p×1.2🟦 연기금🔴 +0.8억-0.1+0.9-1.6-0.1+0.9
53074430 아미노로직스 🔗1,0901,095🔴 +0.46%—×0.5⚫ 그외🔴 +0.1억+0.1+0.0+0.0-0.3+0.2
54044960 이글벳 🔗2,9602,970🔴 +0.34%—×0.5🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
55950210 프레스티지바이오파마 🔗6,4106,430🔴 +0.31%—×0.8🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.2+0.1
56285130 SK케미칼 🔗41,20041,300🔴 +0.24%-0.12%p×0.7⚫ 그외🔵 -1.2억-1.2+0.0+1.9-7.9+7.2
57291650 압타머사이언스 🔗850852🔴 +0.24%—×0.4🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.2+0.0
58194700 노바렉스 🔗13,19013,220🔴 +0.23%-1.82%p×1.9🟦 연기금🔴 +5.5억-3.7+9.2+0.1-5.5-0.1
59238200 비피도 🔗2,4302,435🔴 +0.21%—×0.7🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
60059210 메타바이오메드 🔗3,6903,695🔴 +0.14%—×0.4🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.2+0.0
61335810 프리시젼바이오 🔗1,4931,495🔴 +0.13%—×0.2🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
62061250 화일약품 🔗8,3908,400🔴 +0.12%—×0.2⚫ 그외🔴 +0.0억+0.0+0.0+0.0-0.1+0.0
63003120 일성아이에스 🔗18,98019,000🔴 +0.11%-0.52%p×0.6🟢 외인🔴 +0.5억+0.5+0.0+0.1-0.6+0.0
64004080 신흥 🔗13,89013,900🔴 +0.07%—×0.4🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
65347740 피엔케이피부임상연구센타 🔗1,7331,734🔴 +0.06%—×0.2🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
66245620 EDGC 🔗741741⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
67246960 SCL사이언스 🔗1,7171,717⚪ +0.00%—×0.2🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.1+0.0
68086220 광동헬스바이오 🔗1,0001,000⚪ +0.00%—×0.7🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
69043090 더테크놀로지 🔗1,1401,140⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
70002210 동성제약 🔗973973⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
71031860 디에이치엑스컴퍼니 🔗693693⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
72214610 롤링스톤 🔗2,2902,290⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
73200580 메디쎄이 🔗11,86011,860⚪ +0.00%—×9.3🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
74199290 바이오프로테크 🔗400400⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
75043150 바텍 🔗18,60018,600⚪ +0.00%-0.43%p×0.4🟡 금투🔵 -0.3억-0.3+0.0+0.3+0.1+0.0
76067370 선바이오 🔗6,6106,610⚪ +0.00%—×0.1⚫ 그외🔵 -0.1억-0.1+0.0+0.0-0.2+0.3
77258830 세종메디칼 🔗412412⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
78352770 셀레스트라 🔗5,2505,250⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
79049180 셀루메드 🔗1,0091,009⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
80012790 신일제약 🔗5,2105,210⚪ +0.00%—×0.8⚫ 그외🔵 -0.0억-0.0+0.0+0.0-0.6+0.6
81246720 아스타 🔗6,0706,070⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
82175250 아이큐어 🔗2,1702,170⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
83251280 안지오랩 🔗1,9001,900⚪ +0.00%—×1.0🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
84390110 애니메디솔루션 🔗230230⚪ +0.00%—×76.5🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
85109960 앱토크롬 🔗1,7311,731⚪ +0.00%—×0.8🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
86246250 에스엘에스바이오 🔗1,9691,969⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
87354200 엔젠바이오 🔗737737⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
88183490 엔지켐생명과학 🔗990990⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
89182400 엔케이젠바이오텍코리아 🔗3,6703,670⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
90432980 엠에프씨 🔗2,8802,880⚪ +0.00%—×0.7⚫ 그외🔴 +0.1억+0.1+0.0+0.0-0.5+0.3
91212310 오건에코텍 🔗635635⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
92244460 올리패스 🔗1,6511,651⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
93263050 유틸렉스 🔗959959⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
94063160 종근당바이오 🔗13,59013,590⚪ +0.00%—×0.0🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
95011000 진원생명과학 🔗534534⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
96284620 카이노스메드 🔗1,0871,087⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
97456190 큐라켐 🔗7,2107,210⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
98348080 큐라티스 🔗309309⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
99346010 타이드 🔗1,0001,000⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
100288330 파라택시스코리아 🔗416416⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
101327610 펨토바이오메드 🔗585585⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
102222670 플럼라인생명과학 🔗4,6354,635⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
