리서치 & 클리핑

매크로-바이오헬스-2026-07-02_krx

36 min read

바이오헬스 — 2026-07-02

매크로: 바이오헬스 · 종목: 408개 · smart money: -858억 · 강세(≥+10%): 3개

원인: 바이오 USA 2026 기술수출·신약 임상 모멘텀 + 개별 테마 재료로 코스닥 바이오 급등 (신뢰도: 보통)

매크로 합산 매매

smart money외연금투개그외
-858-1,477+619+283-158+733

그외 = 사모 + 투(trust) + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

매크로 내 종목 (408개, 등락률 내림차순)

#종목전일 종가종가등락률시간외vol색깔smart money외연금투개그외
1377220 프롬바이오 🔗550715🔴 +30.00%—×2.4🟢 외인🔴 +0.3억+0.3+0.0-0.0-0.2-0.0
2065170 비엘팜텍 🔗2,7203,535🔴 +29.96%—×2.8🟢 외인🔴 +0.7억+0.7+0.0+0.0-0.5-0.2
3341170 퓨쳐메디신 🔗428490🔴 +14.49%—×1.8🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
4214260 라파스 🔗8,3109,080🔴 +9.27%—×2.9🟢 외인🔴 +1.4억+1.4+0.0-0.0-1.5+0.1
5199730 바이오인프라 🔗2,2902,485🔴 +8.52%—×1.1🟢 외인🔴 +0.1억+0.1+0.0-0.0-0.1+0.0
6044480 빌리언스 🔗1,0901,170🔴 +7.34%—×3.6🔻 개인🔵 -0.7억-0.7+0.0-0.0+0.6+0.1
7354390 바스칸바이오제약 🔗3,0003,200🔴 +6.67%—×0.3🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
8246710 티앤알바이오팹 🔗2,1802,325🔴 +6.65%—×1.5🔻 개인🔵 -0.6억-0.6+0.0-0.6+1.3-0.1
9084650 랩지노믹스 🔗675717🔴 +6.22%—×1.0🔻 개인🔵 -0.8억-0.8+0.0-0.0+0.8-0.0
10289170 바이오텐 🔗2,8252,995🔴 +6.02%—×0.0🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
11069620 대웅제약 🔗118,000124,500🔴 +5.51%—×1.9🟦 연기금🔵 -11.1억-30.8+19.7+12.5-12.7+11.2
12008490 서흥 🔗17,42018,360🔴 +5.40%—×3.1🔻 개인🔵 -4.0억-4.0+0.0-0.0+3.9+0.2
13065660 안트로젠 🔗20,60021,700🔴 +5.34%—×0.5🔻 개인🔴 +0.1억+0.1+0.0-0.2+0.1+0.0
14236340 메디젠휴먼케어 🔗2,0002,100🔴 +5.00%—×2.0🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
15078140 대봉엘에스 🔗7,2107,560🔴 +4.85%—×1.1🟢 외인🔴 +0.4억+0.4+0.0-0.0-0.4+0.0
16394420 리센스메디컬 🔗17,90018,740🔴 +4.69%—×1.4🟡 금투🔵 -13.5억-13.5+0.0+10.0+4.5-1.0
17402420 켈스 🔗1,3401,399🔴 +4.40%—×0.7🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
18311690 CJ 바이오사이언스 🔗4,3704,560🔴 +4.35%—×1.1🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0+0.0
19128940 한미약품 🔗418,000436,000🔴 +4.31%—×2.0🟦 연기금🔵 -65.0억-162+96.7+19.8+37.4+7.8
20188260 세니젠 🔗1,9902,065🔴 +3.77%—×2.1🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1-0.0
21222040 코스맥스엔비티 🔗6,4206,660🔴 +3.74%—×1.7⚫ 그외🔵 -0.4억-0.4+0.0+0.0-0.1+0.5
22226400 오스테오닉 🔗4,1654,320🔴 +3.72%—×1.6🔻 개인🔵 -1.3억-0.6-0.7-0.0+1.2+0.1
23263920 휴엠앤씨 🔗3,7253,840🔴 +3.09%—×1.3🟡 금투🔵 -0.1억-0.1+0.0+0.5-0.4+0.0
24244880 나눔테크 🔗1,7001,752🔴 +3.06%—×0.0🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
25314140 알피바이오 🔗5,4005,560🔴 +2.96%—×1.0🟢 외인🔴 +0.1억+0.1+0.0-0.0-0.2+0.0
26302440 SK바이오사이언스 🔗36,55037,400🔴 +2.33%—×0.8🟡 금투🔵 -2.1억-2.2+0.1+9.8-8.0+0.3
27018680 서울제약 🔗2,1752,225🔴 +2.30%—×0.4🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
28007570 일양약품 🔗7,9008,080🔴 +2.28%—×1.8🟢 외인🔴 +0.9억+0.9+0.0+0.0-1.0+0.0
29243070 휴온스 🔗26,35026,950🔴 +2.28%—×0.4🔻 개인🔵 -1.1억-1.1+0.0+0.0+1.0+0.0
30216080 제테마 🔗5,4905,610🔴 +2.19%—×1.2⚫ 그외🔵 -1.6억-1.6+0.0+0.1-1.0+2.5
31170900 동아에스티 🔗34,35035,100🔴 +2.18%—×0.8🟢 외인🔴 +1.2억+1.2+0.0+0.1-1.0-0.3
32004720 팜젠사이언스 🔗3,0503,115🔴 +2.13%—×0.8⚫ 그외🔴 +0.0억+0.0+0.0+0.0-0.1+0.1
33008930 한미사이언스 🔗30,60031,250🔴 +2.12%—×1.4🟦 연기금🔴 +1.2억-11.2+12.4+4.1-7.2+1.9
34194700 노바렉스 🔗13,19013,460🔴 +2.05%—×1.8🟦 연기금🔴 +3.9억-5.3+9.2+0.1-3.9-0.1
35002760 보락 🔗837854🔴 +2.03%—×1.2🔻 개인🔵 -0.2억-0.1-0.1+0.0+0.2+0.0
36225220 제놀루션 🔗1,2351,260🔴 +2.02%—×0.3⚫ 그외🔵 -0.0억-0.0+0.0-0.0+0.0+0.0
37002620 제일파마홀딩스 🔗6,4806,600🔴 +1.85%—×1.0⚫ 그외🔴 +0.0억+0.0+0.0+0.0-0.1+0.1
38000640 동아쏘시오홀딩스 🔗80,70082,100🔴 +1.73%—×1.3⚫ 그외🔵 -3.7억-0.4-3.3+1.0-1.5+4.2
39137310 에스디바이오센서 🔗6,4306,540🔴 +1.71%—×0.7🟡 금투🔵 -0.2억-0.2+0.0+1.0-0.9+0.1
40302550 리메드 🔗2,7552,800🔴 +1.63%—×0.6🟡 금투🔵 -0.0억-0.0+0.0+0.6-0.6-0.0
41009290 광동제약 🔗5,7805,870🔴 +1.56%—×1.4🟦 연기금🔵 -0.6억-1.6+1.0+0.0+0.5+0.0
42494120 큐리오시스 🔗24,40024,750🔴 +1.43%—×1.1🟢 외인🔴 +6.3억+6.3+0.0-0.6-5.3-0.4
43001630 종근당홀딩스 🔗39,20039,750🔴 +1.40%—×1.0⚫ 그외🔵 -0.1억-0.1+0.0+0.5-2.5+2.0
44068270 셀트리온 🔗174,400176,600🔴 +1.26%—×1.1🟡 금투🔴 +111억-48.6+160+186-470+173
45003090 대웅 🔗17,48017,690🔴 +1.20%—×1.2🟦 연기금🔴 +1.0억+0.1+0.9-1.7-0.1+0.7
46185750 종근당 🔗67,70068,500🔴 +1.18%—×0.8🟡 금투🔴 +0.5억+0.3+0.2+3.4-4.4+0.5
47009420 한올바이오파마 🔗61,70062,400🔴 +1.13%—×0.9⚫ 그외🔵 -44.6억-83.4+38.8+14.3-11.2+41.5
48331920 셀레믹스 🔗12,31012,440🔴 +1.06%—×0.6🔻 개인🔵 -0.6억-0.6+0.0-0.0+0.6-0.0
49084110 휴온스글로벌 🔗24,25024,500🔴 +1.03%—×0.6🔻 개인🔵 -1.6억-1.6+0.0+0.0+1.1+0.4
50471820 셀로맥스사이언스 🔗4,4504,495🔴 +1.01%—×0.9⚫ 그외🔵 -0.0억-0.0+0.0-0.0-0.1+0.1
51217950 파마리서치바이오 🔗31,45031,750🔴 +0.95%—×2.4🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
52207940 삼성바이오로직스 🔗1,393,0001,406,000🔴 +0.93%—×1.0🟢 외인🔴 +191억+154+37.0+86.6-273-4.8
53104540 코렌텍 🔗4,0954,130🔴 +0.85%—×0.6🟢 외인🔴 +0.3억+0.3+0.0+0.0-0.3+0.1
54014570 고려제약 🔗3,3703,395🔴 +0.74%—×0.8⚫ 그외🔵 -0.1억-0.1+0.0+0.0-0.1+0.1
55086450 동국제약 🔗20,30020,450🔴 +0.74%—×1.2⚫ 그외🔵 -24.0억-33.8+9.8-0.6+1.0+23.7
56219750 한국비티비 🔗2,1302,145🔴 +0.70%—×0.1🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
