리서치 & 클리핑

매크로-바이오헬스-2026-06-30_krx

35 min read

바이오헬스 — 2026-06-30

매크로: 바이오헬스 · 종목: 409개 · smart money: -1,898억 · 강세(≥+10%): 8개

원인: BIO USA 항암 플랫폼 기대(비엘팜텍)와 감자·주식병합 후 거래재개 기술적 급등(텔콘RF·씨엔알리서치)이 혼재 (신뢰도: 보통)

매크로 합산 매매

smart money외연금투개그외
-1,898-1,981+82.4-9.3+1,603+304

그외 = 사모 + 투(trust) + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

매크로 내 종목 (409개, 등락률 내림차순)

#종목전일 종가종가등락률시간외vol색깔smart money외연금투개그외
1200230 텔콘RF제약 🔗3602,425🔴 +573.61%——🔻 개인🔵 -0.6억-0.6+0.0-0.0+0.5+0.1
2359090 씨엔알리서치 🔗5501,973🔴 +258.73%——🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.2+0.0
3065170 비엘팜텍 🔗2,4102,975🔴 +23.44%—×1.6🔻 개인🔵 -2.6억-2.6+0.0-0.0+2.9-0.3
4025320 시노펙스 🔗5,1906,030🔴 +16.18%—×6.9🟢 외인🔴 +16.4억+15.3+1.2+0.4-16.1-0.7
5178600 대동고려삼 🔗1,9442,215🔴 +13.94%—×0.0🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
6261780 차백신연구소 🔗2,6402,940🔴 +11.36%—×1.4🟢 외인🔴 +2.4억+2.4+0.0-0.0-2.5+0.1
7344860 이노진 🔗1,2751,418🔴 +11.22%—×0.9🔻 개인🔵 -0.2억-0.2+0.0-0.0+0.2+0.0
8199290 바이오프로테크 🔗360399🔴 +10.83%—×0.0🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
9263920 휴엠앤씨 🔗3,3553,645🔴 +8.64%—×1.7🟡 금투🔴 +0.0억+0.0+0.0+0.3-0.4+0.1
10950200 소마젠 🔗2,5902,800🔴 +8.11%—×0.8🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.3-0.0
11041830 인바디 🔗53,50057,800🔴 +8.04%—×3.3🟦 연기금🔴 +5.5억-8.1+13.6-3.5+0.3-2.3
12389030 지니너스 🔗2,2952,450🔴 +6.75%—×6.5🔻 개인🔵 -10.8억-10.8+0.0-0.0+10.4+0.4
13046210 HLB파나진 🔗1,4601,550🔴 +6.16%—×1.9⚫ 그외🔵 -0.3억-0.3+0.0-0.0+0.1+0.2
14266470 바이오인프라생명과학 🔗99105🔴 +6.06%—×0.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
15354390 바스칸바이오제약 🔗2,9303,100🔴 +5.80%—×0.3🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
16334970 프레스티지바이오로직스 🔗2,1002,220🔴 +5.71%—×1.1🟢 외인🔴 +1.9억+1.9+0.0-0.0-2.1+0.1
17332190 오션스바이오 🔗3,6403,840🔴 +5.49%—×0.5🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
18214680 디알텍 🔗9761,026🔴 +5.12%—×0.8🔻 개인🔵 -0.7억-0.7+0.0+0.1+0.9-0.2
19450330 하스 🔗4,9855,240🔴 +5.12%—×0.6🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.1+0.0
20086220 광동헬스바이오 🔗1,0001,050🔴 +5.00%—×0.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0-0.0
21061250 화일약품 🔗8,0108,370🔴 +4.49%—×1.7🟢 외인🔴 +1.9억+1.9+0.0-0.0-2.1+0.2
22405000 플라즈맵 🔗3,7553,920🔴 +4.39%—×0.7🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0-0.0
23187220 디티앤씨 🔗2,3252,420🔴 +4.09%—×1.0⚫ 그외🔵 -0.0억-0.0+0.0-0.0-0.2+0.2
24331920 셀레믹스 🔗11,50011,970🔴 +4.09%—×0.4🔻 개인🔵 -0.5억-0.5+0.0+0.0+0.5-0.0
25127120 제이에스링크 🔗36,00037,450🔴 +4.03%—×0.8🟢 외인🔴 +11.3억+11.3+0.0+0.5-12.4+0.7
26365270 큐라클 🔗11,67012,140🔴 +4.03%—×0.7⚫ 그외🔵 -3.4억-3.4+0.0+0.7-2.1+4.8
27222110 팬젠 🔗4,6504,830🔴 +3.87%—×0.4🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.1+0.0
28225220 제놀루션 🔗1,1651,210🔴 +3.86%—×0.9🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.2+0.0
29188260 세니젠 🔗1,8611,929🔴 +3.65%—×0.9🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.1+0.0
30337840 유엑스엔 🔗7,3407,590🔴 +3.41%—×3.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0-0.0
31291650 압타머사이언스 🔗755780🔴 +3.31%—×0.5🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.1-0.0
32290660 다이나믹솔루션 🔗1,9211,983🔴 +3.23%—×0.9🔻 개인🔵 -0.4억-0.4+0.0-0.0+2.1-1.7
33104540 코렌텍 🔗4,0204,150🔴 +3.23%—×0.3⚫ 그외🔴 +0.0억+0.0+0.0+0.0-0.2+0.1
34222040 코스맥스엔비티 🔗6,2506,450🔴 +3.20%—×0.7🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.2+0.1