103241820 피씨엘 🔗6,0406,040⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
104080720 한국유니온제약 🔗2,7252,725⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
105373110 엑셀세라퓨틱스 🔗1,2031,202🔵 -0.08%—×0.4⚫ 그외🔵 -0.1억-0.1+0.0+0.0+0.1+0.1
106456570 아이엠지티 🔗11,29011,280🔵 -0.09%—×0.5🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
107222110 팬젠 🔗4,8904,885🔵 -0.10%—×0.1⚫ 그외🔵 -0.0억-0.0+0.0+0.0-0.0+0.1
108377740 바이오노트 🔗4,6054,600🔵 -0.11%—×1.0🟢 외인🔴 +0.5억+0.5+0.0-0.2-0.3+0.0
109153710 옵티팜 🔗4,3004,295🔵 -0.12%—×0.9🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
110002390 한독 🔗7,3307,320🔵 -0.14%—×0.5🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.2-0.1
111464280 티디에스팜 🔗6,2906,280🔵 -0.16%—×0.8🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.0
112096530 씨젠 🔗28,90028,850🔵 -0.17%-0.34%p×0.6🟢 외인🔴 +13.2억+11.6+1.6-1.7-11.8+0.3
113336570 원텍 🔗5,8605,850🔵 -0.17%—×2.1🟡 금투🔴 +2.2억+2.2+0.0+6.5-10.6+2.0
114214150 클래시스 🔗48,40048,300🔵 -0.21%+0.82%p×1.0🟢 외인🔴 +22.8억+15.0+7.8-1.0-22.3+0.5
115039840 디오 🔗12,37012,340🔵 -0.24%-0.32%p×0.4🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.1
116086450 동국제약 🔗20,30020,250🔵 -0.25%-0.99%p×1.3⚫ 그외🔵 -26.5억-36.3+9.8-0.7+3.6+23.6
117037400 우리엔터프라이즈 🔗678676🔵 -0.29%—×0.2🟡 금투🔵 -0.1억-0.1+0.0+0.1-0.0+0.0
118137310 에스디바이오센서 🔗6,4306,410🔵 -0.31%-2.02%p×0.6🟡 금투🔴 +0.6억+0.6+0.0+1.1-1.8+0.1
119016580 환인제약 🔗9,7509,720🔵 -0.31%—×0.4🟡 금투🔵 -0.1억-0.1+0.0+0.2-0.1+0.0
120009420 한올바이오파마 🔗61,70061,500🔵 -0.32%-1.45%p×0.9⚫ 그외🔵 -48.5억-87.3+38.8+13.6-4.3+39.2
121447690 아이오바이오 🔗2,6952,685🔵 -0.37%—×0.9🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
122083790 CG인바이츠 🔗1,0081,004🔵 -0.40%—×0.7🟢 외인🔴 +0.5억+0.5+0.0+0.0-0.5+0.0
123006620 동구바이오제약 🔗3,7853,770🔵 -0.40%—×0.7🟢 외인🔴 +0.4억+0.4+0.0+0.1-0.6+0.0
124033270 유나이티드제약 🔗17,55017,480🔵 -0.40%-0.23%p×0.9🟢 외인🔴 +0.3억+0.3+0.0+0.0-0.4+0.1
125215600 신라젠 🔗2,3202,310🔵 -0.43%—×1.2🔻 개인🔵 -0.5억-0.5+0.0+0.0+0.4+0.1
126383930 디티앤씨알오 🔗1,7181,710🔵 -0.47%—×0.4🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.2+0.0
127317450 명인제약 🔗42,35042,150🔵 -0.47%+0.83%p×0.9🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.6-0.3
128322970 무진메디 🔗1,9201,911🔵 -0.47%—×0.3🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
1290126Z0 삼성에피스홀딩스 🔗419,000417,000🔵 -0.48%+0.71%p×0.8🟡 금투🔵 -26.0억-27.8+1.7+14.7+5.0+6.3
130200130 콜마비앤에이치 🔗8,3008,260🔵 -0.48%+1.21%p×0.4🔻 개인🔵 -0.3억-0.3+0.0+0.1+0.3+0.0
131036220 오상헬스케어 🔗5,7805,750🔵 -0.52%—×0.2🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
132149980 하이로닉 🔗4,8254,800🔵 -0.52%—×0.9🟢 외인🔴 +0.3억+0.3+0.0+0.0-0.4+0.1
133127120 제이에스링크 🔗36,35036,150🔵 -0.55%—×1.0🟢 외인🔴 +5.0억+9.7-4.7+0.0-5.2+0.2
134239610 에이치엘사이언스 🔗5,3305,300🔵 -0.56%—×0.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
135000100 유한양행 🔗70,50070,100🔵 -0.57%+0.00%p×1.0🟡 금투🔴 +29.3억+23.3+6.0+28.9-49.7-8.4
136363250 진시스템 🔗3,3653,345🔵 -0.59%—×0.3🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
137041910 폴라리스AI파마 🔗4,7854,755🔵 -0.63%—×0.8⚫ 그외🔵 -1.4억-1.4+0.0+0.0-0.3+1.7
138086820 바이오솔루션 🔗6,1006,060🔵 -0.66%—×0.6🟢 외인🔴 +0.4억+0.4+0.0+0.0-0.5+0.1
139011040 경동제약 🔗4,9854,950🔵 -0.70%—×0.4🔻 개인🔴 +0.0억+0.0+0.0-0.1+0.1+0.0
140131220 대한과학 🔗3,5753,550🔵 -0.70%—×0.4🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1-0.0
141065510 휴비츠 🔗7,1007,050🔵 -0.70%—×0.7🟡 금투🔵 -0.3억-0.3+0.0+1.0-0.7+0.0
142066700 테라젠이텍스 🔗2,0452,030🔵 -0.73%—×0.8🟢 외인🔴 +0.2억+0.2+0.0-0.2+0.0-0.0
143214390 경보제약 🔗5,3405,300🔵 -0.75%—×0.7🟢 외인🔴 +0.6억+0.6+0.0+0.0-0.6-0.0
144450330 하스 🔗5,2605,220🔵 -0.76%—×0.4🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1-0.0
145234080 JW생명과학 🔗11,41011,320🔵 -0.79%—×0.7🟢 외인🔴 +0.8억+0.8+0.0+0.0-0.8-0.0
146002630 오리엔트바이오 🔗882875🔵 -0.79%—×0.5⚫ 그외🔵 -0.3억-0.3+0.0+0.0-0.1+0.4
147018620 우진비앤지 🔗2,4552,435🔵 -0.81%—×0.5🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
148084110 휴온스글로벌 🔗24,25024,050🔵 -0.82%-1.85%p×0.6🔻 개인🔵 -4.6억-4.6+0.0+0.0+4.5+0.1
149359090 씨엔알리서치 🔗1,9671,950🔵 -0.86%—×0.7🟡 금투🔵 -0.0억-0.0+0.0+0.0-0.0+0.0
150131030 옵투스제약 🔗5,8405,790🔵 -0.86%—×0.5⚫ 그외🔵 -0.3억-0.3+0.0+0.0+0.1+0.2
151001060 JW중외제약 🔗26,00025,750🔵 -0.96%-0.19%p×0.5🔻 개인🔵 -1.2억-1.2+0.0+0.1+1.0+0.1
152266470 바이오인프라생명과학 🔗103102🔵 -0.97%—×1.2🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
