리서치 & 클리핑

매크로-바이오헬스-2026-06-30_nxt

35 min read

바이오헬스 — 2026-06-30

매크로: 바이오헬스 · 종목: 409개 · smart money: -2,480억 · 강세(≥+10%): 8개

원인: BIO USA·기술이전·임상 기대감 속 코스닥 동전주 주식병합/감자 후 거래재개 이벤트가 급등 주도 (신뢰도: 보통)

매크로 합산 매매

smart money외연금투개그외
-2,480-2,562+82.3-62.9+2,249+294

그외 = 사모 + 투(trust) + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

매크로 내 종목 (409개, 등락률 내림차순)

#종목전일 종가종가등락률시간외vol색깔smart money외연금투개그외
1200230 텔콘RF제약 🔗3602,425🔴 +573.61%——🔻 개인🔵 -0.6억-0.6+0.0+0.0+0.5+0.1
2359090 씨엔알리서치 🔗5501,973🔴 +258.73%——🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.2+0.0
3065170 비엘팜텍 🔗2,4102,975🔴 +23.44%—×1.5🔻 개인🔵 -2.6억-2.6+0.0+0.0+2.8-0.2
4025320 시노펙스 🔗5,1906,010🔴 +15.80%-0.38%p×6.7🟢 외인🔴 +18.0억+16.8+1.2+0.2-16.2-2.0
5178600 대동고려삼 🔗1,9442,215🔴 +13.94%—×0.0🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
6261780 차백신연구소 🔗2,6402,940🔴 +11.36%—×1.4🟢 외인🔴 +2.4억+2.4+0.0+0.0-2.5+0.1
7344860 이노진 🔗1,2751,418🔴 +11.22%—×0.8🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.2+0.0
8199290 바이오프로테크 🔗360399🔴 +10.83%—×0.0🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
9263920 휴엠앤씨 🔗3,3553,645🔴 +8.64%—×1.6🟡 금투🔴 +0.0억+0.0+0.0+0.3-0.4+0.1
10950200 소마젠 🔗2,5902,800🔴 +8.11%—×1.1🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.3-0.1
11041830 인바디 🔗53,50057,600🔴 +7.66%-0.38%p×3.5🟦 연기금🔴 +6.8억-6.9+13.7-3.1-2.0-1.7
12389030 지니너스 🔗2,2952,450🔴 +6.75%—×6.7🔻 개인🔵 -10.8억-10.8+0.0-0.0+10.3+0.5
13046210 HLB파나진 🔗1,4601,550🔴 +6.16%—×1.9⚫ 그외🔵 -0.3억-0.3+0.0+0.0+0.1+0.2
14266470 바이오인프라생명과학 🔗99105🔴 +6.06%—×0.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
15354390 바스칸바이오제약 🔗2,9303,100🔴 +5.80%—×0.3🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
16334970 프레스티지바이오로직스 🔗2,1002,220🔴 +5.71%—×1.1🟢 외인🔴 +1.9억+1.9+0.0+0.0-2.1+0.1
17332190 오션스바이오 🔗3,6403,840🔴 +5.49%—×0.5🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
18067080 대화제약 🔗9,89010,420⚡ 🔴 +5.36%+9.30%p ⚡×0.4🔻 개인🔵 -1.6억-1.6+0.0+0.0+1.5+0.1
19214680 디알텍 🔗9761,026🔴 +5.12%—×0.8🔻 개인🔵 -0.7억-0.7+0.0+0.1+0.9-0.2
20450330 하스 🔗4,9855,240🔴 +5.12%—×0.5🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
21086220 광동헬스바이오 🔗1,0001,050🔴 +5.00%—×0.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
22061250 화일약품 🔗8,0108,370🔴 +4.49%—×1.7🟢 외인🔴 +1.9억+1.9+0.0+0.0-2.1+0.2
23405000 플라즈맵 🔗3,7553,920🔴 +4.39%—×0.7🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
24187220 디티앤씨 🔗2,3252,420🔴 +4.09%—×1.0⚫ 그외🔵 -0.0억-0.0+0.0+0.0-0.2+0.2
25331920 셀레믹스 🔗11,50011,970🔴 +4.09%—×0.3🔻 개인🔵 -0.5억-0.5+0.0+0.0+0.5-0.0
26365270 큐라클 🔗11,67012,140🔴 +4.03%—×0.6⚫ 그외🔵 -3.4억-3.4+0.0+0.7-2.1+4.8
27222110 팬젠 🔗4,6504,830🔴 +3.87%—×0.4🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
28225220 제놀루션 🔗1,1651,210🔴 +3.86%—×0.8🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.2+0.1
29188260 세니젠 🔗1,8611,929🔴 +3.65%—×0.9🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
30337840 유엑스엔 🔗7,3407,590🔴 +3.41%—×3.3🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
31291650 압타머사이언스 🔗755780🔴 +3.31%—×0.5🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
32290660 다이나믹솔루션 🔗1,9211,983🔴 +3.23%—×0.9🔻 개인🔵 -0.4억-0.4+0.0-0.0+1.6-1.2
33104540 코렌텍 🔗4,0204,150🔴 +3.23%—×0.3⚫ 그외🔴 +0.0억+0.0+0.0+0.0-0.2+0.1
34222040 코스맥스엔비티 🔗6,2506,450🔴 +3.20%—×0.7🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.2+0.1
35118000 메타케어 🔗1,1681,203🔴 +3.00%—×0.9🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
36018620 우진비앤지 🔗2,2752,340🔴 +2.86%—×0.5🔻 개인⚪ +0.0억+0.0+0.0+0.0-0.0+0.0
37102460 이연제약 🔗9,89010,160🔴 +2.73%—×0.9🟢 외인🔴 +0.8억+0.8+0.0+0.0-0.9+0.1
38240550 동방메디컬 🔗5,4905,630🔴 +2.55%—×0.7⚫ 그외🔵 -0.9억-0.9+0.0+0.0-1.0+2.0
39278650 HLB바이오스텝 🔗2,7902,860🔴 +2.51%—×0.5🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
40067370 선바이오 🔗6,2606,410🔴 +2.40%—×0.1⚫ 그외🔵 -0.0억-0.0+0.0+0.0-0.1+0.1
41214450 파마리서치 🔗353,500362,000🔴 +2.40%-0.29%p×2.3⚫ 그외🔵 -101억-213+112-32.2-133+266
42131220 대한과학 🔗3,5603,640🔴 +2.25%—×0.2🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
43044480 빌리언스 🔗9971,019🔴 +2.21%—×0.6🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.2+0.0
44086060 진바이오텍 🔗4,2954,390🔴 +2.21%—×0.3🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
45216080 제테마 🔗4,8604,965🔴 +2.16%—×0.6🔻 개인🔵 -1.3억-1.3+0.0-0.0+0.8+0.6
46018680 서울제약 🔗2,0902,135🔴 +2.15%—×0.9🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
47100700 세운메디칼 🔗2,1902,235🔴 +2.05%—×1.1🔻 개인🔵 -1.2억-1.2+0.0-0.0+1.2+0.0
48000640 동아쏘시오홀딩스 🔗79,20080,800🔴 +2.02%-0.38%p×1.8⚫ 그외🔵 -5.8억-2.6-3.1+1.5-1.0+5.2
49228850 레이언스 🔗5,9406,060🔴 +2.02%—×0.6🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.1+0.0
50199550 레이저옵텍 🔗3,3103,375🔴 +1.96%—×0.3🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
51053950 경남제약 🔗1,6501,682🔴 +1.94%—×0.2🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.3+0.0
52065660 안트로젠 🔗20,60021,000🔴 +1.94%-0.24%p×0.3🔻 개인🔵 -0.5억-0.5+0.0-0.2+0.7+0.0
53304360 에스바이오메딕스 🔗21,00021,400🔴 +1.90%-0.48%p×0.3🔻 개인🔵 -4.5억-4.5+0.0-0.1+4.5+0.0