35118000 메타케어 🔗1,1681,203🔴 +3.00%—×0.8🟢 외인🔴 +0.0억+0.0+0.0-0.0-0.0+0.0
36018620 우진비앤지 🔗2,2752,340🔴 +2.86%—×0.5⚫ 그외🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
37102460 이연제약 🔗9,89010,160🔴 +2.73%—×0.9🟢 외인🔴 +0.8억+0.8+0.0-0.0-0.9+0.1
38214450 파마리서치 🔗353,500363,000🔴 +2.69%—×2.4⚫ 그외🔵 -48.2억-161+112-30.9-184+263
39240550 동방메디컬 🔗5,4905,630🔴 +2.55%—×0.7⚫ 그외🔵 -1.0억-1.0+0.0-0.0-1.0+2.0
40278650 HLB바이오스텝 🔗2,7902,860🔴 +2.51%—×0.5🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
41047920 HLB제약 🔗12,40012,700🔴 +2.42%—×0.3🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.2-0.0
42000640 동아쏘시오홀딩스 🔗79,20081,100🔴 +2.40%—×1.8⚫ 그외🔵 -5.9억-2.8-3.1+1.5-0.9+5.2
43067370 선바이오 🔗6,2606,410🔴 +2.40%—×0.1⚫ 그외🔵 -0.0억-0.0+0.0-0.0-0.1+0.1
44304360 에스바이오메딕스 🔗21,00021,500🔴 +2.38%—×0.3🔻 개인🔵 -3.7억-3.7+0.0-0.1+3.8-0.0
45131220 대한과학 🔗3,5603,640🔴 +2.25%—×0.2🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0-0.0
46044480 빌리언스 🔗9971,019🔴 +2.21%—×0.6🟢 외인🔴 +0.1억+0.1+0.0-0.0-0.2+0.0
47086060 진바이오텍 🔗4,2954,390🔴 +2.21%—×0.3🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.1+0.0
48065660 안트로젠 🔗20,60021,050🔴 +2.18%—×0.3🔻 개인🔵 -0.4억-0.4+0.0-0.2+0.6-0.0
49216080 제테마 🔗4,8604,965🔴 +2.16%—×0.6🔻 개인🔵 -1.3억-1.3+0.0-0.0+0.8+0.6
50018680 서울제약 🔗2,0902,135🔴 +2.15%—×1.0🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
51100700 세운메디칼 🔗2,1902,235🔴 +2.05%—×1.1🔻 개인🔵 -1.2억-1.2+0.0-0.0+1.2+0.0
52228850 레이언스 🔗5,9406,060🔴 +2.02%—×0.5🟢 외인🔴 +0.0억+0.0+0.0-0.0-0.0+0.0
53199550 레이저옵텍 🔗3,3103,375🔴 +1.96%—×0.3🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.1+0.0
54053950 경남제약 🔗1,6501,682🔴 +1.94%—×0.2🔻 개인🔵 -0.3억-0.3+0.0-0.0+0.3+0.0
55002630 오리엔트바이오 🔗869885🔴 +1.84%—×0.6⚫ 그외🔴 +0.1억+0.1+0.0+0.1-0.9+0.7
56246960 SCL사이언스 🔗1,6501,680🔴 +1.82%—×0.4⚫ 그외🔵 -0.1억-0.1+0.0+0.0+0.0+0.0
57217730 강스템바이오텍 🔗2,2502,290🔴 +1.78%—×0.6🔻 개인🔵 -3.2억-3.2+0.0+0.0+3.3-0.1
58335810 프리시젼바이오 🔗1,4901,515🔴 +1.68%—×0.4🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0-0.0
59322970 무진메디 🔗1,9091,938🔴 +1.52%—×0.1⚫ 그외⚪ +0.0억+0.0+0.0+0.0-0.0+0.0
60099190 아이센스 🔗15,93016,160🔴 +1.44%—×0.6⚫ 그외🔴 +0.2억+0.2+0.0+0.0-0.8+0.6
61219750 한국비티비 🔗2,1002,130🔴 +1.43%—×0.2🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0+0.0
62461030 아이엠비디엑스 🔗3,5303,580🔴 +1.42%—×0.3🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
63239610 에이치엘사이언스 🔗5,2605,330🔴 +1.33%—×0.5⚫ 그외🔵 -0.0억-0.0+0.0+0.0-0.0+0.0
64001540 안국약품 🔗9,90010,030🔴 +1.31%—×0.4🔻 개인🔵 -0.5억-0.5+0.0+0.0+0.4+0.0
65086890 이수앱지스 🔗3,4953,540🔴 +1.29%—×0.8🔻 개인🔵 -1.3억-1.3+0.0-0.0+1.2+0.1
66067630 HLB생명과학 🔗3,2303,270🔴 +1.24%—×0.6🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.2+0.0
67058110 멕아이씨에스 🔗1,9361,960🔴 +1.24%—×0.6🟢 외인🔴 +0.1억+0.1+0.0-0.0-0.1+0.0
68302550 리메드 🔗2,8702,905🔴 +1.22%—×1.2🟡 금투🔵 -0.5억-0.5+0.0+1.5-1.0+0.0
69289170 바이오텐 🔗3,2803,320🔴 +1.22%—×0.0🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
70380550 뉴로핏 🔗10,85010,980🔴 +1.20%—×0.8⚫ 그외🔵 -5.3억-5.3+0.0+0.4+0.6+4.3
71036480 대성미생물 🔗5,8305,900🔴 +1.20%—×0.7⚫ 그외🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
72261200 덴티스 🔗2,4902,520🔴 +1.20%—×0.5⚫ 그외🔴 +0.0억+0.0+0.0-0.0-0.0+0.0
73140610 엔솔바이오사이언스 🔗12,50012,650🔴 +1.20%—×1.0⚫ 그외⚪ +0.0억+0.0+0.0+0.0-0.0+0.0
74086040 바이오톡스텍 🔗2,1202,145🔴 +1.18%—×0.5🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.1+0.0
75028300 HLB 🔗51,40052,000🔴 +1.17%—×0.6⚫ 그외🔵 -11.4억-4.4-7.0+3.1-6.8+15.1