153038290 마크로젠 🔗12,30012,180🔵 -0.98%—×0.8🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.2-0.0
154000020 동화약품 🔗5,0705,020🔵 -0.99%—×0.5🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1-0.0
155048870 시너지이노베이션 🔗1,7181,701🔵 -0.99%—×0.6🟢 외인🔴 +1.7억+1.7+0.0+0.1-1.8-0.0
156200670 휴메딕스 🔗27,50027,200🔵 -1.09%+0.91%p×0.9🟡 금투🔵 -2.9억-2.9+0.0+2.4+0.6-0.1
157003220 대원제약 🔗7,9607,870🔵 -1.13%+0.50%p×0.4🔻 개인🔵 -2.1억-2.1+0.0+0.0+2.2-0.1
158041960 코미팜 🔗7,9607,870🔵 -1.13%—×1.0🔻 개인🔵 -2.6억-2.6+0.0-0.0+1.4+1.2
159038070 서린바이오 🔗4,3804,330🔵 -1.14%—×0.6🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
160068760 셀트리온제약 🔗41,55041,050🔵 -1.20%-0.12%p×1.0🔻 개인🔵 -1.4억-4.0+2.6-1.2+3.9-1.3
161006280 녹십자 🔗123,300121,800🔵 -1.22%-0.08%p×0.6🟡 금투🔵 -0.9억-1.1+0.1+7.2-6.6+0.3
162054670 대한뉴팜 🔗5,4605,390🔵 -1.28%—×0.7🟢 외인🔴 +0.3억+0.3+0.0+0.0-0.3+0.0
163256940 킵스파마 🔗6,2706,190🔵 -1.28%—×0.9🔻 개인🔵 -0.9억-0.9+0.0+0.0+0.8+0.1
164068330 일신바이오 🔗1,006993🔵 -1.29%—×0.5🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
165122310 제노레이 🔗3,4203,375🔵 -1.32%—×0.6🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.2+0.1
166384470 코어라인소프트 🔗3,0102,970🔵 -1.33%—×0.8🔻 개인🔵 -0.5억-0.5+0.0+0.0+0.5+0.1
167195940 HK이노엔 🔗41,85041,250🔵 -1.43%+0.12%p×0.9🟦 연기금🔴 +4.2억-11.7+15.8-2.4-3.6+1.9
168476830 알지노믹스 🔗44,70044,050🔵 -1.45%+0.68%p×1.2🔻 개인🔵 -77.6억-81.7+4.1+6.2+37.4+34.0
169140410 메지온 🔗61,60060,700🔵 -1.46%—×1.2🔻 개인🔵 -23.6억-23.6+0.0+0.0+23.5+0.2
170229500 노브메타파마 🔗8,1007,980🔵 -1.48%—×0.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
171271980 제일약품 🔗10,1309,980🔵 -1.48%—×0.9🟢 외인🔴 +0.3억+0.3+0.0+0.0-0.4+0.1
172263690 디알젬 🔗5,0404,965🔵 -1.49%—×0.7🟡 금투🔵 -0.1억-0.1+0.0+0.1-0.1+0.0
173001540 안국약품 🔗10,0809,930🔵 -1.49%—×0.4🟢 외인🔴 +0.5억+0.5+0.0+0.1-0.6-0.1
174023910 대한약품 🔗25,75025,350🔵 -1.55%—×0.7🟡 금투⚪ +0.0억+0.0+0.0+0.1+0.0-0.1
175950130 엑세스바이오 🔗2,2302,195🔵 -1.57%—×0.6🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
176072020 중앙백신 🔗9,4309,280🔵 -1.59%—×0.7🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.2+0.0
177293480 하나제약 🔗8,7308,590🔵 -1.60%—×0.7🔻 개인🔵 -0.2억-0.2+0.0+0.1+0.2+0.0
178054950 제이브이엠 🔗21,70021,350🔵 -1.61%-0.69%p×0.7⚫ 그외🔴 +0.2억+0.2+0.0+0.1-0.7+0.4
179185490 아이진 🔗1,3461,324🔵 -1.63%—×0.8🟢 외인🔴 +0.5억+0.5+0.0-0.0+0.4-0.8
180060590 씨티씨바이오 🔗3,0452,995🔵 -1.64%—×0.7🔻 개인🔵 -0.1억-0.1+0.0-0.2+0.3+0.0
181007370 진양제약 🔗3,7603,695🔵 -1.73%—×0.8🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.0
182096760 JW홀딩스 🔗3,7253,660🔵 -1.74%—×0.8🔻 개인🔵 -0.4억-0.4+0.0-0.1+0.5-0.0
183052960 태양3C 🔗3,4553,395🔵 -1.74%—×3.6🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
184035080 그래디언트 🔗9,0708,910🔵 -1.76%—×0.4🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.2-0.0
185206640 바디텍메드 🔗10,63010,440🔵 -1.79%-0.28%p×0.8🟢 외인🔴 +0.4억+0.4+0.0+0.0-0.4+0.0
186064550 바이오니아 🔗6,7206,600🔵 -1.79%+0.29%p×0.5🔻 개인🔵 -1.1억-1.1+0.0+0.0+1.1+0.0
187001360 삼성제약 🔗1,3391,315🔵 -1.79%—×0.6🔻 개인🔵 -0.2억-0.2+0.0-0.0+0.2+0.0
188321550 티움바이오 🔗4,1854,105🔵 -1.91%—×0.4🔻 개인🔵 -0.7억-0.7+0.0-0.1+0.5+0.3
189240550 동방메디컬 🔗5,7105,600🔵 -1.93%—×0.8⚫ 그외🔴 +0.0억+0.0+0.0+0.0-0.9+0.9
190348150 고바이오랩 🔗3,3453,280🔵 -1.94%—×0.8⚫ 그외🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
191058110 멕아이씨에스 🔗1,9611,922🔵 -1.99%—×0.6🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
192106190 하이텍팜 🔗12,42012,170🔵 -2.01%—×0.5🟢 외인🔴 +0.4억+0.4+0.0+0.0-0.4+0.0
193234690 녹십자웰빙 🔗8,4108,240🔵 -2.02%—×0.9🔻 개인🔵 -2.6억-2.6+0.0+0.0+2.5+0.1
194118000 메타케어 🔗1,2401,215🔵 -2.02%—×0.7🟡 금투🔵 -0.0억-0.0+0.0+0.1-0.0+0.0
195168330 내츄럴엔도텍 🔗1,9701,930🔵 -2.03%—×1.0🟢 외인🔴 +0.1억+0.1+0.0-0.0-0.0-0.0
196179290 엠아이텍 🔗4,4404,350🔵 -2.03%—×0.7⚫ 그외🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
197204840 지엘팜텍 🔗830813🔵 -2.05%—×0.5🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
198278650 HLB바이오스텝 🔗2,9052,845🔵 -2.07%—×0.3🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
199002800 신신제약 🔗4,3454,255🔵 -2.07%—×0.1🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.2+0.0
200293780 압타바이오 🔗4,6504,550🔵 -2.15%—×0.4🔻 개인🔵 -0.9억-0.9+0.0-0.0+0.9+0.0
201237690 에스티팜 🔗131,700128,800🔵 -2.20%-0.68%p×0.8⚫ 그외🔵 -24.9억-46.8+21.9-3.3-1.0+29.3
202005250 녹십자홀딩스 🔗10,42010,190🔵 -2.21%+0.09%p×0.5🔻 개인🔵 -1.8억-1.8+0.0+0.1+1.7-0.0
203115480 씨유메디칼 🔗1,9331,890🔵 -2.22%—×0.4🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.0