54002630 오리엔트바이오 🔗869885🔴 +1.84%—×0.7⚫ 그외🔴 +0.1억+0.1+0.0+0.1-0.9+0.7
55246960 SCL사이언스 🔗1,6501,680🔴 +1.82%—×0.4⚫ 그외🔵 -0.1억-0.1+0.0+0.0+0.0+0.0
56217730 강스템바이오텍 🔗2,2502,290🔴 +1.78%—×0.6🔻 개인🔵 -3.2억-3.2+0.0+0.0+3.3-0.1
57335810 프리시젼바이오 🔗1,4901,515🔴 +1.68%—×0.4🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
58127120 제이에스링크 🔗36,00036,600🔴 +1.67%-2.36%p×1.0🟢 외인🔴 +16.6억+16.6+0.0+0.5-17.9+0.8
59322970 무진메디 🔗1,9091,938🔴 +1.52%—×0.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
60219750 한국비티비 🔗2,1002,130🔴 +1.43%—×0.2🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
61461030 아이엠비디엑스 🔗3,5303,580🔴 +1.42%—×0.3🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
62047920 HLB제약 🔗12,40012,570🔴 +1.37%-1.05%p×0.3🔻 개인🔵 -1.7억-1.7+0.0+0.0+1.7-0.0
63086450 동국제약 🔗18,96019,220🔴 +1.37%+0.26%p×0.6🔻 개인🔵 -16.5억-19.0+2.5+0.3+10.4+5.8
64239610 에이치엘사이언스 🔗5,2605,330🔴 +1.33%—×0.5🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
65001540 안국약품 🔗9,90010,030🔴 +1.31%—×0.4🔻 개인🔵 -0.5억-0.5+0.0+0.0+0.4+0.0
66086890 이수앱지스 🔗3,4953,540🔴 +1.29%—×0.8🔻 개인🔵 -1.3억-1.3+0.0+0.0+1.2+0.1
67067630 HLB생명과학 🔗3,2303,270🔴 +1.24%—×0.6🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.1+0.0
68058110 멕아이씨에스 🔗1,9361,960🔴 +1.24%—×0.6🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
69302550 리메드 🔗2,8702,905🔴 +1.22%—×1.2🟡 금투🔵 -0.5억-0.5+0.0+1.5-1.0+0.0
70289170 바이오텐 🔗3,2803,320🔴 +1.22%—×0.0🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
71380550 뉴로핏 🔗10,85010,980🔴 +1.20%—×0.8⚫ 그외🔵 -5.3억-5.3+0.0+0.4+0.6+4.3
72036480 대성미생물 🔗5,8305,900🔴 +1.20%—×0.7🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
73261200 덴티스 🔗2,4902,520🔴 +1.20%—×0.5🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
74140610 엔솔바이오사이언스 🔗12,50012,650🔴 +1.20%—×1.0🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
75086040 바이오톡스텍 🔗2,1202,145🔴 +1.18%—×0.5🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.1+0.0
76012790 신일제약 🔗5,1605,220🔴 +1.16%—×0.7⚫ 그외🔵 -0.3억-0.3+0.0-0.1-0.2+0.6
77450950 아스테라시스 🔗7,0607,140🔴 +1.13%+2.83%p×0.6🔻 개인🔵 -1.1억-1.1+0.0+0.0+1.0+0.1
78464280 티디에스팜 🔗6,2606,330🔴 +1.12%—×1.2🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.3+0.0
79052960 태양3C 🔗3,4453,480🔴 +1.02%—×0.0🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
80377740 바이오노트 🔗4,5104,555🔴 +1.00%—×0.5🟡 금투🔵 -0.1억-0.1+0.0+0.0+0.0+0.0
81196300 HLB펩 🔗4,6054,650🔴 +0.98%—×0.7🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.2+0.0
82074430 아미노로직스 🔗1,1261,136🔴 +0.89%—×0.5🔻 개인🔵 -0.4억-0.4+0.0+0.0+0.2+0.1
83099190 아이센스 🔗15,93016,070🔴 +0.88%-0.56%p×0.6⚫ 그외🔴 +0.4억+0.4+0.0+0.0-1.0+0.6
84115450 HLB테라퓨틱스 🔗2,2902,310🔴 +0.87%—×0.5🔻 개인🔵 -0.9억-0.9+0.0+0.0+0.9+0.0
85204840 지엘팜텍 🔗824831🔴 +0.85%—×0.5🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
86456570 아이엠지티 🔗11,00011,090🔴 +0.82%—×0.0🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
87338840 와이바이오로직스 🔗12,18012,280🔴 +0.82%+2.30%p×0.7🔻 개인🔵 -2.5억-2.5+0.0+0.6+1.9-0.1
88187420 HLB제넥스 🔗2,0152,030🔴 +0.74%—×0.2🟢 외인🔴 +0.1억+0.1+0.0-0.0-0.1+0.0
89447690 아이오바이오 🔗2,8552,875🔴 +0.70%—×0.5🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
90044960 이글벳 🔗2,9302,950🔴 +0.68%—×0.5🟡 금투🔵 -0.1억-0.1+0.0+0.1-0.0+0.0
91229000 젠큐릭스 🔗2,1902,205🔴 +0.68%—×0.1🔻 개인🔵 -0.5억-0.5+0.0+0.0+0.6-0.0
92314130 지놈앤컴퍼니 🔗3,8353,860🔴 +0.65%—×0.8🔻 개인🔵 -2.8억-2.8+0.0-0.2+3.2-0.1
93296160 프로젠 🔗3,0703,090🔴 +0.65%—×0.4🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
94083790 CG인바이츠 🔗1,0001,006🔴 +0.60%—×0.3🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
95028300 HLB 🔗51,40051,700🔴 +0.58%-0.59%p×0.6⚫ 그외🔵 -0.4억+6.7-7.0+0.1-24.9+25.1
96387570 파인메딕스 🔗5,1605,190🔴 +0.58%—×1.2🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
97243070 휴온스 🔗26,40026,550🔴 +0.57%+0.57%p×0.7🔻 개인🔵 -1.2억-1.2+0.0+0.0+0.9+0.3
98041960 코미팜 🔗7,7307,770🔴 +0.52%—×0.5🔻 개인🔵 -1.4억-1.4+0.0-0.3+1.7+0.0
99122310 제노레이 🔗3,3703,385🔴 +0.45%—×0.1🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
100260660 알리코제약 🔗2,4602,470🔴 +0.41%—×0.1🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
101035080 그래디언트 🔗8,7908,820🔴 +0.34%—×0.4🟡 금투🔵 -0.1억-0.1+0.0+0.0+0.0+0.0
102072020 중앙백신 🔗9,3909,420🔴 +0.32%—×0.3⚫ 그외🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
103011040 경동제약 🔗4,9654,980🔴 +0.30%—×0.5🟡 금투🔵 -0.2억-0.2+0.0+0.2-0.1+0.0
104432980 엠에프씨 🔗2,8752,880🔴 +0.17%—×0.5⚫ 그외🔵 -0.1억-0.1+0.0+0.0-0.2+0.3
105017180 명문제약 🔗1,2701,272🔴 +0.16%—×0.4⚫ 그외🔵 -0.0억-0.0+0.0-0.0-0.0+0.1
106489460 바이오비쥬 🔗6,1206,130🔴 +0.16%—×0.5⚫ 그외🔵 -0.2억-0.2+0.0+0.0+0.1+0.1
107014570 고려제약 🔗3,2803,285🔴 +0.15%—×0.8⚫ 그외🔵 -0.1억-0.1+0.0+0.0-0.2+0.2
108389470 인벤티지랩 🔗39,60039,650🔴 +0.13%+0.38%p×0.7🟡 금투🔴 +0.3억+0.3+0.0+0.5-0.7+0.0
109471820 셀로맥스사이언스 🔗4,4454,450🔴 +0.11%—×0.2🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
110016580 환인제약 🔗9,7109,720🔴 +0.10%—×0.4🟡 금투🔵 -0.5억-0.5+0.0+0.3+0.1-0.0
111109820 진매트릭스 🔗1,4681,469🔴 +0.07%—×0.3🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
112402420 켈스 🔗1,4991,500🔴 +0.07%—×0.4🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