57003120 일성아이에스 🔗18,98019,100🔴 +0.63%—×0.6🟢 외인🔴 +0.5억+0.5+0.0+0.1-0.5+0.0
58074430 아미노로직스 🔗1,0901,095🔴 +0.46%—×0.5⚫ 그외🔴 +0.1억+0.1+0.0-0.0-0.3+0.2
59043150 바텍 🔗18,60018,680🔴 +0.43%—×0.4🟡 금투🔵 -0.1억-0.1+0.0+0.3-0.2-0.0
60285130 SK케미칼 🔗41,20041,350🔴 +0.36%—×0.7⚫ 그외🔵 -3.0억-3.0+0.0+1.7-6.0+7.2
61044960 이글벳 🔗2,9602,970🔴 +0.34%—×0.5🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.1+0.0
62950210 프레스티지바이오파마 🔗6,4106,430🔴 +0.31%—×0.8🔻 개인🔵 -0.3억-0.3+0.0-0.0+0.2+0.1
63291650 압타머사이언스 🔗850852🔴 +0.24%—×0.4🔻 개인🔵 -0.2억-0.2+0.0-0.0+0.2-0.0
64238200 비피도 🔗2,4302,435🔴 +0.21%—×0.7🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0-0.0
65096530 씨젠 🔗28,90028,950🔴 +0.17%—×0.6🟢 외인🔴 +11.0억+9.4+1.6-1.4-9.5-0.1
66059210 메타바이오메드 🔗3,6903,695🔴 +0.14%—×0.4🔻 개인🔵 -0.2억-0.2+0.0-0.0+0.2+0.0
67335810 프리시젼바이오 🔗1,4931,495🔴 +0.13%—×0.2🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0-0.0
68061250 화일약품 🔗8,3908,400🔴 +0.12%—×0.2⚫ 그외🔴 +0.0억+0.0+0.0-0.0-0.1+0.0
69039840 디오 🔗12,37012,380🔴 +0.08%—×0.4⚫ 그외🔵 -0.1억-0.1+0.0+0.0+0.0+0.1
70004080 신흥 🔗13,89013,900🔴 +0.07%—×0.4🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.2+0.0
71347740 피엔케이피부임상연구센타 🔗1,7331,734🔴 +0.06%—×0.2🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
72245620 EDGC 🔗741741⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
73246960 SCL사이언스 🔗1,7171,717⚪ +0.00%—×0.2🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0+0.0
74086220 광동헬스바이오 🔗1,0001,000⚪ +0.00%—×0.6🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0-0.0
75043090 더테크놀로지 🔗1,1401,140⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
76002210 동성제약 🔗973973⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
77031860 디에이치엑스컴퍼니 🔗693693⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
78214610 롤링스톤 🔗2,2902,290⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
79200580 메디쎄이 🔗11,86011,860⚪ +0.00%—×6.2🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
80199290 바이오프로테크 🔗400400⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
81067370 선바이오 🔗6,6106,610⚪ +0.00%—×0.1⚫ 그외🔵 -0.1억-0.1+0.0-0.0-0.2+0.3
82258830 세종메디칼 🔗412412⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
83352770 셀레스트라 🔗5,2505,250⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
84049180 셀루메드 🔗1,0091,009⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
85012790 신일제약 🔗5,2105,210⚪ +0.00%—×0.7⚫ 그외🔵 -0.0억-0.0+0.0+0.0-0.6+0.6
86246720 아스타 🔗6,0706,070⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
87175250 아이큐어 🔗2,1702,170⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
88251280 안지오랩 🔗1,9001,900⚪ +0.00%—×1.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
89390110 애니메디솔루션 🔗230230⚪ +0.00%—×79.7🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.2-0.2
90109960 앱토크롬 🔗1,7311,731⚪ +0.00%—×0.8🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
91246250 에스엘에스바이오 🔗1,9691,969⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
92354200 엔젠바이오 🔗737737⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
93183490 엔지켐생명과학 🔗990990⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
94182400 엔케이젠바이오텍코리아 🔗3,6703,670⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
95432980 엠에프씨 🔗2,8802,880⚪ +0.00%—×0.7⚫ 그외🔴 +0.1억+0.1+0.0-0.0-0.4+0.3
96212310 오건에코텍 🔗635635⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
97244460 올리패스 🔗1,6511,651⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
98263050 유틸렉스 🔗959959⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
99063160 종근당바이오 🔗13,59013,590⚪ +0.00%—×0.0🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
100011000 진원생명과학 🔗534534⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
101284620 카이노스메드 🔗1,0871,087⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
102456190 큐라켐 🔗7,2107,210⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
103348080 큐라티스 🔗309309⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
104346010 타이드 🔗1,0001,000⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
105288330 파라택시스코리아 🔗416416⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
106327610 펨토바이오메드 🔗585585⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
107222670 플럼라인생명과학 🔗4,6354,635⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
108241820 피씨엘 🔗6,0406,040⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
109080720 한국유니온제약 🔗2,7252,725⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
110373110 엑셀세라퓨틱스 🔗1,2031,202🔵 -0.08%—×0.4⚫ 그외🔵 -0.1억-0.1+0.0-0.0+0.0+0.1
111456570 아이엠지티 🔗11,29011,280🔵 -0.09%—×0.6🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
112222110 팬젠 🔗4,8904,885🔵 -0.10%—×0.1⚫ 그외🔵 -0.0억-0.0+0.0+0.0-0.0+0.0
113377740 바이오노트 🔗4,6054,600🔵 -0.11%—×1.0🟢 외인🔴 +0.4억+0.4+0.0-0.2-0.3+0.0
114153710 옵티팜 🔗4,3004,295🔵 -0.12%—×0.9🟢 외인🔴 +0.1억+0.1+0.0-0.0-0.1+0.0