76012790 신일제약 🔗5,1605,220🔴 +1.16%—×0.8⚫ 그외🔵 -0.3억-0.3+0.0-0.1-0.2+0.6
77464280 티디에스팜 🔗6,2606,330🔴 +1.12%—×1.3🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.3+0.0
78086450 동국제약 🔗18,96019,170🔴 +1.11%—×0.7🔻 개인🔵 -13.7억-16.2+2.5+0.3+7.8+5.6
79052960 태양3C 🔗3,4453,480🔴 +1.02%—×0.0🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
80377740 바이오노트 🔗4,5104,555🔴 +1.00%—×0.5🟡 금투🔵 -0.1억-0.1+0.0+0.0+0.0+0.0
81196300 HLB펩 🔗4,6054,650🔴 +0.98%—×0.8🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.2+0.0
82074430 아미노로직스 🔗1,1261,136🔴 +0.89%—×0.5🔻 개인🔵 -0.4억-0.4+0.0+0.0+0.3+0.1
83115450 HLB테라퓨틱스 🔗2,2902,310🔴 +0.87%—×0.5🔻 개인🔵 -0.9억-0.9+0.0+0.0+0.9+0.0
84204840 지엘팜텍 🔗824831🔴 +0.85%—×0.5🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
85456570 아이엠지티 🔗11,00011,090🔴 +0.82%—×0.0🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
86187420 HLB제넥스 🔗2,0152,030🔴 +0.74%—×0.2🟢 외인🔴 +0.1억+0.1+0.0-0.0-0.1+0.0
87447690 아이오바이오 🔗2,8552,875🔴 +0.70%—×0.4🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
88044960 이글벳 🔗2,9302,950🔴 +0.68%—×0.5🟡 금투🔵 -0.1억-0.1+0.0+0.1-0.0+0.0
89229000 젠큐릭스 🔗2,1902,205🔴 +0.68%—×0.2🔻 개인🔵 -0.5억-0.5+0.0-0.0+0.5-0.0
90314130 지놈앤컴퍼니 🔗3,8353,860🔴 +0.65%—×0.8🔻 개인🔵 -2.8억-2.8+0.0-0.2+3.2-0.1
91296160 프로젠 🔗3,0703,090🔴 +0.65%—×0.4⚫ 그외⚪ +0.0억+0.0+0.0+0.0-0.0+0.0
92083790 CG인바이츠 🔗1,0001,006🔴 +0.60%—×0.3🟢 외인🔴 +0.0억+0.0+0.0-0.0-0.1+0.0
93494120 큐리오시스 🔗25,90026,050🔴 +0.58%—×1.0🟢 외인🔴 +5.2억+5.2+0.0-1.2-2.4-1.7
94387570 파인메딕스 🔗5,1605,190🔴 +0.58%—×1.1🟢 외인🔴 +0.1억+0.1+0.0-0.0-0.1+0.0
95041960 코미팜 🔗7,7307,770🔴 +0.52%—×0.5🔻 개인🔵 -1.4억-1.4+0.0-0.3+1.7+0.0
96122310 제노레이 🔗3,3703,385🔴 +0.45%—×0.1🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
97376270 HEM파마 🔗45,15045,350🔴 +0.44%—×0.5🟢 외인🔴 +0.6억+0.6+0.0-0.0-0.7+0.0
98260660 알리코제약 🔗2,4602,470🔴 +0.41%—×0.1🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.1+0.0
99035080 그래디언트 🔗8,7908,820🔴 +0.34%—×0.4🟡 금투🔵 -0.1억-0.1+0.0+0.0+0.0+0.0
100072020 중앙백신 🔗9,3909,420🔴 +0.32%—×0.3⚫ 그외🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
101011040 경동제약 🔗4,9654,980🔴 +0.30%—×0.5🟡 금투🔵 -0.2억-0.2+0.0+0.2-0.1+0.0
102432980 엠에프씨 🔗2,8752,880🔴 +0.17%—×0.5⚫ 그외🔵 -0.1억-0.1+0.0-0.0-0.2+0.3
103017180 명문제약 🔗1,2701,272🔴 +0.16%—×0.4⚫ 그외🔵 -0.0억-0.0+0.0-0.0-0.0+0.1
104489460 바이오비쥬 🔗6,1206,130🔴 +0.16%—×0.5⚫ 그외🔵 -0.2억-0.2+0.0+0.0+0.1+0.1
105014570 고려제약 🔗3,2803,285🔴 +0.15%—×0.8⚫ 그외🔵 -0.1억-0.1+0.0+0.0-0.2+0.2
106471820 셀로맥스사이언스 🔗4,4454,450🔴 +0.11%—×0.3🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0+0.0
107016580 환인제약 🔗9,7109,720🔴 +0.10%—×0.5🟡 금투🔵 -0.5억-0.5+0.0+0.3+0.1-0.0
108109820 진매트릭스 🔗1,4681,469🔴 +0.07%—×0.3🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0-0.0
109402420 켈스 🔗1,4991,500🔴 +0.07%—×0.4🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
110245620 EDGC 🔗741741⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
111043090 더테크놀로지 🔗1,1401,140⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
112002210 동성제약 🔗973973⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
113031860 디에이치엑스컴퍼니 🔗693693⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
114214610 롤링스톤 🔗2,2902,290⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
115233250 메디안디노스틱 🔗7,8007,800⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
116140410 메지온 🔗60,70060,700⚪ +0.00%—×0.6🔻 개인🔵 -6.5억-6.5+0.0-0.0+6.5+0.0