113245620 EDGC 🔗741741⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
114376270 HEM파마 🔗45,15045,150⚪ +0.00%-0.44%p×0.5🟢 외인🔴 +0.7억+0.7+0.0+0.0-0.7+0.1
115043090 더테크놀로지 🔗1,1401,140⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
116002210 동성제약 🔗973973⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
117031860 디에이치엑스컴퍼니 🔗693693⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
118214610 롤링스톤 🔗2,2902,290⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
119233250 메디안디노스틱 🔗7,8007,800⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
120140410 메지온 🔗60,70060,700⚪ +0.00%—×0.8🔻 개인🔵 -6.5억-6.5+0.0-0.0+6.5+0.0
121258830 세종메디칼 🔗412412⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
122352770 셀레스트라 🔗5,2505,250⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
123049180 셀루메드 🔗1,0091,009⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
124208370 셀바스헬스케어 🔗2,7702,770⚪ +0.00%—×1.3🔻 개인🔵 -0.5억-0.5+0.0+0.0+0.5-0.1
125004080 신흥 🔗13,89013,890⚪ +0.00%—×0.7⚫ 그외🔵 -0.1억-0.1+0.0+0.0-0.1+0.1
126246720 아스타 🔗6,0706,070⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
127175250 아이큐어 🔗2,1702,170⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
128314140 알피바이오 🔗5,2905,290⚪ +0.00%—×0.2🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
129238120 얼라인드 🔗3,4003,400⚪ +0.00%—×0.2🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
130246250 에스엘에스바이오 🔗1,9691,969⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
131354200 엔젠바이오 🔗737737⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
132183490 엔지켐생명과학 🔗990990⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
133182400 엔케이젠바이오텍코리아 🔗3,6703,670⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
134212310 오건에코텍 🔗635635⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
135244460 올리패스 🔗1,6511,651⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
136263050 유틸렉스 🔗959959⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
137068330 일신바이오 🔗1,0081,008⚪ +0.00%—×0.6🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
138011000 진원생명과학 🔗534534⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
139284620 카이노스메드 🔗1,0871,087⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
140456190 큐라켐 🔗7,2107,210⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
141346010 타이드 🔗1,0001,000⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
142288330 파라택시스코리아 🔗416416⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
143327610 펨토바이오메드 🔗585585⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
144222670 플럼라인생명과학 🔗4,6354,635⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
145241820 피씨엘 🔗6,0406,040⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
146293480 하나제약 🔗8,7808,780⚪ +0.00%—×0.3⚫ 그외🔵 -0.3억-0.3+0.0+0.0+0.1+0.1
147080720 한국유니온제약 🔗2,7252,725⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
148347740 피엔케이피부임상연구센타 🔗1,7211,720🔵 -0.06%—×0.1🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
149214260 라파스 🔗8,4008,390🔵 -0.12%—×0.5🔻 개인🔵 -0.6억-0.6+0.0+0.0+0.6-0.0
150049960 쎌바이오텍 🔗15,62015,600🔵 -0.13%—×0.5🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
151007370 진양제약 🔗3,7053,700🔵 -0.13%—×0.6🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0-0.0
152000230 일동홀딩스 🔗6,1606,150🔵 -0.16%—×0.3🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
153005500 삼진제약 🔗18,87018,830🔵 -0.21%+0.00%p×1.2🔻 개인🔵 -3.4억-3.4+0.0-0.0+3.5-0.1
154228670 레이 🔗4,3554,345🔵 -0.23%—×0.5🔻 개인🔵 -0.8억-0.8+0.0+0.0+0.4+0.3
155153710 옵티팜 🔗4,3004,290🔵 -0.23%—×0.9🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
156200580 메디쎄이 🔗11,94011,910🔵 -0.25%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
157109960 앱토크롬 🔗1,7511,746🔵 -0.29%—×0.4🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
158217950 파마리서치바이오 🔗31,95031,850🔵 -0.31%—×0.3🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
159038070 서린바이오 🔗4,3854,370🔵 -0.34%—×0.3🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
160256940 킵스파마 🔗5,9505,930🔵 -0.34%—×0.6🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.2+0.1
161001630 종근당홀딩스 🔗39,25039,100🔵 -0.38%+0.00%p×0.3⚫ 그외🔵 -0.3억-0.2-0.1+0.1-0.1+0.4
1620010V0 제이피아이헬스케어 🔗7,3607,330🔵 -0.41%—×0.3🟢 외인🔴 +0.1억+0.1+0.0-0.0-0.1+0.0
163166480 코아스템켐온 🔗2,1752,165🔵 -0.46%—×0.3🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.3+0.0
164009300 삼아제약 🔗12,65012,590🔵 -0.47%—×0.7🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
165037400 우리엔터프라이즈 🔗631628🔵 -0.48%—×0.8⚫ 그외🔵 -0.3억-0.3+0.0-0.2-0.0+0.5
166446440 에피바이오텍 🔗13,99013,920🔵 -0.50%—×1.6🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
167338220 뷰노 🔗7,8507,810🔵 -0.51%+1.78%p×0.3🔻 개인🔵 -1.4억-1.4+0.0+0.1+1.3+0.0
168303360 프로티아 🔗3,9203,900🔵 -0.51%—×0.3🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
169950220 네오이뮨텍 🔗1,3231,316🔵 -0.53%—×0.4🔻 개인🔵 -0.5억-0.5+0.0+0.0+0.4+0.0
170307280 원바이오젠 🔗5,5405,510🔵 -0.54%—×0.4🟢 외인🔴 +0.1억+0.1+0.0+0.1-0.2+0.0