115002390 한독 🔗7,3307,320🔵 -0.14%—×0.5🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.2-0.1
116464280 티디에스팜 🔗6,2906,280🔵 -0.16%—×0.8⚫ 그외🔵 -0.1억-0.1+0.0-0.0+0.0+0.0
117336570 원텍 🔗5,8605,850🔵 -0.17%—×1.9🟡 금투🔴 +2.2억+2.2+0.0+6.5-10.6+2.0
118033270 유나이티드제약 🔗17,55017,520🔵 -0.17%—×0.9🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.3+0.1
119326030 SK바이오팜 🔗86,80086,600🔵 -0.23%—×0.6🟡 금투🔵 -5.4억-3.4-2.0+19.0-14.5+0.8
120037400 우리엔터프라이즈 🔗678676🔵 -0.29%—×0.2🟡 금투🔵 -0.1억-0.1+0.0+0.1-0.0+0.0
121016580 환인제약 🔗9,7509,720🔵 -0.31%—×0.4🟡 금투🔵 -0.1억-0.1+0.0+0.2-0.2+0.0
122447690 아이오바이오 🔗2,6952,685🔵 -0.37%—×0.9🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
123083790 CG인바이츠 🔗1,0081,004🔵 -0.40%—×0.7🟢 외인🔴 +0.4억+0.4+0.0-0.0-0.5+0.0
124006620 동구바이오제약 🔗3,7853,770🔵 -0.40%—×0.7🟢 외인🔴 +0.4억+0.4+0.0+0.1-0.6+0.0
125215600 신라젠 🔗2,3202,310🔵 -0.43%—×1.2🔻 개인🔵 -0.5억-0.5+0.0+0.0+0.4+0.1
126383930 디티앤씨알오 🔗1,7181,710🔵 -0.47%—×0.3🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.2+0.0
127322970 무진메디 🔗1,9201,911🔵 -0.47%—×0.3🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
128036220 오상헬스케어 🔗5,7805,750🔵 -0.52%—×0.2🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
129149980 하이로닉 🔗4,8254,800🔵 -0.52%—×0.9🟢 외인🔴 +0.3억+0.3+0.0-0.0-0.4+0.1
130127120 제이에스링크 🔗36,35036,150🔵 -0.55%—×1.0🟢 외인🔴 +5.0억+9.7-4.7+0.0-5.2+0.2
131239610 에이치엘사이언스 🔗5,3305,300🔵 -0.56%—×0.1🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
132000100 유한양행 🔗70,50070,100🔵 -0.57%—×1.1🟡 금투🔴 +21.5억+15.5+6.0+26.8-39.8-8.5
133363250 진시스템 🔗3,3653,345🔵 -0.59%—×0.2🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
134099190 아이센스 🔗16,00015,900🔵 -0.62%—×0.6🔻 개인🔵 -0.7억-0.7+0.0-0.1+0.7+0.1
135041910 폴라리스AI파마 🔗4,7854,755🔵 -0.63%—×0.8⚫ 그외🔵 -1.4억-1.4+0.0-0.0-0.3+1.7
136086820 바이오솔루션 🔗6,1006,060🔵 -0.66%—×0.6🟢 외인🔴 +0.4억+0.4+0.0-0.0-0.5+0.1
137011040 경동제약 🔗4,9854,950🔵 -0.70%—×0.3🔻 개인🔴 +0.0억+0.0+0.0-0.1+0.1-0.0
138131220 대한과학 🔗3,5753,550🔵 -0.70%—×0.4🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1-0.0
139065510 휴비츠 🔗7,1007,050🔵 -0.70%—×0.7🟡 금투🔵 -0.3억-0.3+0.0+1.0-0.7-0.0
140066700 테라젠이텍스 🔗2,0452,030🔵 -0.73%—×0.8🟢 외인🔴 +0.2억+0.2+0.0-0.2+0.0-0.0
141214390 경보제약 🔗5,3405,300🔵 -0.75%—×0.7🟢 외인🔴 +0.6억+0.6+0.0+0.0-0.6-0.0
142450330 하스 🔗5,2605,220🔵 -0.76%—×0.4🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.1-0.0
143001060 JW중외제약 🔗26,00025,800🔵 -0.77%—×0.5🔻 개인🔵 -0.6억-0.6+0.0+0.1+0.4+0.1
144234080 JW생명과학 🔗11,41011,320🔵 -0.79%—×0.7🟢 외인🔴 +0.8억+0.8+0.0+0.0-0.8-0.0
145002630 오리엔트바이오 🔗882875🔵 -0.79%—×0.5⚫ 그외🔵 -0.3억-0.3+0.0+0.0-0.1+0.4
146018620 우진비앤지 🔗2,4552,435🔵 -0.81%—×0.5🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
147359090 씨엔알리서치 🔗1,9671,950🔵 -0.86%—×0.7🟡 금투🔵 -0.0억-0.0+0.0+0.0-0.0+0.0
148131030 옵투스제약 🔗5,8405,790🔵 -0.86%—×0.5⚫ 그외🔵 -0.3억-0.3+0.0+0.0+0.1+0.2
149054950 제이브이엠 🔗21,70021,500🔵 -0.92%—×0.6⚫ 그외🔴 +0.0억+0.0+0.0+0.1-0.5+0.4
150266470 바이오인프라생명과학 🔗103102🔵 -0.97%—×1.3🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
151038290 마크로젠 🔗12,30012,180🔵 -0.98%—×0.8🟢 외인🔴 +0.2억+0.2+0.0-0.0-0.2-0.0
152000020 동화약품 🔗5,0705,020🔵 -0.99%—×0.5🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1-0.0
153048870 시너지이노베이션 🔗1,7181,701🔵 -0.99%—×0.6🟢 외인🔴 +1.7억+1.7+0.0+0.1-1.8-0.0
154214150 클래시스 🔗48,40047,900🔵 -1.03%—×1.0🟢 외인🔴 +22.3억+14.5+7.8-0.8-23.7+2.2
155328130 루닛 🔗11,23011,110🔵 -1.07%—×0.8🔻 개인🔵 -8.4억-9.1+0.7-2.4+10.3+0.5
156068760 셀트리온제약 🔗41,55041,100🔵 -1.08%—×1.0🟦 연기금🔴 +0.7억-1.9+2.6-1.2+1.7-1.2
157041960 코미팜 🔗7,9607,870🔵 -1.13%—×1.0🔻 개인🔵 -2.6억-2.6+0.0-0.0+1.4+1.2
158006280 녹십자 🔗123,300121,900🔵 -1.14%—×0.6🟡 금투🔵 -3.4억-3.5+0.2+7.0-3.9+0.3
159038070 서린바이오 🔗4,3804,330🔵 -1.14%—×0.7🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
1600126Z0 삼성에피스홀딩스 🔗419,000414,000🔵 -1.19%—×0.8🟡 금투🔵 -26.0억-27.8+1.7+14.7+5.0+6.3
161054670 대한뉴팜 🔗5,4605,390🔵 -1.28%—×0.7🟢 외인🔴 +0.3억+0.3+0.0-0.0-0.3+0.0
162256940 킵스파마 🔗6,2706,190🔵 -1.28%—×0.9🔻 개인🔵 -0.9억-0.9+0.0-0.0+0.8+0.1
163068330 일신바이오 🔗1,006993🔵 -1.29%—×0.5🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
164317450 명인제약 🔗42,35041,800🔵 -1.30%—×0.9🟢 외인🔴 +0.6억+0.6+0.0+0.0-0.2-0.4
165122310 제노레이 🔗3,4203,375🔵 -1.32%—×0.6🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.2+0.1
166384470 코어라인소프트 🔗3,0102,970🔵 -1.33%—×0.8🔻 개인🔵 -0.5억-0.5+0.0-0.0+0.5+0.1
167140410 메지온 🔗61,60060,700🔵 -1.46%—×1.2🔻 개인🔵 -23.6억-23.6+0.0+0.0+23.5+0.2
168229500 노브메타파마 🔗8,1007,980🔵 -1.48%—×0.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0-0.0
169271980 제일약품 🔗10,1309,980🔵 -1.48%—×0.9🟢 외인🔴 +0.3억+0.3+0.0+0.0-0.4+0.1
170263690 디알젬 🔗5,0404,965🔵 -1.49%—×0.7🟡 금투🔵 -0.1억-0.1+0.0+0.1-0.1-0.0
171001540 안국약품 🔗10,0809,930🔵 -1.49%—×0.4🟢 외인🔴 +0.5억+0.5+0.0+0.1-0.6-0.1
172206640 바디텍메드 🔗10,63010,470🔵 -1.51%—×0.8🟢 외인🔴 +0.6억+0.6+0.0+0.0-0.6+0.0
173237690 에스티팜 🔗131,700129,700🔵 -1.52%—×0.8⚫ 그외🔵 -19.7억-41.6+21.9-2.8-8.0+30.5