204145720 덴티움 🔗40,30039,400🔵 -2.23%+0.25%p×1.9🟢 외인🔴 +6.8억+6.8+0.0+3.3-10.1+0.0
205099190 아이센스 🔗16,00015,640🔵 -2.25%-1.63%p×0.6🔻 개인🔵 -0.1억-0.1+0.0-0.1+0.1+0.0
206038530 케이바이오랩스 🔗837818🔵 -2.27%—×0.5🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
207180400 DXVX 🔗2,1952,145🔵 -2.28%—×0.5🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
208489460 바이오비쥬 🔗6,1005,960🔵 -2.30%—×0.6🟢 외인🔴 +0.3억+0.3+0.0+0.0-0.5+0.3
209086900 메디톡스 🔗81,30079,400🔵 -2.34%+0.00%p×0.5🟢 외인🔴 +3.0억+3.0+0.0-2.9-0.0-0.1
210314930 바이오다인 🔗9,8109,580🔵 -2.34%+0.31%p×0.7🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.3+0.1
211003850 보령 🔗8,5108,310🔵 -2.35%-0.23%p×0.7⚫ 그외🔵 -3.0억-3.0+0.0+0.3-0.6+3.2
212307280 원바이오젠 🔗5,5305,400🔵 -2.35%—×0.6🔻 개인🔵 -0.3억-0.3+0.0+0.1+0.2+0.0
213228670 레이 🔗4,4304,325🔵 -2.37%—×0.4⚫ 그외🔵 -0.1억-0.1+0.0+0.0-0.2+0.3
214253840 수젠텍 🔗3,7903,700🔵 -2.37%—×0.5🟢 외인🔴 +0.4억+0.4+0.0+0.0-0.4+0.0
215179530 애드바이오텍 🔗2,1002,050🔵 -2.38%—×0.6🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
216378800 샤페론 🔗543530🔵 -2.39%—×0.7🟢 외인🔴 +0.4억+0.4+0.0+0.0-0.2-0.1
217156100 엘앤케이바이오 🔗4,6054,495🔵 -2.39%—×0.7🟢 외인🔴 +0.4억+0.4+0.0+0.0-0.6+0.1
218338840 와이바이오로직스 🔗12,48012,180🔵 -2.40%+0.40%p×0.7🟡 금투🔵 -0.9억-0.9+0.0+0.8-0.5+0.6
219086060 진바이오텍 🔗4,3804,275🔵 -2.40%—×0.3🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.2+0.0
220000220 유유제약 🔗3,8403,745🔵 -2.47%—×0.4🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.1
221215380 우정바이오 🔗2,4202,360🔵 -2.48%—×0.4🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
222223250 드림씨아이에스 🔗3,4153,330🔵 -2.49%—×0.4⚫ 그외🔵 -0.3억-0.3+0.0+0.0+0.1+0.2
223206650 유바이오로직스 🔗8,8208,600🔵 -2.49%—×0.3🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.2-0.2
224017180 명문제약 🔗1,2821,250🔵 -2.50%—×0.4🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.2+0.0
225196170 알테오젠 🔗360,000351,000🔵 -2.50%-0.14%p×0.7🔻 개인🔵 -328억-347+19.2-43.5+231+140
226048530 인트론바이오 🔗2,5702,505🔵 -2.53%—×0.3⚫ 그외🔵 -0.3억-0.3+0.0+0.0+0.1+0.1
227233250 메디안디노스틱 🔗7,8007,600🔵 -2.56%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
228328130 루닛 🔗11,23010,940🔵 -2.58%-1.51%p×0.9🔻 개인🔵 -13.9억-14.7+0.7-2.7+15.5+1.1
229260660 알리코제약 🔗2,5202,455🔵 -2.58%—×0.1⚫ 그외🔴 +0.0억+0.0+0.0+0.0-0.1+0.0
2300010V0 제이피아이헬스케어 🔗7,3607,170🔵 -2.58%—×0.3🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1-0.0
231005500 삼진제약 🔗19,14018,640🔵 -2.61%-0.05%p×0.7🔻 개인🔵 -0.3억-0.3+0.0-0.0+0.2+0.1
232049960 쎌바이오텍 🔗15,71015,300🔵 -2.61%—×0.5🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.3+0.0
233308430 셀비온 🔗17,52017,060🔵 -2.63%-0.69%p×1.0⚫ 그외🔵 -0.7억-0.7+0.0+0.0+0.2+0.5
234214680 디알텍 🔗1,0621,034🔵 -2.64%—×0.6🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.1+0.1
235200230 텔콘RF제약 🔗2,2752,215🔵 -2.64%—×0.4🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
236002720 국제약품 🔗3,3903,300🔵 -2.65%—×0.9🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.3+0.0
237138610 나이벡 🔗16,92016,470🔵 -2.66%-0.12%p×0.7🟢 외인🔴 +1.8억+1.8+0.0+0.2-2.0+0.0
238394800 쓰리빌리언 🔗6,3606,190🔵 -2.67%+1.26%p×0.5🔻 개인🔵 -1.9억-1.9+0.0-0.1+2.1-0.1
239228850 레이언스 🔗6,2706,100🔵 -2.71%—×0.4🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.1+0.0
240100120 뷰웍스 🔗23,95023,300🔵 -2.71%—×0.5🔻 개인🔵 -0.5억-0.5+0.0+0.2+0.4-0.2
241340570 티앤엘 🔗55,10053,600🔵 -2.72%-1.09%p×1.1🟢 외인🔴 +7.4억+7.4+0.0-2.0+5.5-10.9
242085660 차바이오텍 🔗10,90010,600🔵 -2.75%-0.46%p×0.7🔻 개인🔵 -3.8억-7.0+3.2-1.6+5.2+0.1
243344860 이노진 🔗1,3971,358🔵 -2.79%—×0.2🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1-0.0
244330350 위더스제약 🔗6,4106,230🔵 -2.81%—×0.1⚫ 그외🔵 -0.0억-0.0+0.0+0.0-0.2+0.1
245398120 에스지헬스케어 🔗2,1252,065🔵 -2.82%—×0.1🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.2+0.0
246303360 프로티아 🔗4,0303,915🔵 -2.85%—×0.3🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
247100700 세운메디칼 🔗2,2502,185🔵 -2.89%—×0.6🟢 외인🔴 +0.3억+0.3+0.0+0.1-0.4+0.0
248009300 삼아제약 🔗12,69012,320🔵 -2.92%—×1.5🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
249102460 이연제약 🔗10,2309,930🔵 -2.93%—×0.7⚫ 그외🔴 +0.1억+0.1+0.0+0.0-0.2+0.1
250087010 펩트론 🔗183,700178,300🔵 -2.94%+0.11%p×0.4🔻 개인🔵 -48.4억-44.0-4.5-11.0+49.5+9.9
251303810 동국생명과학 🔗2,5452,470🔵 -2.95%—×0.4🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
252205470 휴마시스 🔗2,3702,300🔵 -2.95%—×0.2🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