117258830 세종메디칼 🔗412412⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
118352770 셀레스트라 🔗5,2505,250⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
119049180 셀루메드 🔗1,0091,009⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
120208370 셀바스헬스케어 🔗2,7702,770⚪ +0.00%—×1.3🔻 개인🔵 -0.5억-0.5+0.0+0.0+0.5-0.1
121004080 신흥 🔗13,89013,890⚪ +0.00%—×0.6⚫ 그외🔵 -0.1억-0.1+0.0+0.0-0.1+0.1
122246720 아스타 🔗6,0706,070⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
123175250 아이큐어 🔗2,1702,170⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
124314140 알피바이오 🔗5,2905,290⚪ +0.00%—×0.3🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0-0.0
125238120 얼라인드 🔗3,4003,400⚪ +0.00%—×0.2🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1-0.0
126246250 에스엘에스바이오 🔗1,9691,969⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
127354200 엔젠바이오 🔗737737⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
128183490 엔지켐생명과학 🔗990990⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
129182400 엔케이젠바이오텍코리아 🔗3,6703,670⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
130212310 오건에코텍 🔗635635⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
131244460 올리패스 🔗1,6511,651⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
132263050 유틸렉스 🔗959959⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
133068330 일신바이오 🔗1,0081,008⚪ +0.00%—×0.6🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0+0.0
134011000 진원생명과학 🔗534534⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
135284620 카이노스메드 🔗1,0871,087⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
136456190 큐라켐 🔗7,2107,210⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
137346010 타이드 🔗1,0001,000⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
138288330 파라택시스코리아 🔗416416⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
139327610 펨토바이오메드 🔗585585⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
140222670 플럼라인생명과학 🔗4,6354,635⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
141241820 피씨엘 🔗6,0406,040⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
142293480 하나제약 🔗8,7808,780⚪ +0.00%—×0.3⚫ 그외🔵 -0.3억-0.3+0.0-0.0+0.1+0.1
143080720 한국유니온제약 🔗2,7252,725⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
144243070 휴온스 🔗26,40026,400⚪ +0.00%—×0.7🔻 개인🔵 -1.0억-1.0+0.0+0.0+0.7+0.3
145347740 피엔케이피부임상연구센타 🔗1,7211,720🔵 -0.06%—×0.1🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0-0.0
146214260 라파스 🔗8,4008,390🔵 -0.12%—×0.5🔻 개인🔵 -0.6억-0.6+0.0-0.0+0.6-0.0
147049960 쎌바이오텍 🔗15,62015,600🔵 -0.13%—×0.5🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.1+0.0
148007370 진양제약 🔗3,7053,700🔵 -0.13%—×0.6🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0-0.0
149000230 일동홀딩스 🔗6,1606,150🔵 -0.16%—×0.3🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.2+0.0
150340570 티앤엘 🔗55,70055,600🔵 -0.18%—×0.5🟡 금투🔵 -3.2억-3.2+0.0+3.4+1.3-1.5
151005500 삼진제약 🔗18,87018,830🔵 -0.21%—×1.2🔻 개인🔵 -2.2억-2.2+0.0-0.0+2.1+0.0
152228670 레이 🔗4,3554,345🔵 -0.23%—×0.5🔻 개인🔵 -0.7억-0.7+0.0+0.0+0.4+0.4
153153710 옵티팜 🔗4,3004,290🔵 -0.23%—×0.9🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
154200580 메디쎄이 🔗11,94011,910🔵 -0.25%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
155389470 인벤티지랩 🔗39,60039,500🔵 -0.25%—×0.7🟡 금투🔵 -0.4억-0.4+0.0+0.3+0.0+0.0
156109960 앱토크롬 🔗1,7511,746🔵 -0.29%—×0.4🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.1-0.0