174376270 HEM파마 🔗45,30044,600🔵 -1.55%—×0.6⚫ 그외🔵 -0.7억-0.7+0.0+0.1-0.3+0.9
175195940 HK이노엔 🔗41,85041,200🔵 -1.55%—×0.9🟦 연기금🔴 +4.6억-11.3+15.9-2.2-4.2+1.9
176023910 대한약품 🔗25,75025,350🔵 -1.55%—×0.7🟡 금투🔴 +0.0억+0.0+0.0+0.1+0.0-0.1
177950130 엑세스바이오 🔗2,2302,195🔵 -1.57%—×0.6🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
178072020 중앙백신 🔗9,4309,280🔵 -1.59%—×0.6🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.2-0.0
179293480 하나제약 🔗8,7308,590🔵 -1.60%—×0.7🔻 개인🔵 -0.2억-0.2+0.0+0.1+0.2-0.0
180003220 대원제약 🔗7,9607,830🔵 -1.63%—×0.4🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.0
181185490 아이진 🔗1,3461,324🔵 -1.63%—×0.7🟢 외인🔴 +0.5억+0.5+0.0-0.0+0.4-0.8
182340570 티앤엘 🔗55,10054,200🔵 -1.63%—×1.1🟢 외인🔴 +7.2억+7.2+0.0-2.0+5.7-10.9
183060590 씨티씨바이오 🔗3,0452,995🔵 -1.64%—×0.7🔻 개인🔵 -0.1억-0.1+0.0-0.2+0.3+0.0
184200130 콜마비앤에이치 🔗8,3008,160🔵 -1.69%—×0.3🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.2+0.0
185007370 진양제약 🔗3,7603,695🔵 -1.73%—×0.8🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.0+0.0
186096760 JW홀딩스 🔗3,7253,660🔵 -1.74%—×0.8🔻 개인🔵 -0.4억-0.4+0.0-0.0+0.5-0.0
187052960 태양3C 🔗3,4553,395🔵 -1.74%—×3.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
188035080 그래디언트 🔗9,0708,910🔵 -1.76%—×0.4🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.2-0.0
189001360 삼성제약 🔗1,3391,315🔵 -1.79%—×0.6🔻 개인🔵 -0.2억-0.2+0.0-0.0+0.2+0.0
190321550 티움바이오 🔗4,1854,105🔵 -1.91%—×0.4🔻 개인🔵 -0.7억-0.7+0.0-0.1+0.5+0.3
191240550 동방메디컬 🔗5,7105,600🔵 -1.93%—×0.8⚫ 그외🔴 +0.0억+0.0+0.0-0.0-0.9+0.9
192348150 고바이오랩 🔗3,3453,280🔵 -1.94%—×0.8⚫ 그외🔴 +0.0억+0.0+0.0-0.0-0.0+0.0
193308430 셀비온 🔗17,52017,180🔵 -1.94%—×1.0🔻 개인🔵 -1.3억-1.3+0.0+0.0+0.8+0.5
194058110 멕아이씨에스 🔗1,9611,922🔵 -1.99%—×0.5🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
195200670 휴메딕스 🔗27,50026,950🔵 -2.00%—×0.9🟡 금투🔵 -2.3억-2.3+0.0+2.4-0.3+0.2
196106190 하이텍팜 🔗12,42012,170🔵 -2.01%—×0.5🟢 외인🔴 +0.4억+0.4+0.0-0.0-0.4+0.0
197234690 녹십자웰빙 🔗8,4108,240🔵 -2.02%—×0.9🔻 개인🔵 -2.6억-2.6+0.0-0.0+2.6+0.1
198118000 메타케어 🔗1,2401,215🔵 -2.02%—×0.7🟡 금투🔵 -0.0억-0.0+0.0+0.1-0.0-0.0
199168330 내츄럴엔도텍 🔗1,9701,930🔵 -2.03%—×1.0🟢 외인🔴 +0.1억+0.1+0.0-0.0-0.0-0.0
200450950 아스테라시스 🔗7,4007,250🔵 -2.03%—×0.5⚫ 그외🔵 -0.4억-0.4+0.0+0.1+0.1+0.2
201179290 엠아이텍 🔗4,4404,350🔵 -2.03%—×0.7⚫ 그외🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
202204840 지엘팜텍 🔗830813🔵 -2.05%—×0.5🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0-0.0
203278650 HLB바이오스텝 🔗2,9052,845🔵 -2.07%—×0.3🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
204002800 신신제약 🔗4,3454,255🔵 -2.07%—×0.1🔻 개인🔵 -0.2억-0.2+0.0-0.0+0.2+0.0
205064550 바이오니아 🔗6,7206,580🔵 -2.08%—×0.6🔻 개인🔵 -1.4억-1.4+0.0+0.0+1.5-0.0
206003850 보령 🔗8,5108,330🔵 -2.12%—×0.7⚫ 그외🔵 -2.9억-2.9+0.0+0.3-0.6+3.2
207476830 알지노믹스 🔗44,70043,750🔵 -2.13%—×1.2⚫ 그외🔵 -58.1억-62.2+4.1+3.8+19.5+34.7
208293780 압타바이오 🔗4,6504,550🔵 -2.15%—×0.4🔻 개인🔵 -0.9억-0.9+0.0-0.0+0.9+0.0
209115480 씨유메디칼 🔗1,9331,890🔵 -2.22%—×0.4🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.0+0.0
210038530 케이바이오랩스 🔗837818🔵 -2.27%—×0.5🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.1+0.0
211180400 DXVX 🔗2,1952,145🔵 -2.28%—×0.5⚫ 그외🔴 +0.0억+0.0+0.0-0.0-0.0+0.0
212085660 차바이오텍 🔗10,90010,650🔵 -2.29%—×0.7🟦 연기금🔵 -1.8억-5.1+3.2-1.3+3.1+0.0
213005250 녹십자홀딩스 🔗10,42010,180🔵 -2.30%—×0.5🔻 개인🔵 -1.5억-1.5+0.0+0.1+1.4-0.0
214489460 바이오비쥬 🔗6,1005,960🔵 -2.30%—×0.7⚫ 그외🔴 +0.3억+0.3+0.0+0.0-0.5+0.3
215086900 메디톡스 🔗81,30079,400🔵 -2.34%—×0.4🟢 외인🔴 +3.1억+3.1+0.0-2.9-0.0-0.2
216307280 원바이오젠 🔗5,5305,400🔵 -2.35%—×0.6🔻 개인🔵 -0.3억-0.3+0.0+0.1+0.2+0.0
217196170 알테오젠 🔗360,000351,500🔵 -2.36%—×0.7⚫ 그외🔵 -212억-231+19.2-42.3+104+150
218228670 레이 🔗4,4304,325🔵 -2.37%—×0.4⚫ 그외🔵 -0.1억-0.1+0.0+0.0-0.2+0.3
219253840 수젠텍 🔗3,7903,700🔵 -2.37%—×0.5🟢 외인🔴 +0.4억+0.4+0.0-0.0-0.4+0.0
220179530 애드바이오텍 🔗2,1002,050🔵 -2.38%—×0.6🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0+0.0
221378800 샤페론 🔗543530🔵 -2.39%—×0.7🟢 외인🔴 +0.4억+0.4+0.0+0.0-0.2-0.1
222156100 엘앤케이바이오 🔗4,6054,495🔵 -2.39%—×0.6🟢 외인🔴 +0.4억+0.4+0.0+0.0-0.6+0.1
223086060 진바이오텍 🔗4,3804,275🔵 -2.40%—×0.4🔻 개인🔵 -0.2억-0.2+0.0-0.0+0.2+0.0
224214450 파마리서치 🔗369,500360,500🔵 -2.44%—×1.5⚫ 그외🔵 -56.9억-136+78.9+13.8-116+159
225000220 유유제약 🔗3,8403,745🔵 -2.47%—×0.4🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.1
226145720 덴티움 🔗40,30039,300🔵 -2.48%—×1.9🟢 외인🔴 +6.0억+6.0+0.0+3.3-9.3+0.0
227215380 우정바이오 🔗2,4202,360🔵 -2.48%—×0.4🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.1+0.0
228223250 드림씨아이에스 🔗3,4153,330🔵 -2.49%—×0.4⚫ 그외🔵 -0.3억-0.3+0.0+0.0+0.1+0.2
229206650 유바이오로직스 🔗8,8208,600🔵 -2.49%—×0.3🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.2-0.2
230017180 명문제약 🔗1,2821,250🔵 -2.50%—×0.4🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.2+0.0
231048530 인트론바이오 🔗2,5702,505🔵 -2.53%—×0.3⚫ 그외🔵 -0.3억-0.3+0.0+0.0+0.1+0.1
232145020 휴젤 🔗277,000270,000🔵 -2.53%—×1.0⚫ 그외🔴 +7.1억-1.1+8.2-16.9-5.3+15.0