171323990 박셀바이오 🔗5,1405,110🔵 -0.58%—×16.3🔻 개인🔵 -19.6억-19.6+0.0-0.2+19.7+0.1
172216400 인바이츠바이오코아 🔗1,4791,470🔵 -0.61%—×0.7🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
173372320 큐로셀 🔗31,50031,300🔵 -0.63%+0.64%p×0.5🔻 개인🔵 -4.7억-4.7+0.0+0.1+4.6+0.0
174950130 엑세스바이오 🔗2,3052,290🔵 -0.65%—×0.3🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
175336570 원텍 🔗6,0806,040🔵 -0.66%+1.15%p×0.6🟡 금투🔵 -8.7억-8.7+0.0+6.6+1.0+1.1
176384470 코어라인소프트 🔗3,0403,020🔵 -0.66%—×0.3🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0-0.0
177340450 지씨지놈 🔗4,9504,915🔵 -0.71%—×0.6🔻 개인🔵 -1.9억-1.9+0.0-0.2+2.0+0.0
178000220 유유제약 🔗3,8503,820🔵 -0.78%—×0.1🔻 개인🔵 -0.5억-0.5+0.0-0.0+0.5+0.0
179000020 동화약품 🔗5,0505,010🔵 -0.79%—×0.4🔻 개인🔵 -0.4억-0.4+0.0-0.0+0.4+0.0
180311390 네오크레마 🔗2,4952,475🔵 -0.80%—×0.3🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.2+0.0
181263690 디알젬 🔗5,0304,990🔵 -0.80%—×0.9🟡 금투🔵 -0.4억-0.4+0.0+0.2+0.2+0.0
182460470 아이빔테크놀로지 🔗3,1203,095🔵 -0.80%—×0.2🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.2+0.0
183322510 제이엘케이 🔗4,7454,705🔵 -0.84%—×0.2🔻 개인🔵 -0.6억-0.6+0.0+0.1+0.4+0.1
184002390 한독 🔗7,1307,070🔵 -0.84%—×0.9🔻 개인🔴 +0.1억+0.1+0.0+0.0+0.9-0.9
185363250 진시스템 🔗3,4753,445🔵 -0.86%—×0.8🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
186308430 셀비온 🔗17,04016,880🔵 -0.94%+0.64%p×0.5🔻 개인🔵 -1.3억-1.3+0.0+0.0+0.9+0.4
187226400 오스테오닉 🔗4,2054,165🔵 -0.95%—×0.6⚫ 그외🔵 -1.5억-1.5+0.0+0.0+0.3+1.2
188066700 테라젠이텍스 🔗2,0752,055🔵 -0.96%—×0.6🔻 개인🔵 -0.5억-0.5+0.0+0.0+0.4+0.0
189007570 일양약품 🔗7,9507,870🔵 -1.01%—×1.1🔻 개인🔵 -1.4억-1.4+0.0+0.0+1.4+0.0
190234080 JW생명과학 🔗11,51011,390🔵 -1.04%—×0.7🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.3+0.0
191215380 우정바이오 🔗2,3752,350🔵 -1.05%—×0.3🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
192462510 라메디텍 🔗2,7152,685🔵 -1.10%—×0.2🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
193054950 제이브이엠 🔗21,30021,050🔵 -1.17%+0.00%p×0.3🔻 개인🔵 -0.6억-0.6+0.0-0.0+0.6+0.0
194340570 티앤엘 🔗55,70055,000🔵 -1.26%-1.08%p×0.5🟡 금투🔵 -3.2억-3.2+0.0+3.4+1.3-1.5
195002760 보락 🔗849838🔵 -1.30%—×0.8🔻 개인🔵 -0.0억+0.0-0.0+0.0+0.0+0.0
196170900 동아에스티 🔗34,40033,950🔵 -1.31%+0.00%p×0.5🟡 금투⚪ +0.0억+0.0+0.0+0.1-0.1+0.0
197180400 DXVX 🔗2,2802,250🔵 -1.32%—×0.5🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.3+0.0
198008490 서흥 🔗17,40017,170🔵 -1.32%+0.92%p×0.7🔻 개인🔵 -0.5억-0.5+0.0+0.0+0.4+0.1
199008930 한미사이언스 🔗30,25029,850🔵 -1.32%-0.99%p×1.3⚫ 그외🔵 -6.8억-7.0+0.1-0.2+2.6+4.4
200096760 JW홀딩스 🔗3,7253,675🔵 -1.34%—×0.7🔻 개인🔵 -0.3억+0.0-0.4-0.1+0.4+0.0
201033270 유나이티드제약 🔗17,72017,480🔵 -1.35%+0.17%p×1.1🟢 외인🔴 +0.7억+0.7+0.0+0.0-0.8+0.1
202102940 코오롱생명과학 🔗44,15043,550🔵 -1.36%-0.23%p×0.9🔻 개인🔵 -1.1억-1.1+0.0-0.1+1.1+0.0
203235980 메드팩토 🔗3,1903,145🔵 -1.41%—×0.8⚫ 그외🔵 -0.5억-0.5+0.0+0.0-0.0+0.6
204314930 바이오다인 🔗9,2109,080🔵 -1.41%+0.87%p×0.9🟢 외인🔴 +1.0억+1.0+0.0-0.0-0.8-0.1
205206640 바디텍메드 🔗10,45010,300🔵 -1.44%+0.47%p×0.5🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.2+0.0
206084990 헬릭스미스 🔗4,1804,120🔵 -1.44%—×0.7🔻 개인🔵 -1.0억-1.0+0.0-0.0+0.9+0.2
207019170 신풍제약 🔗8,5308,400🔵 -1.52%-0.23%p×0.6🔻 개인🔵 -1.0억-1.3+0.3+0.1+1.0-0.1
208214390 경보제약 🔗5,2405,160🔵 -1.53%—×0.4🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
209043150 바텍 🔗18,80018,510🔵 -1.54%+0.06%p×0.5🔻 개인🔵 -1.6억-1.6+0.0-0.0+1.5+0.1
210056090 시지메드텍 🔗1,3001,280🔵 -1.54%—×0.3🟢 외인🔴 +1.2억+1.2+0.0+0.0-1.3+0.2
211494120 큐리오시스 🔗25,90025,500🔵 -1.54%-2.12%p×0.9🟢 외인🔴 +4.5억+4.5+0.0-1.2-1.3-2.1
212187660 페니트리움바이오 🔗5,2005,120🔵 -1.54%—×0.8🟢 외인🔴 +1.1억+1.1+0.0+0.0-1.1-0.0
213305090 마이크로디지탈 🔗2,2302,195🔵 -1.57%—×0.7🔻 개인🔵 -0.7억-0.3-0.4+0.0+0.7+0.0
214007460 에이프로젠 🔗2,5402,500🔵 -1.57%—×0.5🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
215176750 듀켐바이오 🔗6,3206,220🔵 -1.58%-0.79%p×0.5🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.2+0.0
216321550 티움바이오 🔗4,2054,135🔵 -1.66%—×0.3🔻 개인🔵 -1.1억-1.1+0.0-0.1+1.1+0.1
217246710 티앤알바이오팹 🔗2,1002,065🔵 -1.67%—×1.0🔻 개인🔵 -1.0억-1.0+0.0+0.0+1.0+0.0
218205470 휴마시스 🔗2,3452,305🔵 -1.71%—×0.3🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
219458870 씨어스 🔗39,95039,250🔵 -1.75%—×2.2🔻 개인🔵 -53.4억-48.0-5.4-4.5+74.1-16.3
220006120 SK디스커버리 🔗51,20050,300🔵 -1.76%-1.17%p×0.6🔻 개인🔵 -3.1억-1.1-1.9-0.2+1.7+1.6
221041920 메디아나 🔗11,80011,590🔵 -1.78%—×0.5🔻 개인🔵 -1.4억-1.4+0.0-0.0+1.4+0.0
222119610 인터로조 🔗16,10015,810🔵 -1.80%—×0.7🔻 개인🔵 -1.5억-0.6-0.9-1.1+3.7-1.1
223287840 인투셀 🔗24,80024,350🔵 -1.81%+2.22%p×0.5⚫ 그외🔵 -5.0억-5.0+0.0+0.3+2.1+2.6
224100120 뷰웍스 🔗23,90023,450🔵 -1.88%—×0.5🔻 개인🔵 -0.7억-0.7+0.0+0.0+0.7+0.0
225003120 일성아이에스 🔗19,12018,760🔵 -1.88%-1.15%p×0.3🔻 개인🔵 -0.3억-0.3+0.0-0.0+0.4-0.1
226445680 큐리옥스바이오시스템즈 🔗50,30049,350🔵 -1.89%+1.99%p×0.8🔻 개인🔵 -38.8억-38.8+0.0-1.1+40.1-0.3
227023910 대한약품 🔗25,60025,100🔵 -1.95%—×0.8🔻 개인🔵 -0.7억-0.7+0.0-0.0+0.7+0.0
228373110 엑셀세라퓨틱스 🔗1,2251,201🔵 -1.96%—×0.2🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.1+0.0
229115480 씨유메디칼 🔗1,9251,887🔵 -1.97%—×0.3🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