157217950 파마리서치바이오 🔗31,95031,850🔵 -0.31%—×0.3🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
158008930 한미사이언스 🔗30,25030,150🔵 -0.33%—×1.3⚫ 그외🔵 -7.1억-7.3+0.2-0.1+2.8+4.4
159038070 서린바이오 🔗4,3854,370🔵 -0.34%—×0.3🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
160256940 킵스파마 🔗5,9505,930🔵 -0.34%—×0.6🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.2+0.0
161001630 종근당홀딩스 🔗39,25039,100🔵 -0.38%—×0.3⚫ 그외🔵 -0.2억-0.1-0.1+0.1-0.1+0.3
1620010V0 제이피아이헬스케어 🔗7,3607,330🔵 -0.41%—×0.3🟢 외인🔴 +0.1억+0.1+0.0-0.0-0.1+0.0
163166480 코아스템켐온 🔗2,1752,165🔵 -0.46%—×0.3🔻 개인🔵 -0.3억-0.3+0.0-0.0+0.3+0.0
164009300 삼아제약 🔗12,65012,590🔵 -0.47%—×0.7🟢 외인🔴 +0.1억+0.1+0.0-0.0-0.1+0.0
165037400 우리엔터프라이즈 🔗631628🔵 -0.48%—×0.8⚫ 그외🔵 -0.3억-0.3+0.0-0.2-0.0+0.5
166446440 에피바이오텍 🔗13,99013,920🔵 -0.50%—×1.6🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0-0.0
167303360 프로티아 🔗3,9203,900🔵 -0.51%—×0.3🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0-0.0
168950220 네오이뮨텍 🔗1,3231,316🔵 -0.53%—×0.3🔻 개인🔵 -0.5억-0.5+0.0+0.0+0.4+0.0
169307280 원바이오젠 🔗5,5405,510🔵 -0.54%—×0.4🟢 외인🔴 +0.1억+0.1+0.0+0.1-0.2+0.0
170323990 박셀바이오 🔗5,1405,110🔵 -0.58%—×16.8🔻 개인🔵 -19.6억-19.6+0.0-0.2+19.7+0.1
171006120 SK디스커버리 🔗51,20050,900🔵 -0.59%—×0.6⚫ 그외🔵 -2.9억-0.9-1.9-0.3+1.5+1.6
172216400 인바이츠바이오코아 🔗1,4791,470🔵 -0.61%—×0.7🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
173950130 엑세스바이오 🔗2,3052,290🔵 -0.65%—×0.2🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
174384470 코어라인소프트 🔗3,0403,020🔵 -0.66%—×0.3🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0-0.0
175340450 지씨지놈 🔗4,9504,915🔵 -0.71%—×0.6🔻 개인🔵 -1.9억-1.9+0.0-0.2+2.0+0.0
176003120 일성아이에스 🔗19,12018,980🔵 -0.73%—×0.3🔻 개인🔵 -0.3억-0.3+0.0-0.0+0.3+0.0
177000220 유유제약 🔗3,8503,820🔵 -0.78%—×0.1🔻 개인🔵 -0.5억-0.5+0.0-0.0+0.5+0.0
178000020 동화약품 🔗5,0505,010🔵 -0.79%—×0.4🔻 개인🔵 -0.4억-0.4+0.0-0.0+0.4+0.0
179176750 듀켐바이오 🔗6,3206,270🔵 -0.79%—×0.5🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.0
180311390 네오크레마 🔗2,4952,475🔵 -0.80%—×0.3🔻 개인🔵 -0.2억-0.2+0.0-0.0+0.2+0.0
181263690 디알젬 🔗5,0304,990🔵 -0.80%—×0.9🟡 금투🔵 -0.4억-0.4+0.0+0.2+0.2+0.0
182460470 아이빔테크놀로지 🔗3,1203,095🔵 -0.80%—×0.2🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.2+0.0
183322510 제이엘케이 🔗4,7454,705🔵 -0.84%—×0.3🔻 개인🔵 -0.5억-0.5+0.0+0.1+0.4+0.1
184002390 한독 🔗7,1307,070🔵 -0.84%—×1.0🔻 개인🔴 +0.1억+0.1+0.0+0.0+0.9-0.9
185363250 진시스템 🔗3,4753,445🔵 -0.86%—×0.7🟢 외인🔴 +0.1억+0.1+0.0-0.0-0.1+0.0
186226400 오스테오닉 🔗4,2054,165🔵 -0.95%—×0.6⚫ 그외🔵 -1.5억-1.5+0.0-0.0+0.3+1.2
187066700 테라젠이텍스 🔗2,0752,055🔵 -0.96%—×0.6🔻 개인🔵 -0.4억-0.4+0.0+0.0+0.4+0.0
188007570 일양약품 🔗7,9507,870🔵 -1.01%—×1.1🔻 개인🔵 -1.4억-1.4+0.0-0.0+1.4+0.0
189234080 JW생명과학 🔗11,51011,390🔵 -1.04%—×0.8🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.3-0.0
190215380 우정바이오 🔗2,3752,350🔵 -1.05%—×0.3⚫ 그외🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
191462510 라메디텍 🔗2,7152,685🔵 -1.10%—×0.2🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0+0.0
192102940 코오롱생명과학 🔗44,15043,650🔵 -1.13%—×0.9🔻 개인🔵 -0.7억-0.7+0.0-0.1+0.7+0.0
193054950 제이브이엠 🔗21,30021,050🔵 -1.17%—×0.3🔻 개인🔵 -0.4억-0.4+0.0-0.0+0.3+0.0
194372320 큐로셀 🔗31,50031,100🔵 -1.27%—×0.5🔻 개인🔵 -2.7억-2.7+0.0+0.1+2.6+0.0
195019170 신풍제약 🔗8,5308,420🔵 -1.29%—×0.5🔻 개인🔵 -0.4억-0.7+0.3+0.1+0.5-0.1
196002760 보락 🔗849838🔵 -1.30%—×0.8🔻 개인🔵 -0.0억+0.0-0.0-0.0+0.0+0.0