233138610 나이벡 🔗16,92016,490🔵 -2.54%—×0.7🟢 외인🔴 +1.2억+1.2+0.0+0.2-1.4+0.0
234233250 메디안디노스틱 🔗7,8007,600🔵 -2.56%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
235005500 삼진제약 🔗19,14018,650🔵 -2.56%—×0.7🔻 개인🔵 -0.2억-0.2+0.0-0.0+0.2+0.0
236260660 알리코제약 🔗2,5202,455🔵 -2.58%—×0.1⚫ 그외🔴 +0.0억+0.0+0.0+0.0-0.1+0.0
2370010V0 제이피아이헬스케어 🔗7,3607,170🔵 -2.58%—×0.3🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1-0.0
238049960 쎌바이오텍 🔗15,71015,300🔵 -2.61%—×0.5🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.3-0.0
239214680 디알텍 🔗1,0621,034🔵 -2.64%—×0.7🔻 개인🔵 -0.2억-0.2+0.0-0.0+0.1+0.1
240200230 텔콘RF제약 🔗2,2752,215🔵 -2.64%—×0.4🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
241002720 국제약품 🔗3,3903,300🔵 -2.65%—×0.9🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.3+0.0
242314930 바이오다인 🔗9,8109,550🔵 -2.65%—×0.7⚫ 그외🔴 +0.1억+0.1+0.0+0.0-0.2+0.1
243228850 레이언스 🔗6,2706,100🔵 -2.71%—×0.4🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.1+0.0
244100120 뷰웍스 🔗23,95023,300🔵 -2.71%—×0.5🔻 개인🔵 -0.5억-0.5+0.0+0.2+0.4-0.2
245344860 이노진 🔗1,3971,358🔵 -2.79%—×0.2🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.1-0.0
246338840 와이바이오로직스 🔗12,48012,130🔵 -2.80%—×0.7🟡 금투🔵 -0.4억-0.4+0.0+0.8-0.9+0.6
247330350 위더스제약 🔗6,4106,230🔵 -2.81%—×0.1⚫ 그외🔵 -0.0억-0.0+0.0+0.0-0.2+0.1
248398120 에스지헬스케어 🔗2,1252,065🔵 -2.82%—×0.1🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.2+0.0
249303360 프로티아 🔗4,0303,915🔵 -2.85%—×0.4⚫ 그외🔵 -0.0억-0.0+0.0-0.0-0.0+0.0
250100700 세운메디칼 🔗2,2502,185🔵 -2.89%—×0.6🟢 외인🔴 +0.3억+0.3+0.0+0.1-0.4+0.0
251009300 삼아제약 🔗12,69012,320🔵 -2.92%—×1.4🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.1-0.0
252102460 이연제약 🔗10,2309,930🔵 -2.93%—×0.7⚫ 그외🔴 +0.0억+0.0+0.0+0.0-0.2+0.1
253303810 동국생명과학 🔗2,5452,470🔵 -2.95%—×0.4🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
254205470 휴마시스 🔗2,3702,300🔵 -2.95%—×0.2🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1-0.0
255389030 지니너스 🔗2,3452,275🔵 -2.99%—×0.6🟢 외인🔴 +1.0억+1.0+0.0+0.0-1.0-0.0
256003520 영진약품 🔗1,2021,166🔵 -3.00%—×0.6🔻 개인🔵 -0.4억-0.4+0.0+0.0+0.4-0.0
257460470 아이빔테크놀로지 🔗3,1103,015🔵 -3.05%—×0.2🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
258109820 진매트릭스 🔗1,4441,400🔵 -3.05%—×1.4🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
259087010 펩트론 🔗183,700178,100🔵 -3.05%—×0.4🔻 개인🔵 -29.9억-25.4-4.5-8.4+28.5+9.7
260056090 시지메드텍 🔗1,0661,033🔵 -3.10%—×0.3🟢 외인🔴 +1.2억+1.2+0.0-0.1-1.3+0.1
261337840 유엑스엔 🔗7,7407,500🔵 -3.10%—×0.4🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0-0.0
262000520 삼일제약 🔗6,7506,540🔵 -3.11%—×0.5🔻 개인🔵 -0.5억-0.5+0.0+0.0+0.5-0.0
263256840 한국비엔씨 🔗2,6802,595🔵 -3.17%—×0.4🔻 개인🔵 -0.3억-0.3+0.0-0.0+0.4-0.1
264196300 HLB펩 🔗4,5604,415🔵 -3.18%—×1.5🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.0
265299170 더블유에스아이 🔗1,3841,340🔵 -3.18%—×0.8🟢 외인🔴 +0.1억+0.1+0.0-0.0-0.0-0.0
266019170 신풍제약 🔗8,3808,110🔵 -3.22%—×0.9🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.3+0.0
267249420 일동제약 🔗16,85016,300🔵 -3.26%—×0.7🟢 외인🔴 +0.7억+0.7+0.0+0.2-0.8-0.1
268340450 지씨지놈 🔗4,8604,700🔵 -3.29%—×0.4🔻 개인🔵 -0.6억-0.6+0.0+0.0+0.5+0.1
269007460 에이프로젠 🔗2,5502,465🔵 -3.33%—×0.9🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0-0.0
270095700 제넥신 🔗2,5402,455🔵 -3.35%—×0.5🔻 개인🔵 -0.5억-0.5+0.0+0.0+0.5+0.0
2710082N0 카나프테라퓨틱스 🔗15,10014,590🔵 -3.38%—×0.6🔻 개인🔵 -2.7억-2.7+0.0+0.0+4.4-1.6
272200780 비씨월드제약 🔗3,2153,105🔵 -3.42%—×1.1🟡 금투🔴 +0.0억+0.0+0.0+0.1-0.2+0.0
273178600 대동고려삼 🔗1,8851,820🔵 -3.45%—×0.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
274461030 아이엠비디엑스 🔗3,5953,470🔵 -3.48%—×0.5⚫ 그외🔴 +0.0억+0.0+0.0-0.0-0.1+0.0
275053030 바이넥스 🔗7,4607,200🔵 -3.49%—×0.5🔻 개인🔵 -1.0억-1.0+0.0+0.0+0.7+0.3
276086890 이수앱지스 🔗3,5803,455🔵 -3.49%—×2.0🟢 외인🔴 +2.2억+2.2+0.0-0.0-2.2+0.1
277251120 바이오에프디엔씨 🔗8,5608,260🔵 -3.50%—×0.6🔻 개인🔵 -0.2억-0.2+0.0-0.0+0.2+0.0
278311390 네오크레마 🔗2,5352,445🔵 -3.55%—×0.2🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
279229000 젠큐릭스 🔗2,1752,095🔵 -3.68%—×0.1🔻 개인🔵 -0.2억-0.2+0.0-0.0+0.2+0.0
280036480 대성미생물 🔗5,9405,720🔵 -3.70%—×1.8⚫ 그외🔴 +0.1억+0.1+0.0-0.0-0.2+0.2
281287840 인투셀 🔗24,10023,200🔵 -3.73%—×0.5🔻 개인🔵 -0.9억-0.9+0.0-0.1+1.0+0.1
282115450 HLB테라퓨틱스 🔗2,2752,190🔵 -3.74%—×0.7🟡 금투🔴 +0.1억+0.1+0.0+0.2+0.1-0.3
283003000 부광약품 🔗4,2654,105🔵 -3.75%—×0.5🔻 개인🔵 -0.8억-0.8+0.0-0.1+1.0-0.1
284338220 뷰노 🔗7,9707,670🔵 -3.76%—×0.3🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.1-0.0
285142280 녹십자엠에스 🔗3,0002,885🔵 -3.83%—×0.5🟢 외인🔴 +0.8억+0.8+0.0-0.1-0.7-0.0
286261200 덴티스 🔗2,6052,505🔵 -3.84%—×0.4🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
287388870 파로스아이바이오 🔗5,4205,210🔵 -3.87%—×0.4🟢 외인🔴 +0.2억+0.2+0.0-0.4+0.1+0.1
288208370 셀바스헬스케어 🔗2,8252,715🔵 -3.89%—×0.7🟢 외인🔴 +0.1억+0.1+0.0-0.0-0.1+0.0
289235980 메드팩토 🔗3,2053,080🔵 -3.90%—×0.8🟢 외인🔴 +0.9억+0.9+0.0-0.2-0.7+0.0