230003220 대원제약 🔗8,0007,840🔵 -2.00%-0.12%p×0.5🟢 외인🔴 +1.2억+1.2+0.0+0.0-1.3+0.0
231237690 에스티팜 🔗135,000132,300🔵 -2.00%+0.07%p×0.9🟦 연기금🔵 -29.9억-60.1+30.2-1.1+14.7+16.3
232086820 바이오솔루션 🔗6,4306,300🔵 -2.02%—×0.4🔻 개인🔵 -1.6억-1.6+0.0+0.0+1.6+0.1
233145720 덴티움 🔗40,80039,950🔵 -2.08%+0.62%p×0.9🔻 개인🔵 -5.1억-3.7-1.4+2.0+2.8+0.3
234285130 SK케미칼 🔗40,50039,650🔵 -2.10%+0.49%p×0.9⚫ 그외🔵 -8.7억-6.5-2.2+0.3+1.3+7.1
235271980 제일약품 🔗10,43010,210🔵 -2.11%—×0.5🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.2+0.0
236383930 디티앤씨알오 🔗1,6001,566🔵 -2.12%—×0.3⚫ 그외⚪ +0.0억+0.0+0.0+0.0-0.0+0.0
237419540 비스토스 🔗3,2353,165🔵 -2.16%—×0.3🟡 금투🔵 -0.2억-0.2+0.0+0.7-0.5+0.0
238194700 노바렉스 🔗12,60012,320🔵 -2.22%-0.16%p×0.3🔻 개인🔵 -0.8억-0.8+0.0-0.1+0.9-0.1
239185490 아이진 🔗1,3461,316🔵 -2.23%—×0.3🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.3+0.0
240009290 광동제약 🔗5,7605,630🔵 -2.26%—×0.5🔻 개인🔵 -1.5억-1.5+0.0-0.0+0.8+0.7
241228760 지노믹트리 🔗11,36011,100🔵 -2.29%+0.17%p×0.7🔻 개인🔵 -2.8억-2.8+0.0+0.0+2.8-0.0
242318060 그래피 🔗17,40016,990🔵 -2.36%—×0.5🔻 개인🔵 -3.5억-3.5+0.0+0.0+1.8+1.6
243303810 동국생명과학 🔗2,5302,470🔵 -2.37%—×0.5🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
244376930 노을 🔗715698🔵 -2.38%—×0.6⚫ 그외🔴 +0.0억+0.0+0.0+0.0-0.2+0.2
245065510 휴비츠 🔗7,1206,950🔵 -2.39%—×1.1🟡 금투🔵 -0.6억-0.6+0.0+1.9-1.3+0.0
246253840 수젠텍 🔗3,9153,820🔵 -2.43%—×0.6🔻 개인🔵 -1.0억-1.0+0.0+0.0+1.0+0.0
247382150 온코크로스 🔗3,9153,820🔵 -2.43%—×0.6🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.2+0.0
248003850 보령 🔗8,6208,410🔵 -2.44%+0.00%p×0.6⚫ 그외🔵 -4.1억-3.6-0.4-0.1+1.0+3.2
249001060 JW중외제약 🔗26,30025,650🔵 -2.47%-0.19%p×0.5🔻 개인🔵 -2.1억-2.4+0.3-0.1+2.0+0.2
250002620 제일파마홀딩스 🔗6,4606,300🔵 -2.48%—×0.4🟡 금투🔵 -0.1억-0.1+0.0+0.1+0.1+0.0
251200670 휴메딕스 🔗27,80027,100🔵 -2.52%+1.62%p×0.8🟡 금투🔵 -1.8억-1.8+0.0+1.9+0.1-0.2
252149980 하이로닉 🔗5,0404,910🔵 -2.58%—×0.3🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.2+0.0
253003060 에이프로젠바이오로직스 🔗2,1202,065🔵 -2.59%—×0.8🔻 개인🔴 +0.1억+0.1+0.0-0.1+0.5-0.4
254078140 대봉엘에스 🔗7,7007,500🔵 -2.60%—×0.3⚫ 그외🔵 -0.0억-0.0+0.0+0.0-0.0+0.1
255038290 마크로젠 🔗12,29011,970🔵 -2.60%—×0.6🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.2+0.0
256005690 파미셀 🔗13,39013,040🔵 -2.61%+0.60%p×0.6🟦 연기금🔵 -7.1억-23.1+16.0-0.8+7.2+0.7
257179530 애드바이오텍 🔗2,2902,230🔵 -2.62%—×1.0🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.3+0.1
258251280 안지오랩 🔗1,9001,850🔵 -2.63%—×10.7🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
259308080 바이젠셀 🔗6,4206,250🔵 -2.65%—×0.7🔻 개인🔵 -2.9억-2.9+0.0+0.0+2.8+0.0
260226330 신테카바이오 🔗1,6091,566🔵 -2.67%—×0.4🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.2-0.0
261206650 유바이오로직스 🔗8,8908,650🔵 -2.70%—×0.4🔻 개인🔵 -1.4억-1.4+0.0+0.0+2.1-0.7
262054670 대한뉴팜 🔗5,5405,390🔵 -2.71%—×0.4🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.2+0.0
263195990 에이비프로바이오 🔗700681🔵 -2.71%—×0.3⚫ 그외🔵 -0.0억-0.0+0.0+0.0-0.0+0.0
264137310 에스디바이오센서 🔗6,5706,390🔵 -2.74%+0.15%p×0.8🔻 개인🔵 -0.1억-0.0-0.0+0.1+0.1-0.1
265200780 비씨월드제약 🔗3,2703,180🔵 -2.75%—×0.5🟡 금투⚪ +0.0억+0.0+0.0+0.0-0.1+0.0
266002720 국제약품 🔗3,4153,320🔵 -2.78%—×0.8🔻 개인🔵 -0.9억-0.9+0.0-0.0+0.9+0.0
267096530 씨젠 🔗30,50029,650🔵 -2.79%-0.17%p×0.7🔻 개인🔵 -1.4억-1.4+0.0-2.9+5.2-0.9
268048410 현대바이오 🔗8,4608,220🔵 -2.84%—×0.6🔻 개인🔵 -5.0억-5.0+0.0+0.3+4.9-0.3
269424870 이뮨온시아 🔗3,6803,575🔵 -2.85%-0.13%p×0.3🔻 개인🔵 -1.4억-1.4+0.0+0.0+1.5-0.1
270058820 CMG제약 🔗1,015986🔵 -2.86%—×1.1🔻 개인🔵 -1.1억-1.1+0.0-0.0+0.9+0.2
271048530 인트론바이오 🔗2,6252,550🔵 -2.86%—×0.6🔻 개인🔵 -0.9억-0.9+0.0+0.0+0.9+0.0
272256840 한국비엔씨 🔗2,7852,705🔵 -2.87%—×0.3🔻 개인🔵 -1.3억-1.3+0.0+0.0+1.5-0.2
273317450 명인제약 🔗43,05041,800🔵 -2.90%+0.58%p×0.4🔻 개인🔵 -2.5억-2.5+0.0-0.1+2.4+0.2
274307750 국전 🔗2,2352,170🔵 -2.91%—×0.4🔻 개인🔵 -0.5억-0.5+0.0+0.0+0.5+0.0
275060590 씨티씨바이오 🔗3,0402,950🔵 -2.96%—×1.0🟡 금투🔵 -0.7억-0.7+0.0+0.4+0.2+0.0
276092040 아미코젠 🔗1,5271,481🔵 -3.01%—×0.4🔻 개인🔵 -2.3억-2.3+0.0+0.9+1.6-0.1
277251120 바이오에프디엔씨 🔗8,8708,600🔵 -3.04%—×0.7🔻 개인🔵 -0.2억-0.2+0.0-0.1+0.1+0.1
278142280 녹십자엠에스 🔗3,0852,990🔵 -3.08%—×0.5🔻 개인🔵 -2.0억-2.0+0.0+0.0+1.9+0.0
279131030 옵투스제약 🔗5,9705,780🔵 -3.18%—×0.7🟢 외인🔴 +1.0억+1.0+0.0+0.0-1.0+0.0
280003090 대웅 🔗17,56017,000🔵 -3.19%+0.57%p×0.8⚫ 그외🔵 -1.8억-2.2+0.4-0.6+0.7+1.6
281001360 삼성제약 🔗1,3771,333🔵 -3.20%—×0.5🔻 개인🔵 -0.7억-0.7+0.0+0.0+0.7-0.0
282328130 루닛 🔗11,93011,540🔵 -3.27%+0.84%p×0.5🔻 개인🔵 -7.3억-7.3+0.0-1.3+5.4+3.1
283003000 부광약품 🔗4,4254,280🔵 -3.28%—×0.7🔻 개인🔵 -2.1억-2.1+0.0+0.1+2.1+0.0
284068270 셀트리온 🔗179,200173,300🔵 -3.29%+0.00%p×0.9⚫ 그외🔵 -96.7억-147+50.7+3.0-20.1+114
285207940 삼성바이오로직스 🔗1,447,0001,399,000🔵 -3.32%+0.55%p×1.1🔻 개인🔵 -101억+82.2-183+12.5+121-32.5
286196170 알테오젠 🔗376,000363,500🔵 -3.32%+0.67%p×0.8🔻 개인🔵 -444억-434-10.2-105+494+54.9
287214370 케어젠 🔗71,70069,300🔵 -3.35%+0.56%p×0.6🔻 개인🔵 -16.9억-16.9+0.0+0.5+14.8+1.7
288199730 바이오인프라 🔗2,3802,300🔵 -3.36%—×1.1🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
289304840 피플바이오 🔗799772🔵 -3.38%—×0.7🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
290064550 바이오니아 🔗7,0706,830🔵 -3.39%-0.14%p×0.6🔻 개인🔵 -1.8억-1.8+0.0+0.0+1.7+0.1