197170900 동아에스티 🔗34,40033,950🔵 -1.31%—×0.5🟢 외인🔴 +0.2억+0.2+0.0+0.1-0.3+0.0
198180400 DXVX 🔗2,2802,250🔵 -1.32%—×0.5🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.3+0.0
199096760 JW홀딩스 🔗3,7253,675🔵 -1.34%—×0.7🔻 개인🔵 -0.3억+0.0-0.4-0.1+0.4+0.0
200235980 메드팩토 🔗3,1903,145🔵 -1.41%—×0.8⚫ 그외🔵 -0.5억-0.5+0.0+0.0-0.0+0.6
201084990 헬릭스미스 🔗4,1804,120🔵 -1.44%—×0.7🔻 개인🔵 -1.0억-1.0+0.0-0.0+0.9+0.2
202338840 와이바이오로직스 🔗12,18012,000🔵 -1.48%—×0.7🔻 개인🔵 -1.7억-1.7+0.0+0.6+1.2-0.1
203033270 유나이티드제약 🔗17,72017,450🔵 -1.52%—×1.1🟢 외인🔴 +0.9억+0.9+0.0+0.0-1.0+0.1
204214390 경보제약 🔗5,2405,160🔵 -1.53%—×0.4🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.1+0.0
205056090 시지메드텍 🔗1,3001,280🔵 -1.54%—×0.3🟢 외인🔴 +1.2억+1.2+0.0-0.0-1.3+0.2
206187660 페니트리움바이오 🔗5,2005,120🔵 -1.54%—×0.8🟢 외인🔴 +1.1억+1.1+0.0-0.0-1.1-0.0
207305090 마이크로디지탈 🔗2,2302,195🔵 -1.57%—×0.6🔻 개인🔵 -0.7억-0.3-0.4-0.0+0.7+0.0
208007460 에이프로젠 🔗2,5402,500🔵 -1.57%—×0.5🟢 외인🔴 +0.0억+0.0+0.0-0.0-0.1+0.0
209308430 셀비온 🔗17,04016,770🔵 -1.58%—×0.5🔻 개인🔵 -0.9억-0.9+0.0+0.0+0.4+0.4
210043150 바텍 🔗18,80018,500🔵 -1.60%—×0.5🔻 개인🔵 -1.3억-1.3+0.0-0.0+1.3+0.1
211321550 티움바이오 🔗4,2054,135🔵 -1.66%—×0.3🔻 개인🔵 -1.1억-1.1+0.0-0.1+1.1+0.1
212246710 티앤알바이오팹 🔗2,1002,065🔵 -1.67%—×1.0🔻 개인🔵 -1.0억-1.0+0.0+0.0+1.0+0.0
213450950 아스테라시스 🔗7,0606,940🔵 -1.70%—×0.6🔻 개인🔵 -0.7억-0.7+0.0+0.0+0.6+0.1
214205470 휴마시스 🔗2,3452,305🔵 -1.71%—×0.3🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.1+0.0
215458870 씨어스 🔗39,95039,250🔵 -1.75%—×2.3🔻 개인🔵 -53.1억-47.9-5.3-4.9+74.0-15.9
216041920 메디아나 🔗11,80011,590🔵 -1.78%—×0.5🔻 개인🔵 -1.4억-1.4+0.0-0.0+1.4+0.0
217119610 인터로조 🔗16,10015,810🔵 -1.80%—×0.7🔻 개인🔵 -1.5억-0.6-0.9-1.1+3.7-1.1
218336570 원텍 🔗6,0805,970🔵 -1.81%—×0.6🟡 금투🔵 -5.7억-5.7+0.0+6.6-2.2+1.3
219003220 대원제약 🔗8,0007,850🔵 -1.88%—×0.4🟢 외인🔴 +1.0억+1.0+0.0+0.0-1.0+0.0
220100120 뷰웍스 🔗23,90023,450🔵 -1.88%—×0.5🔻 개인🔵 -0.7억-0.7+0.0+0.0+0.7+0.0
221206640 바디텍메드 🔗10,45010,250🔵 -1.91%—×0.5🟢 외인🔴 +0.3억+0.3+0.0+0.0-0.3+0.0
222023910 대한약품 🔗25,60025,100🔵 -1.95%—×0.9🔻 개인🔵 -0.7억-0.7+0.0-0.0+0.7+0.0
223373110 엑셀세라퓨틱스 🔗1,2251,201🔵 -1.96%—×0.2🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0-0.0
224115480 씨유메디칼 🔗1,9251,887🔵 -1.97%—×0.3🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
225086820 바이오솔루션 🔗6,4306,300🔵 -2.02%—×0.4🔻 개인🔵 -1.6억-1.6+0.0-0.0+1.6+0.1
226194700 노바렉스 🔗12,60012,340🔵 -2.06%—×0.3🔻 개인🔵 -0.9억-0.9+0.0-0.1+0.9+0.1
227237690 에스티팜 🔗135,000132,200🔵 -2.07%—×0.9🟦 연기금🔵 -23.4억-53.6+30.2-0.3+7.9+15.8
228271980 제일약품 🔗10,43010,210🔵 -2.11%—×0.5🔻 개인🔵 -0.2억-0.2+0.0-0.0+0.2+0.0
229383930 디티앤씨알오 🔗1,6001,566🔵 -2.12%—×0.3⚫ 그외🔵 -0.0억-0.0+0.0-0.0-0.0+0.0
230419540 비스토스 🔗3,2353,165🔵 -2.16%—×0.3🟡 금투🔵 -0.2억-0.2+0.0+0.7-0.5+0.0
231185490 아이진 🔗1,3461,316🔵 -2.23%—×0.3🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.3+0.0
232008490 서흥 🔗17,40017,010🔵 -2.24%—×0.7🔻 개인🔵 -0.5억-0.5+0.0-0.0+0.5+0.0
233009290 광동제약 🔗5,7605,630🔵 -2.26%—×0.5🔻 개인🔵 -1.5억-1.5+0.0-0.0+0.9+0.7
234001060 JW중외제약 🔗26,30025,700🔵 -2.28%—×0.5🔻 개인🔵 -0.3억-0.6+0.3-0.1+0.3+0.1
235314930 바이오다인 🔗9,2109,000🔵 -2.28%—×0.9🟢 외인🔴 +1.0억+1.0+0.0-0.0-0.8-0.1
236338220 뷰노 🔗7,8507,670🔵 -2.29%—×0.3🔻 개인🔵 -1.0억-1.0+0.0+0.1+0.9+0.0
237318060 그래피 🔗17,40016,990🔵 -2.36%—×0.5🔻 개인🔵 -3.5억-3.5+0.0+0.0+1.8+1.6
238303810 동국생명과학 🔗2,5302,470🔵 -2.37%—×0.4🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0+0.0