290142760 모아라이프플러스 🔗434417🔵 -3.92%—×0.7🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.2+0.0
291394800 쓰리빌리언 🔗6,3606,110🔵 -3.93%—×0.4🔻 개인🔵 -1.4억-1.4+0.0-0.1+1.7-0.3
292214370 케어젠 🔗76,00073,000🔵 -3.95%—×0.6🔻 개인🔵 -5.6억-7.3+1.7-1.7+8.9-1.7
293032300 한국파마 🔗8,3408,010🔵 -3.96%—×0.7🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0-0.0
294419540 비스토스 🔗3,2603,130🔵 -3.99%—×0.5🟡 금투🔴 +0.2억+0.2+0.0+0.6-0.8-0.0
295307750 국전 🔗2,2502,160🔵 -4.00%—×0.5🔻 개인🔵 -0.2억-0.2+0.0-0.0+0.2+0.0
296228760 지노믹트리 🔗11,64011,170🔵 -4.04%—×0.7🔻 개인🔵 -2.0억-2.0+0.0+0.2+1.3+0.5
297261780 아리바이오랩 🔗2,8402,725🔵 -4.05%—×0.5🔻 개인🔵 -0.7억-0.7+0.0-0.0+0.7-0.0
298003060 에이프로젠바이오로직스 🔗2,0852,000🔵 -4.08%—×0.5🔻 개인🔵 -0.2억-0.2+0.0-0.0+0.2+0.0
299039200 오스코텍 🔗36,50035,000🔵 -4.11%—×0.7🔻 개인🔵 -6.4억-5.1-1.2-3.4+7.6+2.2
300458870 씨어스 🔗39,85038,200🔵 -4.14%—×0.8🔻 개인🔵 -14.7억-11.9-2.8-18.8+27.9+5.6
301187420 HLB제넥스 🔗2,0251,941🔵 -4.15%—×0.3🔻 개인🔵 -0.3억-0.3+0.0-0.0+0.3+0.0
302372320 큐로셀 🔗31,30030,000🔵 -4.15%—×0.4🔻 개인🔵 -1.2억-1.2+0.0+0.1+0.8+0.4
3030120G0 삼양바이오팜 🔗49,20047,150🔵 -4.17%—×1.2⚫ 그외🔵 -0.3억+0.0-0.3-0.0-0.0+0.3
304187220 디티앤씨 🔗2,3852,285🔵 -4.19%—×0.7🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0-0.0
305439580 블루엠텍 🔗1,9071,827🔵 -4.20%—×0.8🟢 외인🔴 +1.1억+1.1+0.0+0.0-1.1+0.0
306099430 바이오플러스 🔗4,2554,075🔵 -4.23%—×1.3🟢 외인🔴 +2.5억+2.5+0.0+0.3-3.4+0.6
307176750 듀켐바이오 🔗6,3706,100🔵 -4.24%—×0.2🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
308424870 이뮨온시아 🔗3,5403,390🔵 -4.24%—×0.7🟢 외인🔴 +3.8억+3.8+0.0-0.0-4.0+0.2
309102940 코오롱생명과학 🔗44,65042,750🔵 -4.26%—×0.8🔻 개인🔵 -1.4억-1.4+0.0+0.5+0.9-0.0
310144510 지씨셀 🔗14,97014,330🔵 -4.28%—×0.4🔻 개인🔵 -0.6억-0.6+0.0+0.0+0.7-0.1
311140610 엔솔바이오사이언스 🔗13,37012,790🔵 -4.34%—×0.3🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
312493280 아이엠바이오로직스 🔗22,95021,950🔵 -4.36%—×0.8🟢 외인🔴 +1.5억+1.5+0.0+0.1-0.6-1.0
313041920 메디아나 🔗10,99010,510🔵 -4.37%—×1.2🟢 외인🔴 +4.5억+4.5+0.0+0.1-4.6+0.0
314382150 온코크로스 🔗3,7703,605🔵 -4.38%—×0.4🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.1-0.0
315389650 넥스트바이오메디컬 🔗41,80039,950🔵 -4.43%—×0.6🔻 개인🔵 -4.6억-4.6+0.0+0.1+3.1+1.4
316226330 신테카바이오 🔗1,5731,503🔵 -4.45%—×0.4🟢 외인🔴 +0.2억+0.2+0.0-0.0-0.2+0.0
317082800 비보존 제약 🔗2,5502,435🔵 -4.51%—×0.5🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.1-0.1
318290650 엘앤씨바이오 🔗91,90087,700🔵 -4.57%—×1.0⚫ 그외🔵 -36.0억-36.3+0.3+1.2+13.3+21.5
319000230 일동홀딩스 🔗6,3106,020🔵 -4.60%—×0.7🟢 외인🔴 +0.4억+0.4+0.0+0.0-0.4+0.0
320318060 그래피 🔗16,65015,870🔵 -4.68%—×1.0🔻 개인🔵 -2.6억-2.6+0.0+0.0+2.8-0.3
321217330 싸이토젠 🔗3,1503,000🔵 -4.76%—×0.7🔻 개인🔴 +0.1억+0.1+0.0-0.5+0.4-0.0
322299480 지앤이헬스케어 🔗209199🔵 -4.78%—×34.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
323047920 HLB제약 🔗12,35011,750🔵 -4.86%—×0.4⚫ 그외🔴 +0.1억+0.1+0.0+0.0-0.4+0.2
324304840 피플바이오 🔗813773🔵 -4.92%—×0.7🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.2+0.0
325048410 현대바이오 🔗8,3307,920🔵 -4.92%—×0.6🔻 개인🔵 -3.0억-5.4+2.4-1.8+5.0-0.2
326092040 아미코젠 🔗1,4171,347🔵 -4.94%—×0.3🟡 금투🔵 -0.8억-0.8+0.0+0.6+0.2+0.0
327405000 플라즈맵 🔗3,9203,725🔵 -4.97%—×0.1🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1-0.0
328317690 퀀타매트릭스 🔗2,5802,450🔵 -5.04%—×0.7🟢 외인🔴 +0.2억+0.2+0.0-0.0-0.2+0.0
329041830 인바디 🔗61,80058,600🔵 -5.18%—×1.4🟦 연기금🔴 +12.0억-23.5+35.5-0.5-25.5+14.0
330195990 에이비프로바이오 🔗746707🔵 -5.23%—×0.6🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1-0.0
331296160 프로젠 🔗2,9952,835🔵 -5.34%—×1.5⚫ 그외⚪ +0.0억+0.0+0.0+0.0-0.0+0.0
332387570 파인메딕스 🔗4,8604,600🔵 -5.35%—×3.8🟢 외인🔴 +0.4억+0.4+0.0-0.0-0.4+0.1
333052020 에스티큐브 🔗8,7508,280🔵 -5.37%—×1.1🔻 개인🔴 +0.6억+0.6+0.0+0.0+0.9-1.4
334039860 나노엔텍 🔗3,9253,710🔵 -5.48%—×0.6🟢 외인🔴 +0.5억+0.5+0.0+0.0-0.3-0.2
335028300 HLB 🔗50,10047,350🔵 -5.49%—×0.7🔻 개인🔵 -41.1억-39.8-1.3-8.8+50.6-0.7
336310210 보로노이 🔗190,500180,000🔵 -5.51%—×0.8⚫ 그외🔵 -16.4억-23.2+6.7+5.4+2.2+8.8
337086040 바이오톡스텍 🔗2,1702,050🔵 -5.53%—×0.6🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.1+0.0
338141080 리가켐바이오 🔗151,300142,900🔵 -5.55%—×0.8🔻 개인🔵 -9.4억-2.6-6.8-38.5+91.9-44.0
339462510 라메디텍 🔗2,8702,710🔵 -5.57%—×0.1🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.0+0.0
340067630 HLB생명과학 🔗3,2253,045🔵 -5.58%—×0.7🔻 개인🔵 -1.4억-1.4+0.0+0.0+1.2+0.2
341365270 큐라클 🔗12,27011,580🔵 -5.62%—×0.4🔻 개인🔵 -1.6억-1.6+0.0+0.1+1.1+0.5
342456160 지투지바이오 🔗42,95040,500🔵 -5.70%—×1.4🔻 개인🔵 -44.2억-46.4+2.2-4.4+38.7+9.9
343046210 HLB파나진 🔗1,5241,437🔵 -5.71%—×0.9🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.0+0.0
344476040 오가노이드사이언스 🔗9,7609,200🔵 -5.74%—×0.4🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.2+0.0
345007390 네이처셀 🔗23,20021,850🔵 -5.82%—×0.8🟦 연기금🔴 +11.0억+4.9+6.1-3.0-8.6+0.6
346058820 CMG제약 🔗986928🔵 -5.88%—×0.6🔻 개인🔵 -0.8억-0.8+0.0+0.0+1.0-0.1
347217730 강스템바이오텍 🔗2,3802,240🔵 -5.88%—×0.7🔻 개인🔵 -1.2억-1.2+0.0+0.0+1.1+0.1
348084990 헬릭스미스 🔗3,9953,760🔵 -5.88%—×0.6🟢 외인🔴 +0.5억+0.5+0.0-0.4-0.1+0.0