291002800 신신제약 🔗4,4304,280🔵 -3.39%—×0.1🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.2+0.0
292084110 휴온스글로벌 🔗24,45023,600🔵 -3.48%+0.00%p×0.9🔻 개인🔵 -4.4억-4.4+0.0+0.0+2.9+1.5
293039860 나노엔텍 🔗4,0453,900🔵 -3.58%—×0.6🔻 개인🔵 -1.4억-1.4+0.0+0.0+1.3+0.0
294038530 케이바이오랩스 🔗864833🔵 -3.59%—×3.2🟢 외인🔴 +0.1억+0.1+0.0+0.1-0.3+0.1
295004720 팜젠사이언스 🔗3,0302,920🔵 -3.63%—×0.3🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
296234690 녹십자웰빙 🔗8,2507,950🔵 -3.64%—×0.8🔻 개인🔵 -0.6억-0.6+0.0+0.0+0.3+0.3
297005250 녹십자홀딩스 🔗10,71010,320🔵 -3.64%+0.66%p×0.3🔻 개인🔴 +0.1억+0.1+0.0+0.0+0.2-0.3
298000520 삼일제약 🔗6,8506,600🔵 -3.65%—×0.5🔻 개인🔵 -1.4억-1.4+0.0+0.0+1.7-0.3
299003520 영진약품 🔗1,2341,189🔵 -3.65%—×0.9🔻 개인🔵 -1.7억-1.7+0.0-0.2+2.0-0.1
300168330 내츄럴엔도텍 🔗2,0301,955🔵 -3.69%—×0.4🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
301099430 바이오플러스 🔗4,3354,175🔵 -3.69%—×0.4🔻 개인🔵 -1.4억-1.4+0.0-0.0+1.2+0.2
302144510 지씨셀 🔗15,73015,150🔵 -3.69%+1.08%p×1.0🔻 개인🔵 -2.8억-2.8+0.0+0.0+2.2+0.6
303348080 큐라티스 🔗321309🔵 -3.74%—×9.3🟢 외인🔴 +1.4억+1.4+0.0+0.0-1.4+0.0
304191420 테고사이언스 🔗7,1806,910🔵 -3.76%—×0.3🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.2+0.0
305394800 쓰리빌리언 🔗6,3406,100🔵 -3.79%+0.78%p×0.5🔻 개인🔵 -4.6억-4.3-0.3+0.2+4.8-0.4
306229500 노브메타파마 🔗8,4008,080🔵 -3.81%—×0.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
307200130 콜마비앤에이치 🔗8,3808,060🔵 -3.82%+0.12%p×0.3🔻 개인🔵 -2.9억-2.9+0.0-0.1+3.0+0.0
308006620 동구바이오제약 🔗3,9003,750🔵 -3.85%—×0.9🟡 금투🔵 -0.2억-0.2+0.0+0.3-0.3+0.1
309195940 HK이노엔 🔗42,65041,000🔵 -3.87%+1.17%p×0.7🔻 개인🔵 -15.7억-16.2+0.6-7.0+23.5-0.8
310950160 코오롱티슈진 🔗97,40093,600🔵 -3.90%—×0.9🔻 개인🔵 -11.8억-9.6-2.1-8.6+26.6-6.3
311223250 드림씨아이에스 🔗3,4553,320🔵 -3.91%—×0.5🔻 개인🔵 -0.7억-0.7+0.0+0.0+0.7+0.0
312032300 한국파마 🔗8,3808,050🔵 -3.94%—×0.6🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.2+0.0
313086900 메디톡스 🔗83,60080,300🔵 -3.95%+0.24%p×0.3🔻 개인🔵 -4.1억-4.1+0.0-2.5+5.2+1.4
314311690 CJ 바이오사이언스 🔗4,5404,360🔵 -3.96%—×0.3⚫ 그외🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
315302440 SK바이오사이언스 🔗37,50036,000🔵 -4.00%+0.67%p×0.9🔻 개인🔵 -17.2억-11.9-5.3-2.3+21.1-1.7
316145020 휴젤 🔗275,000264,000🔵 -4.00%+0.00%p×0.9🔻 개인🔵 -8.1억-20.8+12.7-3.6+15.7-4.0
317138610 나이벡 🔗17,69016,980🔵 -4.01%-0.22%p×0.6🔻 개인🔵 -2.2억-2.2+0.0+0.5+1.7+0.0
318398120 에스지헬스케어 🔗2,1102,025🔵 -4.03%—×0.1🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.2+0.0
319039840 디오 🔗12,80012,280🔵 -4.06%-1.17%p×0.7🔻 개인🔵 -0.6억-0.6+0.0-0.1+0.6+0.0
320000100 유한양행 🔗73,70070,700🔵 -4.07%+0.68%p×0.9🔻 개인🔵 -45.2억-43.9-1.3-4.0+46.2+3.0
321185750 종근당 🔗68,80066,000🔵 -4.07%-0.29%p×0.5🔻 개인🔵 -5.1억-5.2+0.1-0.7+4.5+1.4
322063160 종근당바이오 🔗13,71013,150🔵 -4.08%—×0.1🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.2+0.0
323950210 프레스티지바이오파마 🔗6,7406,460🔵 -4.15%—×0.7🔻 개인🔵 -1.1억-1.1+0.0+0.0+1.0+0.1
324377220 프롬바이오 🔗579555🔵 -4.15%—×0.3🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
325048870 시너지이노베이션 🔗1,7411,668🔵 -4.19%—×1.6🔻 개인🔵 -1.2억-1.2+0.0-0.2+1.4+0.0
326290650 엘앤씨바이오 🔗94,00090,000🔵 -4.26%-0.43%p×0.5🔻 개인🔵 -16.3억-20.6+4.3+1.7+27.6-13.1
327041910 폴라리스AI파마 🔗4,6804,480🔵 -4.27%—×0.3🔻 개인🔵 -0.8억-0.8+0.0+0.0+0.8+0.0
328068760 셀트리온제약 🔗43,05041,200🔵 -4.30%+0.69%p×0.8🔻 개인🔵 -13.1억-13.1+0.0-1.0+14.7-0.6
329179290 엠아이텍 🔗4,5104,315🔵 -4.32%—×0.5🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.2+0.0
330476060 온코닉테라퓨틱스 🔗14,03013,420🔵 -4.35%-0.22%p×0.6🔻 개인🔵 -5.7억-5.7+0.0-0.3+8.7-2.7
331299170 더블유에스아이 🔗1,4351,371🔵 -4.46%—×0.7🔻 개인🔵 -0.7억-0.7+0.0+0.0+0.7+0.0
332214150 클래시스 🔗49,30047,100🔵 -4.46%+1.02%p×0.9🔻 개인🔵 -30.8억-33.1+2.3-0.1+31.9-1.0
333106190 하이텍팜 🔗12,96012,380🔵 -4.48%—×0.4🔻 개인🔵 -0.6억-0.6+0.0+0.0+0.5+0.1
334326030 SK바이오팜 🔗91,10087,000🔵 -4.50%+0.44%p×0.6🔻 개인🔵 -37.9억-38.3+0.4+6.5+27.9+3.5
335475960 토모큐브 🔗37,55035,850🔵 -4.53%-1.47%p×1.0🔻 개인🔵 -4.7억-4.7+0.0+0.1+5.6-1.0
3360009K0 에임드바이오 🔗26,85025,600🔵 -4.66%+1.86%p×0.6🔻 개인🔵 -9.7억-9.7+0.0+0.0+11.5-1.8
337249420 일동제약 🔗17,63016,800🔵 -4.71%-0.57%p×1.0🔻 개인🔵 -3.1억-3.1+0.0-0.5+3.6+0.0
338069620 대웅제약 🔗118,600113,000🔵 -4.72%+0.25%p×0.8🔻 개인🔵 -5.4억-7.5+2.1-3.2+7.6+1.1
339095700 제넥신 🔗2,6502,525🔵 -4.72%—×0.7🔻 개인🔵 -1.5억-1.5+0.0+0.1+1.4+0.0
340236340 메디젠휴먼케어 🔗2,1002,000🔵 -4.76%—×1.9🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
341082800 비보존 제약 🔗2,6702,540🔵 -4.87%—×0.4⚫ 그외⚪ +0.0억+0.0+0.0+0.0-0.0+0.0
342388870 파로스아이바이오 🔗5,5905,310🔵 -5.01%—×0.3🔻 개인🔵 -0.2억-0.2+0.0-0.0+0.2+0.0
343052020 에스티큐브 🔗9,1008,640🔵 -5.05%—×0.6🔻 개인🔵 -0.5억-0.5+0.0+0.0+0.5+0.1
344317690 퀀타매트릭스 🔗2,6752,540🔵 -5.05%—×0.6🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.5-0.2
345006280 녹십자 🔗127,500120,900🔵 -5.18%+0.55%p×1.3🔻 개인🔵 -13.3억-3.8-9.5-3.6+15.3+1.6
346039200 오스코텍 🔗38,50036,500🔵 -5.19%+0.65%p×0.5🔻 개인🔵 -23.9억-21.1-2.8+2.3+20.8+0.8
347298380 에이비엘바이오 🔗107,600101,900🔵 -5.30%+2.23%p×1.0🔻 개인🔵 -70.6억-120+49.1+3.1+71.0-3.5
348220100 퓨쳐켐 🔗10,1809,640🔵 -5.30%-1.08%p×0.4🔻 개인🔵 -2.3억-2.3+0.0+0.0+2.3-0.1
349389650 넥스트바이오메디컬 🔗43,95041,600🔵 -5.35%+0.45%p×0.6🔻 개인🔵 -7.0억-6.6-0.4+0.4+5.7+0.9