253376270 HEM파마 🔗45,30043,950🔵 -2.98%-1.43%p×0.6⚫ 그외🔵 -0.3억-0.3+0.0+0.1-1.0+1.2
254389030 지니너스 🔗2,3452,275🔵 -2.99%—×0.6🟢 외인🔴 +1.0억+1.0+0.0+0.0-1.0-0.0
255003520 영진약품 🔗1,2021,166🔵 -3.00%—×0.6🔻 개인🔵 -0.4억-0.4+0.0+0.0+0.4-0.1
256460470 아이빔테크놀로지 🔗3,1103,015🔵 -3.05%—×0.2🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
257109820 진매트릭스 🔗1,4441,400🔵 -3.05%—×1.4🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
258145020 휴젤 🔗277,000268,500🔵 -3.07%-0.54%p×0.9⚫ 그외🔴 +0.0억-8.2+8.2-17.4+2.4+14.9
259053030 바이넥스 🔗7,4607,230🔵 -3.08%+0.41%p×0.5🔻 개인🔵 -1.1억-1.1+0.0+0.0+0.7+0.4
260056090 시지메드텍 🔗1,0661,033🔵 -3.10%—×0.3🟢 외인🔴 +1.2억+1.2+0.0-0.1-1.3+0.1
261337840 유엑스엔 🔗7,7407,500🔵 -3.10%—×0.4🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
262000520 삼일제약 🔗6,7506,540🔵 -3.11%—×0.5🔻 개인🔵 -0.5억-0.5+0.0+0.0+0.5-0.0
263214450 파마리서치 🔗369,500358,000🔵 -3.11%-0.67%p×1.5⚫ 그외🔵 -93.8억-173+78.9+11.8-80.3+162
264256840 한국비엔씨 🔗2,6802,595🔵 -3.17%—×0.4🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.4-0.1
265196300 HLB펩 🔗4,5604,415🔵 -3.18%—×1.4🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.0
266299170 더블유에스아이 🔗1,3841,340🔵 -3.18%—×0.8🟢 외인🔴 +0.1억+0.1+0.0-0.0-0.1+0.0
267019170 신풍제약 🔗8,3808,110🔵 -3.22%+0.00%p×1.0⚫ 그외🔵 -0.1억-0.1+0.0+0.0+0.0+0.1
268102940 코오롱생명과학 🔗44,65043,200🔵 -3.25%+1.01%p×0.8🔻 개인🔵 -1.2억-1.2+0.0+0.5+0.7+0.0
269340450 지씨지놈 🔗4,8604,700🔵 -3.29%—×0.4🔻 개인🔵 -0.6억-0.6+0.0+0.0+0.5+0.1
270007460 에이프로젠 🔗2,5502,465🔵 -3.33%—×0.9🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0-0.0
271095700 제넥신 🔗2,5402,455🔵 -3.35%—×0.5🔻 개인🔵 -0.6억-0.6+0.0+0.0+0.5+0.0
2720082N0 카나프테라퓨틱스 🔗15,10014,590🔵 -3.38%—×0.6🔻 개인🔵 -2.7억-2.7+0.0+0.0+4.4-1.6
273200780 비씨월드제약 🔗3,2153,105🔵 -3.42%—×1.1🟡 금투⚪ +0.0억+0.0+0.0+0.1-0.2+0.0
274178600 대동고려삼 🔗1,8851,820🔵 -3.45%—×0.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
275461030 아이엠비디엑스 🔗3,5953,470🔵 -3.48%—×0.6⚫ 그외🔴 +0.0억+0.0+0.0+0.0-0.1+0.0
276086890 이수앱지스 🔗3,5803,455🔵 -3.49%—×2.0🟢 외인🔴 +2.2억+2.2+0.0+0.0-2.2+0.1
277251120 바이오에프디엔씨 🔗8,5608,260🔵 -3.50%—×0.6🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.2+0.0
278311390 네오크레마 🔗2,5352,445🔵 -3.55%—×0.2🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
279249420 일동제약 🔗16,85016,230🔵 -3.68%-0.42%p×0.7🟢 외인🔴 +0.5억+0.5+0.0+0.2-0.6-0.1
280229000 젠큐릭스 🔗2,1752,095🔵 -3.68%—×0.1🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.2+0.0
281036480 대성미생물 🔗5,9405,720🔵 -3.70%—×1.9⚫ 그외🔴 +0.1억+0.1+0.0+0.0-0.2+0.2
282115450 HLB테라퓨틱스 🔗2,2752,190🔵 -3.74%—×0.6🟡 금투🔴 +0.1억+0.1+0.0+0.2+0.1-0.3
283144510 지씨셀 🔗14,97014,410🔵 -3.74%+0.54%p×0.3⚫ 그외🔵 -0.8억-0.8+0.0+0.0+0.2+0.6
284003000 부광약품 🔗4,2654,105🔵 -3.75%—×0.5🔻 개인🔵 -0.8억-0.8+0.0-0.1+1.0-0.1
285450950 아스테라시스 🔗7,4007,120🔵 -3.78%-1.75%p×0.6⚫ 그외🔵 -0.5억-0.5+0.0+0.1+0.2+0.2
286228760 지노믹트리 🔗11,64011,200🔵 -3.78%+0.26%p×0.7🔻 개인🔵 -2.5억-2.5+0.0+0.2+1.9+0.5
287142280 녹십자엠에스 🔗3,0002,885🔵 -3.83%—×0.5🟢 외인🔴 +0.8억+0.8+0.0-0.1-0.7-0.0
288261200 덴티스 🔗2,6052,505🔵 -3.84%—×0.4🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
289388870 파로스아이바이오 🔗5,4205,210🔵 -3.87%—×0.5🟢 외인🔴 +0.2억+0.2+0.0-0.4+0.1+0.1
290208370 셀바스헬스케어 🔗2,8252,715🔵 -3.89%—×0.7🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
291235980 메드팩토 🔗3,2053,080🔵 -3.90%—×0.7🟢 외인🔴 +0.9억+0.9+0.0-0.2-0.7+0.0
292142760 모아라이프플러스 🔗434417🔵 -3.92%—×0.7🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.2+0.0
293032300 한국파마 🔗8,3408,010🔵 -3.96%—×0.7🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
294419540 비스토스 🔗3,2603,130🔵 -3.99%—×0.7🟡 금투🔴 +0.2억+0.2+0.0+0.6-0.8-0.0
295307750 국전 🔗2,2502,160🔵 -4.00%—×0.6🔻 개인🔵 -0.2억-0.2+0.0-0.0+0.2+0.0
296261780 아리바이오랩 🔗2,8402,725🔵 -4.05%—×0.6🔻 개인🔵 -0.7억-0.7+0.0+0.0+0.7-0.0
297003060 에이프로젠바이오로직스 🔗2,0852,000🔵 -4.08%—×0.4🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.2+0.0
298290650 엘앤씨바이오 🔗91,90088,100🔵 -4.13%+0.44%p×1.0🔻 개인🔵 -50.8억-51.1+0.3+0.8+27.5+22.5
299458870 씨어스 🔗39,85038,200🔵 -4.14%—×0.9🔻 개인🔵 -14.7억-11.9-2.8-18.8+27.9+5.6
300187420 HLB제넥스 🔗2,0251,941🔵 -4.15%—×0.2🔻 개인🔵 -0.3억-0.3+0.0-0.0+0.3+0.0
301187220 디티앤씨 🔗2,3852,285🔵 -4.19%—×0.6🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0-0.0
302439580 블루엠텍 🔗1,9071,827🔵 -4.20%—×0.9🟢 외인🔴 +1.1억+1.1+0.0+0.0-1.1+0.0
303099430 바이오플러스 🔗4,2554,075🔵 -4.23%—×1.3🟢 외인🔴 +2.5억+2.5+0.0+0.3-3.4+0.6