239376930 노을 🔗715698🔵 -2.38%—×0.4⚫ 그외🔴 +0.0억+0.0+0.0+0.0-0.2+0.2
240065510 휴비츠 🔗7,1206,950🔵 -2.39%—×1.1🟡 금투🔵 -0.6억-0.6+0.0+1.9-1.3-0.0
241253840 수젠텍 🔗3,9153,820🔵 -2.43%—×0.5🔻 개인🔵 -1.0억-1.0+0.0+0.0+1.0+0.0
242382150 온코크로스 🔗3,9153,820🔵 -2.43%—×0.6🟢 외인🔴 +0.2억+0.2+0.0-0.0-0.2-0.0
243003850 보령 🔗8,6208,410🔵 -2.44%—×0.7⚫ 그외🔵 -3.7억-3.3-0.4-0.1+0.6+3.2
244228760 지노믹트리 🔗11,36011,080🔵 -2.46%—×0.7🔻 개인🔵 -2.2억-2.2+0.0+0.0+2.2-0.0
245002620 제일파마홀딩스 🔗6,4606,300🔵 -2.48%—×0.4🟡 금투🔵 -0.1억-0.1+0.0+0.1+0.0+0.0
246149980 하이로닉 🔗5,0404,910🔵 -2.58%—×0.2🔻 개인🔵 -0.2억-0.2+0.0-0.0+0.2+0.0
247285130 SK케미칼 🔗40,50039,450🔵 -2.59%—×0.9⚫ 그외🔵 -7.9억-5.6-2.2+0.3+0.4+7.1
248003060 에이프로젠바이오로직스 🔗2,1202,065🔵 -2.59%—×0.8🔻 개인🔴 +0.1억+0.1+0.0-0.1+0.5-0.4
249078140 대봉엘에스 🔗7,7007,500🔵 -2.60%—×0.3⚫ 그외🔵 -0.0억-0.0+0.0-0.0-0.0+0.1
250038290 마크로젠 🔗12,29011,970🔵 -2.60%—×0.5🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.2+0.0
251096530 씨젠 🔗30,50029,700🔵 -2.62%—×0.7🔻 개인🔵 -0.0억-0.0+0.0-2.4+3.8-1.4
252179530 애드바이오텍 🔗2,2902,230🔵 -2.62%—×0.9🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.3+0.1
253251280 안지오랩 🔗1,9001,850🔵 -2.63%—×11.4🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
254308080 바이젠셀 🔗6,4206,250🔵 -2.65%—×0.7🔻 개인🔵 -2.9억-2.9+0.0+0.0+2.8+0.0
255226330 신테카바이오 🔗1,6091,566🔵 -2.67%—×0.4🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.2-0.0
256145720 덴티움 🔗40,80039,700🔵 -2.70%—×1.0🟡 금투🔵 -3.9억-2.5-1.3+2.0+1.7+0.3
257206650 유바이오로직스 🔗8,8908,650🔵 -2.70%—×0.4🔻 개인🔵 -1.4억-1.4+0.0+0.0+2.1-0.7
258054670 대한뉴팜 🔗5,5405,390🔵 -2.71%—×0.4🔻 개인🔵 -0.2억-0.2+0.0-0.0+0.2+0.0
259195990 에이비프로바이오 🔗700681🔵 -2.71%—×0.3⚫ 그외🔵 -0.0억-0.0+0.0-0.0-0.0+0.0
260424870 이뮨온시아 🔗3,6803,580🔵 -2.72%—×0.3🔻 개인🔵 -0.9억-0.9+0.0-0.0+1.0-0.1
261200780 비씨월드제약 🔗3,2703,180🔵 -2.75%—×0.5🟡 금투🔵 -0.0억-0.0+0.0+0.0-0.1+0.0
262002720 국제약품 🔗3,4153,320🔵 -2.78%—×0.8🔻 개인🔵 -0.9억-0.9+0.0-0.0+0.9+0.0
263048410 현대바이오 🔗8,4608,220🔵 -2.84%—×0.6🔻 개인🔵 -5.0억-5.0+0.0+0.3+4.9-0.3
264058820 CMG제약 🔗1,015986🔵 -2.86%—×1.2🔻 개인🔵 -1.1억-1.1+0.0-0.0+1.0+0.2
265048530 인트론바이오 🔗2,6252,550🔵 -2.86%—×0.6🔻 개인🔵 -0.9억-0.9+0.0+0.0+0.9+0.0
266256840 한국비엔씨 🔗2,7852,705🔵 -2.87%—×0.4🔻 개인🔵 -1.3억-1.3+0.0+0.0+1.5-0.2
267039840 디오 🔗12,80012,430🔵 -2.89%—×0.8🔻 개인🔵 -0.4억-0.4+0.0-0.1+0.4+0.0
268137310 에스디바이오센서 🔗6,5706,380🔵 -2.89%—×0.8🔻 개인🔵 -0.1억-0.1-0.0+0.1+0.2-0.2
269307750 국전 🔗2,2352,170🔵 -2.91%—×0.4🔻 개인🔵 -0.5억-0.5+0.0+0.0+0.5+0.0
270060590 씨티씨바이오 🔗3,0402,950🔵 -2.96%—×1.0🟡 금투🔵 -0.6억-0.6+0.0+0.4+0.2+0.0
271092040 아미코젠 🔗1,5271,481🔵 -3.01%—×0.4🔻 개인🔵 -2.3억-2.3+0.0+0.9+1.5-0.1
272251120 바이오에프디엔씨 🔗8,8708,600🔵 -3.04%—×0.7🔻 개인🔵 -0.2억-0.2+0.0-0.1+0.1+0.1
273475960 토모큐브 🔗37,55036,400🔵 -3.06%—×1.0🔻 개인🔵 -3.8억-3.8+0.0+0.1+4.7-1.0
274142280 녹십자엠에스 🔗3,0852,990🔵 -3.08%—×0.5🔻 개인🔵 -2.0억-2.0+0.0+0.0+1.9+0.0
275131030 옵투스제약 🔗5,9705,780🔵 -3.18%—×0.7🟢 외인🔴 +1.0억+1.0+0.0+0.0-1.0+0.0
276001360 삼성제약 🔗1,3771,333🔵 -3.20%—×0.4🔻 개인🔵 -0.6억-0.6+0.0+0.0+0.7-0.0
277005690 파미셀 🔗13,39012,960🔵 -3.21%—×0.6🟦 연기금🔵 -1.3억-17.3+16.0-0.8+1.5+0.6
278064550 바이오니아 🔗7,0706,840🔵 -3.25%—×0.6🔻 개인🔵 -1.8억-1.8+0.0+0.0+1.7+0.1
279003000 부광약품 🔗4,4254,280🔵 -3.28%—×0.7🔻 개인🔵 -2.1억-2.1+0.0+0.0+2.1+0.0
280068270 셀트리온 🔗179,200173,300🔵 -3.29%—×0.9⚫ 그외🔵 -80.2억-131+50.7+10.1-45.6+116
281199730 바이오인프라 🔗2,3802,300🔵 -3.36%—×1.1🟢 외인🔴 +0.1억+0.1+0.0-0.0-0.1+0.0
282304840 피플바이오 🔗799772🔵 -3.38%—×0.7🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