349323990 박셀바이오 🔗4,8804,590🔵 -5.94%—×0.9🟢 외인🔴 +0.7억+0.7+0.0-0.0-0.9+0.2
350298380 에이비엘바이오 🔗103,20097,000🔵 -6.01%—×0.9🔻 개인🔵 -95.6억-107+11.0-7.9+60.7+42.8
351950220 네오이뮨텍 🔗1,3611,279🔵 -6.02%—×0.4🟢 외인🔴 +0.4억+0.4+0.0+0.0-0.4+0.0
352315640 딥노이드 🔗1,6161,518🔵 -6.06%—×0.4🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.2+0.1
353347850 디앤디파마텍 🔗92,40086,700🔵 -6.17%—×0.6🔻 개인🔵 -257억-265+8.1+3.2+247+6.8
354006120 SK디스커버리 🔗50,80047,650🔵 -6.20%—×0.4🔻 개인🔵 -3.7억-3.7+0.0+0.3+2.9+0.5
355950160 코오롱티슈진 🔗93,00087,100🔵 -6.34%—×1.1🔻 개인🔵 -13.8억-13.8+0.0+1.9+27.7-15.8
356203400 에이비온 🔗848794🔵 -6.37%—×0.8🟢 외인🔴 +1.7억+1.7+0.0+0.0-1.7+0.0
357220100 퓨쳐켐 🔗9,8809,250🔵 -6.38%—×0.5🔻 개인🔴 +0.0억+0.0+0.0-0.0+0.4-0.4
358078160 메디포스트 🔗9,3108,710🔵 -6.44%—×0.5🔻 개인🔵 -1.1억-1.1+0.0-0.0+1.3-0.2
359053950 경남제약 🔗1,7531,640🔵 -6.45%—×0.1🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
360119610 인터로조 🔗17,50016,370🔵 -6.46%—×0.5🔻 개인🔵 -2.4억-1.7-0.7+0.3+2.7-0.6
361034940 조아제약 🔗540505🔵 -6.48%—×0.1🔻 개인🔵 -0.4억-0.4+0.0-0.0+0.4-0.1
362199550 레이저옵텍 🔗3,4653,240🔵 -6.49%—×0.8🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
363308080 바이젠셀 🔗6,1405,740🔵 -6.51%—×0.7🔻 개인🔵 -1.1억-1.1+0.0-0.1+1.2+0.0
364456070 이엔셀 🔗7,7707,260🔵 -6.56%—×0.4🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.2+0.0
365376930 노을 🔗743694🔵 -6.59%—×0.6🔻 개인🔵 -0.7억-0.7+0.0-0.0+0.4+0.3
366238120 얼라인드 🔗3,5653,330🔵 -6.59%—×0.3🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.1+0.0
367191420 테고사이언스 🔗7,5407,040🔵 -6.63%—×0.6🔻 개인🔵 -0.3억-0.3+0.0-0.0+0.3+0.0
368380550 뉴로핏 🔗10,4909,790🔵 -6.67%—×0.4🟡 금투🔴 +0.1억+0.1+0.0+0.2-0.3-0.1
369174900 앱클론 🔗28,25026,350🔵 -6.73%—×0.6⚫ 그외🔵 -2.9억-2.9+0.0-0.3+0.9+2.3
370187660 페니트리움바이오 🔗5,0504,705🔵 -6.83%—×0.7🟢 외인🔴 +4.4억+4.4+0.0+0.0-4.4-0.0
3710088M0 메쥬 🔗14,80013,780🔵 -6.89%—×0.4🔻 개인🔵 -1.3억-1.3+0.0+0.3+1.1-0.1
372299660 셀리드 🔗1,5341,427🔵 -6.98%—×0.7🔻 개인🔵 -1.0억-1.0+0.0+0.0+1.1-0.1
373199800 툴젠 🔗39,35036,600🔵 -6.99%—×0.4🔻 개인🔵 -1.7억-1.7+0.0+0.5+1.0+0.3
374475960 토모큐브 🔗36,05033,500🔵 -7.07%—×1.1🟢 외인🔴 +0.6억+0.6+0.0+0.0-0.2-0.4
375358570 지아이이노베이션 🔗10,0109,300🔵 -7.09%—×0.7🔻 개인🔵 -8.7억-3.9-4.7-4.7+13.0+0.4
376067080 대화제약 🔗10,0909,370🔵 -7.14%—×0.7🔻 개인🔵 -0.6억-0.6+0.0-0.0+0.6-0.0
3770009K0 에임드바이오 🔗27,55025,550🔵 -7.26%—×0.7🔻 개인🔵 -3.5억-6.5+2.9-1.4+6.7-1.8
378226950 올릭스 🔗169,500156,800🔵 -7.49%—×1.1⚫ 그외🔵 -64.4억-162+97.6-20.3-14.2+98.8
379476060 온코닉테라퓨틱스 🔗13,80012,730🔵 -7.75%—×1.0🔻 개인🔵 -8.5억-8.5+0.0-0.1+9.1-0.4
380334970 프레스티지바이오로직스 🔗2,2602,080🔵 -7.96%—×0.8🔻 개인🔵 -0.9억-0.9+0.0+0.2+0.7+0.0
381468530 프로티나 🔗29,80027,400🔵 -8.05%—×0.6🔻 개인🔵 -1.9억-1.9+0.0-0.0+2.0-0.1
382005690 파미셀 🔗13,61012,510🔵 -8.08%—×1.2🔻 개인🔵 -16.5억-19.1+2.7+0.0+19.3-2.9
383445680 큐리옥스바이오시스템즈 🔗46,15042,400🔵 -8.13%—×0.4🔻 개인🔵 -2.7억-3.1+0.3-1.1+3.7+0.2
384042520 한스바이오메드 🔗25,15023,100🔵 -8.15%—×2.0🟢 외인🔴 +9.5억+18.6-9.1+0.5+15.0-25.1
385166480 코아스템켐온 🔗2,2002,020🔵 -8.18%—×0.9🔻 개인🔵 -1.3억-1.3+0.0-0.0+1.3-0.0
386305090 마이크로디지탈 🔗2,2602,075🔵 -8.19%—×0.5🔻 개인🔵 -0.5억-0.5+0.0-0.0+0.4+0.0
387004310 현대약품 🔗5,6005,140🔵 -8.21%—×0.1🟢 외인🔴 +1.5억+1.5+0.0+0.0-1.2-0.4
388464490 쿼드메디슨 🔗6,2905,770🔵 -8.27%—×0.9🔻 개인🔵 -0.6억-0.6+0.0-0.0+0.9-0.3
389491000 리브스메드 🔗36,85033,800🔵 -8.28%—×0.5🔻 개인🔵 -11.3억-11.3+0.0+1.2+11.1-1.0
390446440 에피바이오텍 🔗12,55011,500🔵 -8.37%—×3.3🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.1-0.1
391322510 제이엘케이 🔗4,8254,415🔵 -8.50%—×0.8🟢 외인🔴 +0.8억+0.8+0.0-0.0-0.8-0.0
392290660 다이나믹솔루션 🔗1,8061,647🔵 -8.80%—×0.6⚫ 그외🔴 +0.1억+0.1+0.0-0.1-0.3+0.4
393000250 삼천당제약 🔗224,000204,000🔵 -8.93%—×1.0🟢 외인🔴 +6.9억+31.9-24.9+8.8+7.2-23.0
394115180 큐리언트 🔗23,20021,100🔵 -9.05%—×0.8🔻 개인🔵 -4.3억-4.3+0.0+0.6+2.7+1.1
395475830 오름테라퓨틱 🔗58,50053,100🔵 -9.23%—×0.8🔻 개인🔴 +2.5억-0.8+3.3-3.1+16.7-16.1
396397030 에이프릴바이오 🔗38,70035,050🔵 -9.43%—×1.4🟢 외인🔴 +30.7억+86.6-55.9-3.4-4.7-22.7
397314130 지놈앤컴퍼니 🔗4,1103,715🔵 -9.61%—×0.5🟡 금투🔵 -0.8억-0.8+0.0+0.4+0.3+0.0
398950200 소마젠 🔗3,3102,990🔵 -9.67%—×1.8🔻 개인🔵 -0.7억-0.7+0.0+0.0+0.7+0.0
399221800 지구홀딩스 🔗6,0405,450🔵 -9.77%—×0.7🔻 개인🔵 -0.4억-0.4+0.0-0.0+0.4-0.0
400376900 로킷헬스케어 🔗43,15038,900🔵 -9.85%—×0.6🟢 외인🔴 +9.9억+9.9+0.0-0.9-9.2+0.2
401067290 JW신약 🔗1,8471,661🔵 -10.07%—×0.1⚫ 그외🔴 +0.7억+0.7+0.0+0.0-1.6+0.9
402304360 에스바이오메딕스 🔗22,95020,550🔵 -10.46%—×0.4🔻 개인🔵 -2.6억-2.6+0.0+0.0+2.6+0.0
403389470 인벤티지랩 🔗43,45038,900🔵 -10.47%—×1.1🟡 금투🔵 -21.1억-21.1+0.0+16.6+4.9-0.4
404025320 시노펙스 🔗5,5304,900🔵 -11.39%—×1.0🔻 개인🔵 -4.1억-7.4+3.3-0.8+4.6+0.2
405014950 삼익제약 🔗6,5505,730🔵 -12.52%—×0.1🟢 외인🔴 +1.7억+1.7+0.0+0.1-1.8+0.0
4060007J0 인벤테라 🔗9,4508,220🔵 -13.02%—×3.5🔻 개인🔵 -0.6억-0.6+0.0-0.1+4.9-4.3
407332190 오션스바이오 🔗3,8403,280🔵 -14.58%—×2.0🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
408216400 인바이츠바이오코아 🔗1,3801,173🔵 -15.00%—×1.2🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.1-0.1

보조 후보 — alternatives 포함 (107개)

다른 매크로가 primary지만 alternatives에 이 매크로가 들어있는 종목. read-only 보조 노출.