3040120G0 삼양바이오팜 🔗49,20047,100🔵 -4.27%-0.10%p×1.1⚫ 그외🔵 -0.3억+0.0-0.3-0.0-0.0+0.3
305310210 보로노이 🔗190,500182,300🔵 -4.30%+1.21%p×0.8⚫ 그외🔵 -14.8억-21.5+6.7+5.2+2.1+7.5
306140610 엔솔바이오사이언스 🔗13,37012,790🔵 -4.34%—×0.3🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
307493280 아이엠바이오로직스 🔗22,95021,950🔵 -4.36%—×0.8🟢 외인🔴 +1.5억+1.5+0.0+0.1-0.6-1.0
308287840 인투셀 🔗24,10023,050🔵 -4.36%-0.63%p×0.5⚫ 그외🔵 -2.9억-2.9+0.0-0.1+0.5+2.6
309047920 HLB제약 🔗12,35011,810🔵 -4.37%+0.49%p×0.4🔻 개인🔵 -1.1억-1.1+0.0+0.0+0.8+0.3
310041920 메디아나 🔗10,99010,510🔵 -4.37%—×1.2🟢 외인🔴 +4.5억+4.5+0.0+0.1-4.6+0.0
311382150 온코크로스 🔗3,7703,605🔵 -4.38%—×0.5🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
312176750 듀켐바이오 🔗6,3706,090🔵 -4.40%-0.16%p×0.2🔻 개인🔵 -0.4억-0.4+0.0+0.0+0.4+0.0
313226330 신테카바이오 🔗1,5731,503🔵 -4.45%—×0.4🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.2+0.0
314082800 비보존 제약 🔗2,5502,435🔵 -4.51%—×0.5🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1-0.1
315424870 이뮨온시아 🔗3,5403,380🔵 -4.52%-0.28%p×0.7🟢 외인🔴 +7.5억+7.5+0.0-0.0-7.7+0.2
316389650 넥스트바이오메디컬 🔗41,80039,900🔵 -4.55%-0.12%p×0.6🔻 개인🔵 -6.9억-6.9+0.0+0.1+5.3+1.4
317000230 일동홀딩스 🔗6,3106,020🔵 -4.60%—×0.6🟢 외인🔴 +0.4억+0.4+0.0+0.0-0.4+0.0
318214370 케어젠 🔗76,00072,500🔵 -4.61%-0.66%p×0.6🔻 개인🔵 -11.8억-13.6+1.8-2.1+16.1-2.2
319220100 퓨쳐켐 🔗9,8809,420🔵 -4.66%+1.72%p×0.5🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.6-0.3
320318060 그래피 🔗16,65015,870🔵 -4.68%—×1.0🔻 개인🔵 -2.6억-2.6+0.0+0.0+2.8-0.3
321217330 싸이토젠 🔗3,1503,000🔵 -4.76%—×0.7🔻 개인🔴 +0.1억+0.1+0.0-0.5+0.4+0.0
322299480 지앤이헬스케어 🔗209199🔵 -4.78%—×32.2🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
323039200 오스코텍 🔗36,50034,750🔵 -4.79%-0.68%p×0.6🔻 개인🔵 -10.9억-9.7-1.2-3.9+12.0+2.8
324338220 뷰노 🔗7,9707,580🔵 -4.89%-1.13%p×0.4🔻 개인🔵 -0.4억-0.4+0.0+0.0+0.4+0.0
325304840 피플바이오 🔗813773🔵 -4.92%—×0.7🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.2+0.0
326048410 현대바이오 🔗8,3307,920🔵 -4.92%—×0.7🔻 개인🔵 -3.0억-5.3+2.4-1.8+5.0-0.2
327092040 아미코젠 🔗1,4171,347🔵 -4.94%—×0.3🟡 금투🔵 -0.8억-0.8+0.0+0.6+0.2+0.0
328405000 플라즈맵 🔗3,9203,725🔵 -4.97%—×0.1🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
329317690 퀀타매트릭스 🔗2,5802,450🔵 -5.04%—×0.7🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.2+0.0
330078160 메디포스트 🔗9,3108,840🔵 -5.05%+1.39%p×0.5🔻 개인🔵 -2.0억-2.0+0.0-0.0+2.2-0.2
331372320 큐로셀 🔗31,30029,700🔵 -5.11%-0.96%p×0.4🔻 개인🔵 -2.1억-2.1+0.0+0.1+1.3+0.7
332195990 에이비프로바이오 🔗746707🔵 -5.23%—×0.5🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1-0.0
333296160 프로젠 🔗2,9952,835🔵 -5.34%—×1.5🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
334387570 파인메딕스 🔗4,8604,600🔵 -5.35%—×3.6🟢 외인🔴 +0.3억+0.3+0.0+0.0-0.4+0.1
335052020 에스티큐브 🔗8,7508,280🔵 -5.37%—×1.1🔻 개인🔴 +0.6억+0.6+0.0+0.0+0.8-1.4
336039860 나노엔텍 🔗3,9253,710🔵 -5.48%—×0.6🟢 외인🔴 +0.5억+0.5+0.0+0.0-0.3-0.2
337086040 바이오톡스텍 🔗2,1702,050🔵 -5.53%—×0.6🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
338462510 라메디텍 🔗2,8702,710🔵 -5.57%—×0.1🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.0
339067630 HLB생명과학 🔗3,2253,045🔵 -5.58%—×0.7🔻 개인🔵 -1.4억-1.4+0.0+0.0+1.2+0.2
340365270 큐라클 🔗12,27011,580🔵 -5.62%—×0.4🔻 개인🔵 -1.6억-1.6+0.0+0.1+1.1+0.5
341028300 HLB 🔗50,10047,250🔵 -5.69%-0.20%p×0.6🔻 개인🔵 -44.5억-43.2-1.3-11.0+52.7+2.8
342046210 HLB파나진 🔗1,5241,437🔵 -5.71%—×0.8🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
343476040 오가노이드사이언스 🔗9,7609,200🔵 -5.74%—×0.4🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.2+0.0
344141080 리가켐바이오 🔗151,300142,600🔵 -5.75%-0.20%p×0.7🔻 개인🔵 -30.8억-24.0-6.8-42.5+115-41.5
345298380 에이비엘바이오 🔗103,20097,200🔵 -5.81%+0.20%p×0.8🔻 개인🔵 -151억-162+11.0-9.3+118+43.1
346007390 네이처셀 🔗23,20021,850🔵 -5.82%+0.00%p×0.9🟢 외인🔴 +14.1억+8.0+6.1-3.4-14.0+3.3
347058820 CMG제약 🔗986928🔵 -5.88%—×0.6🔻 개인🔵 -0.8억-0.8+0.0+0.0+0.9-0.1
348217730 강스템바이오텍 🔗2,3802,240🔵 -5.88%—×0.7🔻 개인🔵 -1.2억-1.2+0.0+0.0+1.1+0.1
349084990 헬릭스미스 🔗3,9953,760🔵 -5.88%—×0.6🟢 외인🔴 +0.5억+0.5+0.0-0.4-0.1+0.0
350323990 박셀바이오 🔗4,8804,590🔵 -5.94%—×0.9🟢 외인🔴 +0.7억+0.7+0.0-0.0-0.9+0.2
351475960 토모큐브 🔗36,05033,900🔵 -5.96%+1.11%p×1.1🟢 외인🔴 +8.1억+8.1+0.0+0.0-7.9-0.2
352950220 네오이뮨텍 🔗1,3611,279🔵 -6.02%—×0.4🟢 외인🔴 +0.4억+0.4+0.0+0.0-0.4+0.0
353315640 딥노이드 🔗1,6161,518🔵 -6.06%—×0.4🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.2+0.1