3500120G0 삼양바이오팜 🔗52,00049,200🔵 -5.38%-0.09%p×0.8🔻 개인🔵 -1.8억-3.1+1.3-0.0+1.8-0.0
351036220 오상헬스케어 🔗6,1105,780🔵 -5.40%—×0.5🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
352078160 메디포스트 🔗9,4208,910🔵 -5.41%-0.31%p×0.4🔻 개인🔵 -2.6억-2.6+0.0+0.1+2.5-0.1
353053030 바이넥스 🔗7,7407,320🔵 -5.43%+0.00%p×0.5🔻 개인🔵 -3.5억-3.5+0.0+0.0+3.8-0.3
354456160 지투지바이오 🔗44,10041,700🔵 -5.44%+0.57%p×0.6🔻 개인🔵 -20.1억-19.9-0.2+1.5+20.9-2.3
355000250 삼천당제약 🔗241,500228,000🔵 -5.59%+0.83%p×0.7🔻 개인🔵 -79.4억-85.8+6.4+16.6+69.8-7.0
356059210 메타바이오메드 🔗3,9303,710🔵 -5.60%—×0.7🔻 개인🔵 -2.5억-2.5+0.0+0.0+2.4+0.0
357475830 오름테라퓨틱 🔗62,40058,900🔵 -5.61%-0.48%p×0.4🔻 개인🔵 -20.5억-21.4+0.9+0.4+17.9+2.2
358156100 엘앤케이바이오 🔗4,7704,500🔵 -5.66%—×0.9🔻 개인🔵 -1.5억-1.5+0.0+0.0+1.4+0.1
359310210 보로노이 🔗200,000188,600🔵 -5.70%+0.95%p×0.8🟡 금투🔵 -35.6억-43.9+8.3+25.6+14.0-4.0
360085660 차바이오텍 🔗11,64010,960🔵 -5.84%+0.86%p×0.7🔻 개인🔵 -9.5억-9.5+0.0-0.4+9.8+0.1
361456070 이엔셀 🔗8,1707,690🔵 -5.88%—×0.8🔻 개인🔵 -1.5억-1.5+0.0+0.0+1.6-0.1
362199800 툴젠 🔗39,40037,050🔵 -5.96%-0.50%p×0.6🟢 외인🔴 +2.3억+2.3+0.0+0.7-3.0-0.1
363217330 싸이토젠 🔗3,3503,150🔵 -5.97%—×0.5🔻 개인🔵 -0.6억-0.6+0.0+0.2+0.4+0.1
364348150 고바이오랩 🔗3,4353,225🔵 -6.11%—×0.9🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.2+0.0
365128940 한미약품 🔗425,500399,500🔵 -6.11%+0.47%p×0.7🔻 개인🔵 -81.7억-21.0-60.7+18.7+80.8-17.7
366397030 에이프릴바이오 🔗43,70041,000🔵 -6.18%+1.03%p×0.9🟦 연기금🔵 -31.1억-60.8+29.7+4.0+13.6+13.5
367226950 올릭스 🔗168,700158,200🔵 -6.22%+1.55%p×1.2⚫ 그외🔵 -111억-122+10.9-1.9+52.2+60.4
368493280 아이엠바이오로직스 🔗23,70022,200🔵 -6.33%—×0.6🔻 개인🔵 -2.0억-2.0+0.0-0.3+3.3-1.0
369244880 나눔테크 🔗1,7101,600🔵 -6.43%—×0.0🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
370141080 리가켐바이오 🔗163,600153,000🔵 -6.48%+1.89%p×0.9🔻 개인🔵 -173억-193+20.0-10.0+231-47.7
371358570 지아이이노베이션 🔗11,16010,430🔵 -6.54%+0.90%p×0.5🔻 개인🔵 -15.8억-15.4-0.3+0.4+17.6-2.2
372347850 디앤디파마텍 🔗95,40089,100🔵 -6.60%+1.68%p×0.3🔻 개인🔵 -123억-122-0.7-4.5+107+20.2
373007390 네이처셀 🔗24,70023,050🔵 -6.68%-0.81%p×0.6🔻 개인🔵 -9.1억-9.1+0.0-0.4+10.3-0.8
374215600 신라젠 🔗2,4652,300🔵 -6.69%—×0.7🔻 개인🔵 -2.9억-2.9+0.0+0.0+2.8+0.1
375376900 로킷헬스케어 🔗49,10045,800🔵 -6.72%+1.63%p×0.5🔻 개인🔵 -10.9억-10.9+0.0+1.1+9.6+0.2
376464490 쿼드메디슨 🔗6,4305,990🔵 -6.84%—×0.5🔻 개인🔵 -0.6억-0.6+0.0+0.0+0.8-0.2
377476040 오가노이드사이언스 🔗10,3609,650🔵 -6.85%—×0.7🔻 개인🔵 -1.1억-1.1+0.0+0.0+1.1+0.0
3780126Z0 삼성에피스홀딩스 🔗468,000434,500🔵 -7.16%+0.96%p×1.3🔻 개인🔵 -103억-103+0.3+4.0+108-9.0
379330350 위더스제약 🔗6,9606,460🔵 -7.18%—×0.1🔻 개인🔵 -2.3억-2.3+0.0+0.0+2.3-0.0
380115180 큐리언트 🔗23,60021,900🔵 -7.20%+1.27%p×0.6🔻 개인🔵 -9.4억-9.4+0.0-0.2+8.9+0.8
381315640 딥노이드 🔗1,7121,588🔵 -7.24%—×0.3🔻 개인🔵 -0.5억-0.5+0.0+0.0+0.5+0.0
3820007J0 인벤테라 🔗9,5308,840🔵 -7.24%—×0.8🔻 개인🔵 -0.4억-0.4+0.0-0.0+0.4+0.0
3830082N0 카나프테라퓨틱스 🔗16,20015,020🔵 -7.28%—×0.3🔻 개인🔵 -1.1억-1.1+0.0+0.0+1.2-0.0
384293780 압타바이오 🔗4,9754,610🔵 -7.34%—×0.6🔻 개인🔵 -1.4억-1.4+0.0+0.0+1.3+0.1
385174900 앱클론 🔗30,05027,800🔵 -7.49%—×0.6🔻 개인🔵 -6.5억-6.5+0.0+0.1+6.8-0.4
386476830 알지노믹스 🔗45,10041,650🔵 -7.65%+1.44%p×0.7🔻 개인🔵 -49.2억-49.6+0.4+2.3+58.4-11.5
387084650 랩지노믹스 🔗756698🔵 -7.67%—×0.5🔻 개인🔵 -0.7억-0.7+0.0+0.0+0.7+0.0
388221800 지구홀딩스 🔗6,5106,000🔵 -7.83%—×0.5🔻 개인🔵 -0.8억-0.8+0.0+0.0+0.8+0.0
389087010 펩트론 🔗202,000185,800🔵 -8.02%+0.74%p×0.8🔻 개인🔵 -48.8억-47.9-0.9+6.0+124-81.6
3900088M0 메쥬 🔗15,58014,320🔵 -8.09%—×0.6🔻 개인🔵 -0.6억-0.6+0.0-0.1+1.3-0.6
391238200 비피도 🔗2,5502,340🔵 -8.24%—×1.0🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0-0.0
392009420 한올바이오파마 🔗69,20063,500🔵 -8.24%+1.59%p×1.3🔻 개인🔵 -38.8억-41.9+3.1+11.4+30.2-2.9
393439580 블루엠텍 🔗2,0801,907🔵 -8.32%—×1.0🔻 개인🔵 -1.1억-1.1+0.0+0.0+1.1-0.0
394004310 현대약품 🔗6,3005,730🔵 -9.05%—×0.1🔻 개인🔵 -3.1억-3.1+0.0+0.3+3.3-0.4
395468530 프로티나 🔗31,35028,400🔵 -9.41%+0.48%p×0.8🔻 개인🔵 -4.2억-4.2+0.0-0.6+5.0-0.2
396491000 리브스메드 🔗39,50035,650🔵 -9.75%—×0.7🔻 개인🔵 -11.8억-11.8+0.0+2.5+14.3-4.9
397067290 JW신약 🔗2,1451,929🔵 -10.07%—×0.1🟢 외인🔴 +5.2억+5.2+0.0+0.0-4.9-0.2
398042520 한스바이오메드 🔗25,45022,750🔵 -10.61%+0.59%p×2.3🔻 개인🔵 -6.5억-9.5+3.0-2.0+41.9-33.4
399390110 애니메디솔루션 🔗288257🔵 -10.76%—×0.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
400142760 모아라이프플러스 🔗495440🔵 -11.11%—×3.2🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
401341170 퓨쳐메디신 🔗572489🔵 -14.51%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
402299480 지앤이헬스케어 🔗255217🔵 -14.90%—×0.0🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
403014950 삼익제약 🔗7,6206,470🔵 -15.09%—×0.2🟢 외인🔴 +3.7억+3.7+0.0+0.1-3.9+0.1
404378800 샤페론 🔗612508🔵 -16.99%—×1.3🔻 개인🔴 +1.0억+1.0+0.0+0.0+1.3-2.3
405034940 조아제약 🔗705585🔵 -17.02%—×0.4🟢 외인🔴 +1.7억+1.7+0.0+0.0-1.9+0.2
406394420 리센스메디컬 🔗20,10016,220🔵 -19.30%—×2.9🔻 개인🔵 -7.7억-7.7+0.0-1.7+39.2-29.7
407203400 에이비온 🔗1,098852🔵 -22.40%—×1.7🔻 개인🔵 -3.7억-3.7+0.0+0.0+4.0-0.3
408299660 셀리드 🔗1,9501,406🔵 -27.90%—×10.5🔻 개인🔵 -0.8억-0.8+0.0+0.0+0.6+0.2
409032980 바이온 🔗32🔵 -33.33%—×0.9⚫ 그외⚪ +0.0억+0.0+0.0+0.0-0.2+0.2

보조 후보 — alternatives 포함 (100개)

다른 매크로가 primary지만 alternatives에 이 매크로가 들어있는 종목. read-only 보조 노출.