#종목primary 매크로등락률smart money
1288980 모아데이타 🔗소프트웨어🔴 +14.25%🔵 -0.8억
2222980 한국맥널티 🔗소비미디어🔴 +6.42%🔴 +0.1억
3161890 한국콜마 🔗소비미디어🔴 +5.77%🔴 +158억
4203690 아크솔루션스 🔗소비미디어🔴 +5.56%⚪ +0.0억
5082640 동양생명 🔗금융🔴 +4.49%🔴 +3.0억
6263700 케어랩스 🔗소프트웨어🔴 +4.37%🔴 +0.2억
7097950 CJ제일제당 🔗소비미디어🔴 +4.14%🔴 +65.0억
8016920 카스 🔗소비미디어🔴 +4.08%🔴 +0.1억
9011420 갤럭시아에스엠 🔗소비미디어🔴 +3.53%🔵 -0.0억
10005820 원림 🔗소재화학🔴 +2.96%🔵 -0.0억
11024720 콜마홀딩스 🔗소비미디어🔴 +2.46%🔵 -0.4억
12005950 이수화학 🔗소재화학🔴 +2.42%🔴 +6.0억
13000070 삼양홀딩스 🔗소비미디어🔴 +2.16%🔴 +1.9억
14037760 쎄니트 🔗소재화학🔴 +2.07%🔵 -0.0억
15094840 슈프리마에이치큐 🔗IT서비스🔴 +1.97%🔴 +2.1억
16065690 파커스 🔗소재화학🔴 +1.80%🔴 +0.1억
17043710 코스리거글로벌 🔗소비미디어🔴 +1.77%🔴 +0.0억
18318010 팜스빌 🔗소비미디어🔴 +1.76%🔴 +0.0억
19090370 메타랩스 🔗소비미디어🔴 +1.35%🔴 +0.1억
20051390 YW 🔗금융🔴 +1.22%🔴 +0.0억
21004650 창해에탄올 🔗소재화학🔴 +1.09%🔴 +0.5억
22206400 베노티앤알 🔗건설부동산🔴 +1.03%🔴 +0.0억
23061040 알에프텍 🔗IT서비스🔴 +0.86%🔴 +0.3억
24035610 솔본 🔗소프트웨어🔴 +0.83%🔴 +0.0억
25120240 대정화금 🔗소재화학🔴 +0.73%🔴 +0.7억
26023960 에쓰씨엔지니어링 🔗건설부동산🔴 +0.70%🔵 -0.0억
27353190 휴럼 🔗소비미디어🔴 +0.70%🔵 -0.0억
28270870 뉴트리 🔗소비미디어🔴 +0.68%🔵 -0.1억
29014530 극동유화 🔗소재화학🔴 +0.32%🔵 -0.3억
30419080 엔젯 🔗반도체AI🔴 +0.27%🔵 -0.2억
31339950 아이비김영 🔗소비미디어🔴 +0.19%🔴 +0.1억
32051910 LG화학 🔗소재화학🔴 +0.18%🔴 +45.1억
33033310 엠투엔 🔗소재화학🔴 +0.07%🔴 +0.1억
34214330 금호에이치티 🔗자동차⚪ +0.00%⚪ +0.0억
35032960 동일기연 🔗소재화학⚪ +0.00%⚪ +0.0억
36309710 아이티켐 🔗소재화학⚪ +0.00%⚪ +0.0억
37043100 알파AI 🔗건설부동산⚪ +0.00%⚪ +0.0억
38065420 에스아이리소스 🔗소재화학⚪ +0.00%⚪ +0.0억
39234920 자이글 🔗소비미디어⚪ +0.00%⚪ +0.0억
40177830 파버나인 🔗소비미디어⚪ +0.00%🔵 -0.0억
41122900 아이마켓코리아 🔗소비미디어🔵 -0.14%🔴 +0.5억
42137950 제이씨케미칼 🔗전력에너지🔵 -0.19%🔵 -0.0억
43236200 슈프리마 🔗IT서비스🔵 -0.23%🔴 +0.7억
44054050 NH농우바이오 🔗소비미디어🔵 -0.29%🔵 -0.1억
45187270 신화콘텍 🔗반도체AI🔵 -0.33%🔵 -0.1억
46151860 KG에코솔루션 🔗소재화학🔵 -0.37%🔵 -1.3억
47052260 현대바이오랜드 🔗소비미디어🔵 -0.43%🔴 +0.5억
48084690 대상홀딩스 🔗소비미디어🔵 -0.52%🔴 +0.5억
49119850 지엔씨에너지 🔗전력에너지🔵 -0.55%🔵 -23.5억
50052330 코텍 🔗소비미디어🔵 -0.62%🔴 +0.3억
51114450 그린생명과학 🔗소재화학🔵 -0.65%🔴 +0.2억
52123840 뉴온 🔗소비미디어🔵 -0.72%🔵 -0.0억
53071200 인피니트헬스케어 🔗소프트웨어🔵 -0.75%🔴 +1.3억
54019550 SBI인베스트먼트 🔗금융🔵 -0.86%🔵 -0.4억
55006140 피제이전자 🔗IT서비스🔵 -0.89%🔵 -0.1억
56039020 이건홀딩스 🔗소재화학🔵 -0.93%🔵 -0.2억
57005320 온타이드 🔗소비미디어🔵 -1.07%🔴 +0.0억
58099750 이지케어텍 🔗소프트웨어🔵 -1.10%🔵 -0.0억
59032620 GC메디아이 🔗소프트웨어🔵 -1.21%🔵 -0.1억
60017860 DS단석 🔗소재화학🔵 -1.34%🔵 -0.4억
61127980 화인써키트 🔗IT서비스🔵 -1.49%🔵 -0.0억
62065650 하이퍼코퍼레이션 🔗소비미디어🔵 -1.52%🔵 -0.1억
63080530 코디 🔗소비미디어🔵 -1.54%🔵 -0.2억
64032850 비트컴퓨터 🔗소프트웨어🔵 -1.58%🔴 +0.2억
65036640 HRS 🔗소재화학🔵 -1.65%🔵 -0.4억
66004840 DRB동일 🔗소재화학🔵 -2.21%🔴 +0.0억
67219550 디와이디 🔗소비미디어🔵 -2.46%🔵 -0.0억
68018290 브이티 🔗소비미디어🔵 -2.59%🔴 +1.3억
69064240 홈캐스트 🔗IT서비스🔵 -2.88%🔴 +0.0억
70214430 아이쓰리시스템 🔗조선방산🔵 -3.00%🔵 -4.0억
71078070 유비쿼스홀딩스 🔗IT서비스🔵 -3.78%🔴 +0.6억
72161000 애경케미칼 🔗소재화학🔵 -3.87%🔴 +1.0억
73298060 풍전약품 🔗소비미디어🔵 -3.89%🔵 -0.1억
74357550 석경에이티 🔗소재화학🔵 -4.07%🔴 +0.3억
75317770 엑스페릭스 🔗소프트웨어🔵 -4.12%🔵 -1.8억
76080520 오디텍 🔗반도체AI🔵 -4.39%🔵 -0.1억
77038460 바이오스마트 🔗IT서비스🔵 -4.44%🔵 -0.3억
78033230 인성정보 🔗IT서비스🔵 -4.49%🔴 +0.2억
79076080 웰크론한텍 🔗건설부동산🔵 -4.56%🔵 -0.2억
80038870 에코심플렉스 🔗전력에너지🔵 -4.73%🔵 -0.2억
81060280 큐렉소 🔗로봇AI🔵 -5.03%🔵 -2.6억
82005090 SGC에너지 🔗전력에너지🔵 -5.31%🔵 -3.4억
83163280 에어레인 🔗소재화학🔵 -5.65%🔵 -0.3억
84109080 옵티시스 🔗IT서비스🔵 -5.97%🔵 -0.6억
85024850 HLB이노베이션 🔗반도체AI🔵 -5.99%🔵 -0.8억
86452200 민테크 🔗2차전지EV🔵 -6.02%🔴 +0.1억
87475660 에스켐 🔗소재화학🔵 -6.05%🔵 -0.2억
88028260 삼성물산 🔗건설부동산🔵 -6.12%🔴 +94.3억
89244920 에이플러스에셋 🔗금융🔵 -6.14%🔴 +0.6억
90388050 지투파워 🔗전력에너지🔵 -6.21%🔵 -3.5억
91011690 와이투솔루션 🔗전력에너지🔵 -6.37%🔴 +0.6억
92108860 셀바스AI 🔗소프트웨어🔵 -6.51%🔵 -0.4억
93460940 피앤에스로보틱스 🔗로봇AI🔵 -6.52%🔵 -0.3억
94094170 동운아나텍 🔗반도체AI🔵 -6.79%🔵 -0.9억
95388610 지에프씨생명과학 🔗소비미디어🔵 -7.31%🔴 +0.3억
96094940 푸른로보틱스 🔗IT서비스🔵 -7.31%🔵 -0.1억
97032940 원익 🔗반도체AI🔵 -7.72%🔵 -3.6억
98417010 나노팀 🔗2차전지EV🔵 -8.24%🔵 -1.0억
990007C0 아크릴 🔗반도체AI🔵 -8.30%🔵 -4.1억
100049950 미래컴퍼니 🔗반도체AI🔵 -8.49%🔵 -1.0억
101448900 한국피아이엠 🔗자동차🔵 -8.74%🔴 +3.8억
102034730 SK 🔗반도체AI🔵 -9.30%🔴 +124억
103089140 넥스턴앤롤코리아 🔗반도체AI🔵 -9.85%🔴 +0.2억
104100790 미래에셋벤처투자 🔗금융🔵 -10.82%🔴 +2.5억
105098460 고영 🔗반도체AI🔵 -11.89%🔵 -67.4억
106027360 아주IB투자 🔗금융🔵 -12.11%🔴 +4.9억
107010060 OCI홀딩스 🔗전력에너지🔵 -13.61%🔵 -159억

백링크