354041830 인바디 🔗61,80058,000🔵 -6.15%-0.97%p×1.3🟦 연기금🔴 +11.3억-24.2+35.5-0.5-24.9+14.0
355347850 디앤디파마텍 🔗92,40086,700🔵 -6.17%—×0.6🔻 개인🔵 -257억-265+8.1+3.2+247+6.8
356006120 SK디스커버리 🔗50,80047,650🔵 -6.20%+0.00%p×0.4🔻 개인🔵 -4.3억-4.3+0.0+0.3+3.5+0.5
357226950 올릭스 🔗169,500158,900🔵 -6.25%+1.24%p×1.1🟦 연기금🔵 -165억-262+97.6-26.0+95.4+95.2
358456160 지투지바이오 🔗42,95040,250🔵 -6.29%-0.59%p×1.4🔻 개인🔵 -91.4억-93.6+2.1-4.5+87.8+8.1
359950160 코오롱티슈진 🔗93,00087,100🔵 -6.34%—×1.1🔻 개인🔵 -13.8억-13.8+0.0+1.9+27.9-16.0
360203400 에이비온 🔗848794🔵 -6.37%—×0.8🟢 외인🔴 +1.7억+1.7+0.0+0.0-1.7+0.0
361053950 경남제약 🔗1,7531,640🔵 -6.45%—×0.1🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
362119610 인터로조 🔗17,50016,370🔵 -6.46%—×0.5🔻 개인🔵 -2.5억-1.8-0.7+0.3+2.7-0.6
363034940 조아제약 🔗540505🔵 -6.48%—×0.1🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.4-0.1
364199550 레이저옵텍 🔗3,4653,240🔵 -6.49%—×0.9🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
365308080 바이젠셀 🔗6,1405,740🔵 -6.51%—×0.8🔻 개인🔵 -1.1억-1.1+0.0-0.1+1.2+0.0
366456070 이엔셀 🔗7,7707,260🔵 -6.56%—×0.4🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.2+0.0
367042520 한스바이오메드 🔗25,15023,500🔵 -6.56%+1.59%p×2.0🟢 외인🔴 +7.7억+16.8-9.2+0.5+16.3-24.4
368376930 노을 🔗743694🔵 -6.59%—×0.7🔻 개인🔵 -0.7억-0.7+0.0+0.0+0.4+0.3
369238120 얼라인드 🔗3,5653,330🔵 -6.59%—×0.3🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
370191420 테고사이언스 🔗7,5407,040🔵 -6.63%—×0.6🔻 개인🔵 -0.3억-0.3+0.0-0.0+0.3+0.0
371380550 뉴로핏 🔗10,4909,790🔵 -6.67%—×0.4🟡 금투🔴 +0.1억+0.1+0.0+0.2-0.2-0.1
372174900 앱클론 🔗28,25026,350🔵 -6.73%—×0.6⚫ 그외🔵 -2.9억-2.9+0.0-0.3+0.9+2.4
373199800 툴젠 🔗39,35036,700🔵 -6.73%+0.26%p×0.4🔻 개인🔵 -2.7억-2.7+0.0+0.5+2.1+0.1
374187660 페니트리움바이오 🔗5,0504,705🔵 -6.83%—×0.7🟢 외인🔴 +4.4억+4.4+0.0+0.0-4.4-0.0
3750088M0 메쥬 🔗14,80013,780🔵 -6.89%—×0.3🔻 개인🔵 -1.3억-1.3+0.0+0.3+1.1-0.1
3760009K0 에임드바이오 🔗27,55025,650🔵 -6.90%+0.36%p×0.8🔻 개인🔵 -3.5억-6.5+2.9-1.4+6.7-1.8
377299660 셀리드 🔗1,5341,427🔵 -6.98%—×0.7🔻 개인🔵 -1.0억-1.0+0.0+0.0+1.1-0.1
378358570 지아이이노베이션 🔗10,0109,250🔵 -7.59%-0.50%p×0.8🔻 개인🔵 -9.7억-5.0-4.7-4.9+14.2+0.4
379067080 대화제약 🔗10,0909,320🔵 -7.63%-0.49%p×0.7🔻 개인🔵 -0.6억-0.6+0.0+0.0+0.7-0.0
380476060 온코닉테라퓨틱스 🔗13,80012,730🔵 -7.75%+0.00%p×1.0🔻 개인🔵 -16.2억-16.2+0.0-0.1+16.7-0.4
381115180 큐리언트 🔗23,20021,400🔵 -7.76%+1.29%p×0.8🔻 개인🔵 -4.4억-4.4+0.0+0.4+5.7-1.7
382468530 프로티나 🔗29,80027,450🔵 -7.89%+0.16%p×0.6🔻 개인🔵 -2.8억-2.8+0.0-0.0+2.6+0.2
383334970 프레스티지바이오로직스 🔗2,2602,080🔵 -7.96%—×0.8🔻 개인🔵 -0.9억-0.9+0.0+0.1+0.7+0.0
384376900 로킷헬스케어 🔗43,15039,700🔵 -8.00%+1.85%p×0.6🟢 외인🔴 +13.3억+13.3+0.0-0.9-12.5+0.1
385005690 파미셀 🔗13,61012,510🔵 -8.08%—×1.3🔻 개인🔵 -16.5억-19.1+2.7+0.0+19.4-2.9
386166480 코아스템켐온 🔗2,2002,020🔵 -8.18%—×1.0🔻 개인🔵 -1.2억-1.2+0.0+0.0+1.2+0.0
387305090 마이크로디지탈 🔗2,2602,075🔵 -8.19%—×0.5🔻 개인🔵 -0.5억-0.5+0.0+0.0+0.4+0.0
388004310 현대약품 🔗5,6005,140🔵 -8.21%—×0.1🟢 외인🔴 +1.5억+1.5+0.0+0.0-1.2-0.4
389445680 큐리옥스바이오시스템즈 🔗46,15042,350🔵 -8.23%-0.10%p×0.4🔻 개인🔵 -1.9억-2.2+0.3-1.3+3.0+0.2
390464490 쿼드메디슨 🔗6,2905,770🔵 -8.27%—×0.9🔻 개인🔵 -0.6억-0.6+0.0+0.0+0.9-0.3
391491000 리브스메드 🔗36,85033,800🔵 -8.28%—×0.5🔻 개인🔵 -11.3억-11.3+0.0+1.1+11.1-1.0
392446440 에피바이오텍 🔗12,55011,500🔵 -8.37%—×3.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
393322510 제이엘케이 🔗4,8254,415🔵 -8.50%—×1.1🟢 외인🔴 +0.8억+0.8+0.0-0.0-0.8-0.0
394290660 다이나믹솔루션 🔗1,8061,647🔵 -8.80%—×0.6⚫ 그외🔴 +0.1억+0.1+0.0-0.1-0.3+0.3
395000250 삼천당제약 🔗224,000204,000🔵 -8.93%+0.00%p×1.0🟢 외인🔵 -0.1억+24.9-24.9+8.5+13.6-22.1
396389470 인벤티지랩 🔗43,45039,350🔵 -9.44%+1.03%p×1.1🟡 금투🔵 -23.1억-23.1+0.0+16.6+6.5+0.0
397314130 지놈앤컴퍼니 🔗4,1103,715🔵 -9.61%—×0.5🟡 금투🔵 -0.8억-0.8+0.0+0.4+0.3+0.1
398950200 소마젠 🔗3,3102,990🔵 -9.67%—×1.7🔻 개인🔵 -0.7억-0.7+0.0+0.0+0.7+0.0
399221800 지구홀딩스 🔗6,0405,450🔵 -9.77%—×0.7🔻 개인🔵 -0.4억-0.4+0.0+0.0+0.4+0.0
400475830 오름테라퓨틱 🔗58,50052,700🔵 -9.91%-0.68%p×0.9🔻 개인🔵 -6.6억-9.9+3.3-3.5+25.9-15.8
401067290 JW신약 🔗1,8471,661🔵 -10.07%—×0.1⚫ 그외🔴 +0.7억+0.7+0.0+0.0-1.6+0.9
402397030 에이프릴바이오 🔗38,70034,800🔵 -10.08%-0.65%p×1.3🟢 외인🔴 +30.8억+86.7-55.9-3.4-4.5-22.8
403025320 시노펙스 🔗5,5304,920🔵 -11.03%+0.36%p×1.0🔻 개인🔵 -6.0억-9.3+3.3-0.9+6.6+0.4
404304360 에스바이오메딕스 🔗22,95020,400🔵 -11.11%-0.65%p×0.4🔻 개인🔵 -2.5억-2.5+0.0+0.0+2.5+0.0
405014950 삼익제약 🔗6,5505,730🔵 -12.52%—×0.1🟢 외인🔴 +1.7억+1.7+0.0+0.1-1.8+0.0
4060007J0 인벤테라 🔗9,4508,220🔵 -13.02%—×3.6🔻 개인🔵 -0.6억-0.6+0.0-0.1+4.9-4.3