#종목primary 매크로등락률smart money
1065690 파커스 🔗소재화학🔴 +12.37%🔴 +0.0억
2222980 한국맥널티 🔗소비미디어🔴 +5.58%🔵 -0.1억
3076080 웰크론한텍 🔗건설부동산🔴 +4.94%🔴 +0.2억
4353190 휴럼 🔗소비미디어🔴 +4.90%🔵 -0.0억
5080530 코디 🔗소비미디어🔴 +4.59%🔵 -0.0억
6005950 이수화학 🔗소재화학🔴 +3.73%🔵 -14.4억
7064240 홈캐스트 🔗IT서비스🔴 +3.68%🔴 +0.2억
8254160 제이엠멀티 🔗소프트웨어🔴 +3.06%⚪ +0.0억
9318010 팜스빌 🔗소비미디어🔴 +2.97%🔴 +0.0억
10027360 아주IB투자 🔗금융🔴 +2.77%🔵 -10.1억
11052330 코텍 🔗소비미디어🔴 +2.76%🔴 +0.4억
12270870 뉴트리 🔗소비미디어🔴 +2.63%🔴 +0.1억
13038870 에코심플렉스 🔗전력에너지🔴 +2.62%🔴 +0.0억
14286750 나노실리칸첨단소재 🔗소재화학🔴 +2.58%🔵 -0.2억
15090370 메타랩스 🔗소비미디어🔴 +2.22%🔵 -0.1억
16005820 원림 🔗소재화학🔴 +2.04%⚪ +0.0억
17024850 HLB이노베이션 🔗반도체AI🔴 +2.02%🔴 +0.6억
18452200 민테크 🔗2차전지EV🔴 +1.93%🔵 -0.3억
19177830 파버나인 🔗소비미디어🔴 +1.86%🔴 +0.0억
20011420 갤럭시아에스엠 🔗소비미디어🔴 +1.75%🔴 +0.3억
21098460 고영 🔗반도체AI🔴 +1.75%🔵 -21.9억
22000070 삼양홀딩스 🔗소비미디어🔴 +1.66%🔵 -0.7억
23061040 알에프텍 🔗IT서비스🔴 +1.56%🔴 +0.8억
24038460 바이오스마트 🔗IT서비스🔴 +1.53%🔵 -1.5억
25122900 아이마켓코리아 🔗소비미디어🔴 +1.25%🔴 +0.3억
26065650 하이퍼코퍼레이션 🔗소비미디어🔴 +1.19%🔴 +0.0억
27119850 지엔씨에너지 🔗전력에너지🔴 +1.11%🔵 -23.4억
28203690 아크솔루션스 🔗소비미디어🔴 +0.87%⚪ +0.0억
29033310 엠투엔 🔗소재화학🔴 +0.75%🔴 +0.1억
30094170 동운아나텍 🔗반도체AI🔴 +0.60%🔵 -0.8억
31078070 유비쿼스홀딩스 🔗IT서비스🔴 +0.49%🔵 -0.3억
320007C0 아크릴 🔗반도체AI🔴 +0.42%🔵 -1.5억
33900100 파이온엑스 🔗소비미디어🔴 +0.39%🔵 -0.0억
34417010 나노팀 🔗2차전지EV🔴 +0.36%🔵 -1.2억
35052260 현대바이오랜드 🔗소비미디어🔴 +0.15%🔵 -0.1억
36035610 솔본 🔗소프트웨어🔴 +0.14%🔴 +0.1억
37161890 한국콜마 🔗소비미디어🔴 +0.10%🔵 -14.5억
38114450 그린생명과학 🔗소재화학⚪ +0.00%🔵 -0.4억
39214330 금호에이치티 🔗자동차⚪ +0.00%⚪ +0.0억
40032960 동일기연 🔗소재화학⚪ +0.00%⚪ +0.0억
41309710 아이티켐 🔗소재화학⚪ +0.00%⚪ +0.0억
42043100 알파AI 🔗건설부동산⚪ +0.00%⚪ +0.0억
43065420 에스아이리소스 🔗소재화학⚪ +0.00%⚪ +0.0억
44072990 에이치시티 🔗IT서비스⚪ +0.00%⚪ +0.0억
45234920 자이글 🔗소비미디어⚪ +0.00%⚪ +0.0억
46066830 제노텍 🔗소재화학⚪ +0.00%⚪ +0.0억
47023960 에쓰씨엔지니어링 🔗건설부동산🔵 -0.10%🔵 -0.1억
48339950 아이비김영 🔗소비미디어🔵 -0.20%🔵 -0.6억
49163280 에어레인 🔗소재화학🔵 -0.26%🔵 -0.8억
50120240 대정화금 🔗소재화학🔵 -0.30%🔵 -0.3억
51214430 아이쓰리시스템 🔗조선방산🔵 -0.33%🔵 -5.2억
52388610 지에프씨생명과학 🔗소비미디어🔵 -0.41%🔴 +0.0억
53263700 케어랩스 🔗소프트웨어🔵 -0.72%🔵 -0.0억
54475660 에스켐 🔗소재화학🔵 -0.83%🔵 -0.1억
55244920 에이플러스에셋 🔗금융🔵 -0.93%🔴 +1.8억
56016920 카스 🔗소비미디어🔵 -0.96%🔴 +0.0억
57054050 NH농우바이오 🔗소비미디어🔵 -1.03%🔵 -0.2억
58043710 코스리거글로벌 🔗소비미디어🔵 -1.06%🔴 +0.0억
59388050 지투파워 🔗전력에너지🔵 -1.23%🔵 -8.7억
60024720 콜마홀딩스 🔗소비미디어🔵 -1.26%🔵 -0.3억
61005320 온타이드 🔗소비미디어🔵 -1.30%🔵 -0.1억
62039020 이건홀딩스 🔗소재화학🔵 -1.35%🔵 -0.4억
63019550 SBI인베스트먼트 🔗금융🔵 -1.45%🔴 +0.1억
64071200 인피니트헬스케어 🔗소프트웨어🔵 -1.51%🔴 +0.2억
65448900 한국피아이엠 🔗자동차🔵 -1.52%🔵 -6.7억
66014530 극동유화 🔗소재화학🔵 -1.63%🔵 -1.4억
67099750 이지케어텍 🔗소프트웨어🔵 -1.71%🔵 -0.1억
68032850 비트컴퓨터 🔗소프트웨어🔵 -1.73%🔵 -0.4억
69049950 미래컴퍼니 🔗반도체AI🔵 -1.74%🔵 -0.3억
70460940 피앤에스로보틱스 🔗로봇AI🔵 -1.79%🔵 -1.4억
71004650 창해에탄올 🔗소재화학🔵 -2.06%🔵 -1.0억
72100790 미래에셋벤처투자 🔗금융🔵 -2.17%🔵 -4.2억
73223310 사토시홀딩스 🔗소비미디어🔵 -2.26%🔵 -0.1억
74108860 셀바스AI 🔗소프트웨어🔵 -2.27%🔵 -3.3억
75097950 CJ제일제당 🔗소비미디어🔵 -2.36%🔵 -56.4억
76006140 피제이전자 🔗IT서비스🔵 -2.40%🔵 -0.6억
77137950 제이씨케미칼 🔗전력에너지🔵 -2.44%🔵 -0.1억
78084690 대상홀딩스 🔗소비미디어🔵 -2.48%🔵 -0.6억
79082640 동양생명 🔗금융🔵 -2.77%🔵 -2.0억
80036640 HRS 🔗소재화학🔵 -2.85%🔴 +2.8억
81151860 KG에코솔루션 🔗소재화학🔵 -2.99%🔵 -0.5억
82032940 원익 🔗반도체AI🔵 -2.99%🔵 -0.2억
83060280 큐렉소 🔗로봇AI🔵 -2.99%🔵 -2.4억
84357550 석경에이티 🔗소재화학🔵 -3.01%🔵 -0.4억
85032620 GC메디아이 🔗소프트웨어🔵 -3.02%🔵 -0.8억
86017860 DS단석 🔗소재화학🔵 -3.05%🔵 -3.8억
87037760 쎄니트 🔗소재화학🔵 -3.29%🔴 +1.7억
88011690 와이투솔루션 🔗전력에너지🔵 -3.59%🔵 -0.3억
89123840 뉴온 🔗소비미디어🔵 -4.66%🔴 +0.0억
90005090 SGC에너지 🔗전력에너지🔵 -4.90%🔴 +8.4억
91080520 오디텍 🔗반도체AI🔵 -5.25%🔴 +0.1억
92040350 크레오에스지 🔗소프트웨어🔵 -5.35%🔴 +4.7억
93033230 인성정보 🔗IT서비스🔵 -5.93%🔵 -0.2억
94067170 오텍 🔗자동차🔵 -6.49%🔴 +0.7억
95219550 디와이디 🔗소비미디어🔵 -7.00%⚪ +0.0억
96018290 브이티 🔗소비미디어🔵 -7.27%🔵 -13.6억
97051910 LG화학 🔗소재화학🔵 -8.12%🔵 -225억
98109740 디에스케이 🔗반도체AI🔵 -8.78%🔵 -0.4억
99161000 애경케미칼 🔗소재화학🔵 -10.24%🔵 -16.1억
100215570 크로넥스 🔗소프트웨어🔵 -11.17%⚪ +0.0억

백링크