407332190 오션스바이오 🔗3,8403,280🔵 -14.58%—×2.0🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
408216400 인바이츠바이오코아 🔗1,3801,173🔵 -15.00%—×1.2🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0

보조 후보 — alternatives 포함 (107개)

다른 매크로가 primary지만 alternatives에 이 매크로가 들어있는 종목. read-only 보조 노출.

#종목primary 매크로등락률smart money
1288980 모아데이타 🔗소프트웨어🔴 +14.25%🔵 -0.8억
2161890 한국콜마 🔗소비미디어➕ 🔴 +10.51%🔴 +137억
3222980 한국맥널티 🔗소비미디어🔴 +6.42%🔴 +0.1억
4203690 아크솔루션스 🔗소비미디어🔴 +5.56%⚪ +0.0억
5082640 동양생명 🔗금융🔴 +4.49%🔴 +3.0억
6263700 케어랩스 🔗소프트웨어🔴 +4.37%🔴 +0.2억
7097950 CJ제일제당 🔗소비미디어🔴 +4.35%🔴 +89.4억
8016920 카스 🔗소비미디어🔴 +4.08%🔴 +0.1억
9011420 갤럭시아에스엠 🔗소비미디어🔴 +3.53%🔵 -0.0억
10024720 콜마홀딩스 🔗소비미디어🔴 +3.08%🔵 -0.4억
11005820 원림 🔗소재화학🔴 +2.96%🔵 -0.0억
12005950 이수화학 🔗소재화학🔴 +2.42%🔴 +6.0억
13119850 지엔씨에너지 🔗전력에너지🔴 +2.37%🔵 -31.2억
14037760 쎄니트 🔗소재화학🔴 +2.07%🔵 -0.0억
15094840 슈프리마에이치큐 🔗IT서비스🔴 +1.97%🔴 +2.1억
16000070 삼양홀딩스 🔗소비미디어🔴 +1.80%🔴 +2.1억
17065690 파커스 🔗소재화학🔴 +1.80%🔴 +0.1억
18043710 코스리거글로벌 🔗소비미디어🔴 +1.77%🔴 +0.0억
19318010 팜스빌 🔗소비미디어🔴 +1.76%⚪ +0.0억
20090370 메타랩스 🔗소비미디어🔴 +1.35%🔴 +0.1억
21051390 YW 🔗금융🔴 +1.22%⚪ +0.0억
22004650 창해에탄올 🔗소재화학🔴 +1.09%🔴 +0.5억
23206400 베노티앤알 🔗건설부동산🔴 +1.03%🔴 +0.0억
24061040 알에프텍 🔗IT서비스🔴 +0.86%🔴 +0.2억
25035610 솔본 🔗소프트웨어🔴 +0.83%🔴 +0.0억
26120240 대정화금 🔗소재화학🔴 +0.73%🔴 +0.7억
27023960 에쓰씨엔지니어링 🔗건설부동산🔴 +0.70%🔵 -0.0억
28353190 휴럼 🔗소비미디어🔴 +0.70%🔵 -0.0억
29270870 뉴트리 🔗소비미디어🔴 +0.68%🔵 -0.1억
30014530 극동유화 🔗소재화학🔴 +0.32%🔵 -0.3억
31419080 엔젯 🔗반도체AI🔴 +0.27%🔵 -0.2억
32339950 아이비김영 🔗소비미디어🔴 +0.19%🔴 +0.1억
33051910 LG화학 🔗소재화학🔴 +0.18%🔴 +52.7억
34033310 엠투엔 🔗소재화학🔴 +0.07%🔴 +0.1억
35214330 금호에이치티 🔗자동차⚪ +0.00%⚪ +0.0억
36032960 동일기연 🔗소재화학⚪ +0.00%⚪ +0.0억
37309710 아이티켐 🔗소재화학⚪ +0.00%⚪ +0.0억
38043100 알파AI 🔗건설부동산⚪ +0.00%⚪ +0.0억
39065420 에스아이리소스 🔗소재화학⚪ +0.00%⚪ +0.0억
40234920 자이글 🔗소비미디어⚪ +0.00%⚪ +0.0억
41177830 파버나인 🔗소비미디어⚪ +0.00%🔵 -0.0억
42122900 아이마켓코리아 🔗소비미디어🔵 -0.14%🔴 +0.5억
43137950 제이씨케미칼 🔗전력에너지🔵 -0.19%🔵 -0.0억
44054050 NH농우바이오 🔗소비미디어🔵 -0.29%🔵 -0.1억
45187270 신화콘텍 🔗반도체AI🔵 -0.33%🔵 -0.1억
46151860 KG에코솔루션 🔗소재화학🔵 -0.37%🔵 -1.3억
47052260 현대바이오랜드 🔗소비미디어🔵 -0.43%🔴 +0.5억
48236200 슈프리마 🔗IT서비스🔵 -0.57%🔴 +1.4억
49052330 코텍 🔗소비미디어🔵 -0.62%🔴 +0.3억
50114450 그린생명과학 🔗소재화학🔵 -0.65%🔴 +0.2억
51123840 뉴온 🔗소비미디어🔵 -0.72%🔵 -0.0억
52071200 인피니트헬스케어 🔗소프트웨어🔵 -0.75%🔴 +1.3억
53019550 SBI인베스트먼트 🔗금융🔵 -0.86%🔵 -0.4억
54006140 피제이전자 🔗IT서비스🔵 -0.89%🔵 -0.1억
55039020 이건홀딩스 🔗소재화학🔵 -0.93%🔵 -0.2억
56005320 온타이드 🔗소비미디어🔵 -1.07%🔴 +0.0억
57099750 이지케어텍 🔗소프트웨어🔵 -1.10%🔵 -0.0억
58084690 대상홀딩스 🔗소비미디어🔵 -1.17%🔴 +1.2억
59032620 GC메디아이 🔗소프트웨어🔵 -1.21%🔵 -0.1억
60017860 DS단석 🔗소재화학🔵 -1.34%🔵 -0.4억
61127980 화인써키트 🔗IT서비스🔵 -1.49%🔵 -0.0억
62065650 하이퍼코퍼레이션 🔗소비미디어🔵 -1.52%🔵 -0.1억
63080530 코디 🔗소비미디어🔵 -1.54%🔵 -0.2억
64032850 비트컴퓨터 🔗소프트웨어🔵 -1.58%🔴 +0.2억
65036640 HRS 🔗소재화학🔵 -1.65%🔵 -0.4억
66004840 DRB동일 🔗소재화학🔵 -2.21%🔴 +0.0억
67219550 디와이디 🔗소비미디어🔵 -2.46%🔵 -0.0억
68018290 브이티 🔗소비미디어🔵 -2.59%🔵 -0.6억
69064240 홈캐스트 🔗IT서비스🔵 -2.88%🔴 +0.0억
70214430 아이쓰리시스템 🔗조선방산🔵 -3.31%🔵 -6.2억
71078070 유비쿼스홀딩스 🔗IT서비스🔵 -3.78%🔴 +0.6억
72298060 풍전약품 🔗소비미디어🔵 -3.89%🔵 -0.1억
73161000 애경케미칼 🔗소재화학🔵 -3.97%🔴 +0.5억
74317770 엑스페릭스 🔗소프트웨어🔵 -4.12%🔵 -1.8억
75080520 오디텍 🔗반도체AI🔵 -4.39%🔵 -0.1억
76038460 바이오스마트 🔗IT서비스🔵 -4.44%🔵 -0.3억
77033230 인성정보 🔗IT서비스🔵 -4.49%🔴 +0.2억
78076080 웰크론한텍 🔗건설부동산🔵 -4.56%🔵 -0.1억
79038870 에코심플렉스 🔗전력에너지🔵 -4.73%🔵 -0.2억
80060280 큐렉소 🔗로봇AI🔵 -5.03%🔵 -2.6억
81005090 SGC에너지 🔗전력에너지🔵 -5.07%🔵 -3.6억
82163280 에어레인 🔗소재화학🔵 -5.65%🔵 -0.2억
83357550 석경에이티 🔗소재화학🔵 -5.97%🔵 -0.1억
84109080 옵티시스 🔗IT서비스🔵 -5.97%🔵 -0.6억
85024850 HLB이노베이션 🔗반도체AI🔵 -5.99%🔵 -0.8억
86452200 민테크 🔗2차전지EV🔵 -6.02%🔴 +0.1억
87475660 에스켐 🔗소재화학🔵 -6.05%🔵 -0.2억
88244920 에이플러스에셋 🔗금융🔵 -6.14%🔴 +0.6억
89388050 지투파워 🔗전력에너지🔵 -6.21%🔵 -3.5억
90011690 와이투솔루션 🔗전력에너지🔵 -6.37%🔴 +0.6억
91460940 피앤에스로보틱스 🔗로봇AI🔵 -6.52%🔵 -0.3억
92028260 삼성물산 🔗건설부동산🔵 -6.70%🔴 +225억
93388610 지에프씨생명과학 🔗소비미디어🔵 -7.31%🔴 +0.3억
94094940 푸른로보틱스 🔗IT서비스🔵 -7.31%🔵 -0.1억
95094170 동운아나텍 🔗반도체AI🔵 -7.69%🔵 -5.0억
96032940 원익 🔗반도체AI🔵 -7.72%🔵 -3.6억
97108860 셀바스AI 🔗소프트웨어🔵 -7.91%🔵 -1.9억
98417010 나노팀 🔗2차전지EV🔵 -8.24%🔵 -1.0억
990007C0 아크릴 🔗반도체AI🔵 -8.30%🔵 -4.1억
100049950 미래컴퍼니 🔗반도체AI🔵 -8.49%🔵 -1.0억
101448900 한국피아이엠 🔗자동차🔵 -8.57%🔴 +4.0억
102034730 SK 🔗반도체AI🔵 -9.69%🔴 +222억
103089140 넥스턴앤롤코리아 🔗반도체AI🔵 -9.85%🔴 +0.2억
104100790 미래에셋벤처투자 🔗금융🔵 -10.82%🔴 +2.5억
105098460 고영 🔗반도체AI🔵 -11.89%🔵 -67.4억
106027360 아주IB투자 🔗금융🔵 -12.11%🔴 +4.9억
107010060 OCI홀딩스 🔗전력에너지🔵 -13.81%🔵 -281억

백링크