283002800 신신제약 🔗4,4304,280🔵 -3.39%—×0.1🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.2+0.0
284317450 명인제약 🔗43,05041,550🔵 -3.48%—×0.4🔻 개인🔵 -1.5억-1.5+0.0-0.1+1.3+0.3
285084110 휴온스글로벌 🔗24,45023,600🔵 -3.48%—×0.8🔻 개인🔵 -2.9억-2.9+0.0+0.0+2.0+0.9
286039860 나노엔텍 🔗4,0453,900🔵 -3.58%—×0.6🔻 개인🔵 -1.4억-1.4+0.0+0.0+1.3+0.0
287038530 케이바이오랩스 🔗864833🔵 -3.59%—×3.1🟢 외인🔴 +0.1억+0.1+0.0+0.1-0.3+0.1
288004720 팜젠사이언스 🔗3,0302,920🔵 -3.63%—×0.3🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
289234690 녹십자웰빙 🔗8,2507,950🔵 -3.64%—×0.8🔻 개인🔵 -0.6억-0.6+0.0+0.0+0.3+0.3
290000520 삼일제약 🔗6,8506,600🔵 -3.65%—×0.5🔻 개인🔵 -1.4억-1.4+0.0-0.0+1.7-0.3
291003520 영진약품 🔗1,2341,189🔵 -3.65%—×0.9🔻 개인🔵 -1.7억-1.7+0.0-0.2+2.0-0.1
292168330 내츄럴엔도텍 🔗2,0301,955🔵 -3.69%—×0.3🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
293099430 바이오플러스 🔗4,3354,175🔵 -3.69%—×0.4🔻 개인🔵 -1.4억-1.4+0.0-0.0+1.2+0.2
294348080 큐라티스 🔗321309🔵 -3.74%—×9.8🟢 외인🔴 +1.4억+1.4+0.0+0.0-1.4+0.0
295003090 대웅 🔗17,56016,900🔵 -3.76%—×0.8⚫ 그외🔵 -1.2억-1.6+0.4-0.5+0.1+1.7
296191420 테고사이언스 🔗7,1806,910🔵 -3.76%—×0.3🔻 개인🔵 -0.2억-0.2+0.0-0.0+0.2+0.0
297185750 종근당 🔗68,80066,200🔵 -3.78%—×0.5🔻 개인🔵 -3.3억-3.4+0.1-0.6+3.3+0.7
298138610 나이벡 🔗17,69017,020🔵 -3.79%—×0.6🔻 개인🔵 -1.2억-1.2+0.0+0.5+0.7+0.0
299229500 노브메타파마 🔗8,4008,080🔵 -3.81%—×0.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0-0.0
300290650 엘앤씨바이오 🔗94,00090,400🔵 -3.83%—×0.6🔻 개인🔵 -9.6억-13.9+4.3+2.0+20.9-13.3
301006620 동구바이오제약 🔗3,9003,750🔵 -3.85%—×0.9🟡 금투🔵 -0.2억-0.2+0.0+0.3-0.3+0.1
302207940 삼성바이오로직스 🔗1,447,0001,391,000🔵 -3.87%—×1.1🟢 외인🔵 -71.4억+112-183+13.7+89.7-32.0
303445680 큐리옥스바이오시스템즈 🔗50,30048,350🔵 -3.88%—×0.8🔻 개인🔵 -27.8억-27.8+0.0-0.0+26.6+1.2
304950160 코오롱티슈진 🔗97,40093,600🔵 -3.90%—×0.9🔻 개인🔵 -11.8억-9.6-2.1-8.6+26.6-6.3
305223250 드림씨아이에스 🔗3,4553,320🔵 -3.91%—×0.5🔻 개인🔵 -0.7억-0.7+0.0-0.0+0.7+0.0
306214370 케어젠 🔗71,70068,900🔵 -3.91%—×0.6🔻 개인🔵 -11.1억-11.1+0.0+1.0+8.8+1.2
307067080 대화제약 🔗9,8909,500🔵 -3.94%—×0.4🔻 개인🔵 -1.1억-1.1+0.0+0.0+1.1-0.0
308200130 콜마비앤에이치 🔗8,3808,050🔵 -3.94%—×0.3🔻 개인🔵 -1.2억-1.2+0.0-0.1+1.4+0.0
309032300 한국파마 🔗8,3808,050🔵 -3.94%—×0.7🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.2+0.0
310311690 CJ 바이오사이언스 🔗4,5404,360🔵 -3.96%—×0.3⚫ 그외🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
311196170 알테오젠 🔗376,000361,000🔵 -3.99%—×0.8🔻 개인🔵 -306억-295-10.2-75.1+322+59.2
312145020 휴젤 🔗275,000264,000🔵 -4.00%—×0.9🔻 개인🔵 -13.3억-26.0+12.7-2.7+19.7-3.6
313398120 에스지헬스케어 🔗2,1102,025🔵 -4.03%—×0.1🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.2+0.0
314287840 인투셀 🔗24,80023,800🔵 -4.03%—×0.5⚫ 그외🔵 -3.9억-3.9+0.0+0.3+1.2+2.4
315063160 종근당바이오 🔗13,71013,150🔵 -4.08%—×0.1🔻 개인🔵 -0.2억-0.2+0.0-0.0+0.2+0.0
316328130 루닛 🔗11,93011,440🔵 -4.11%—×0.5🔻 개인🔵 -7.1억-7.1+0.0-0.9+4.8+3.2
317476060 온코닉테라퓨틱스 🔗14,03013,450🔵 -4.13%—×0.6🔻 개인🔵 -3.2억-3.2+0.0-0.3+5.0-1.6
318249420 일동제약 🔗17,63016,900🔵 -4.14%—×1.0🔻 개인🔵 -1.1억-1.1+0.0-0.5+1.6+0.0
319200670 휴메딕스 🔗27,80026,650🔵 -4.14%—×0.8🟡 금투🔵 -1.3억-1.3+0.0+1.9-0.4-0.2
320950210 프레스티지바이오파마 🔗6,7406,460🔵 -4.15%—×0.7🔻 개인🔵 -1.1억-1.1+0.0+0.0+1.0+0.1
321377220 프롬바이오 🔗579555🔵 -4.15%—×0.3🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
322086900 메디톡스 🔗83,60080,100🔵 -4.19%—×0.3🔻 개인🔵 -3.3억-3.3+0.0-2.5+4.5+1.4
323048870 시너지이노베이션 🔗1,7411,668🔵 -4.19%—×1.6🔻 개인🔵 -1.2억-1.2+0.0-0.2+1.4+0.0
324220100 퓨쳐켐 🔗10,1809,750🔵 -4.22%—×0.4🔻 개인🔵 -1.7억-1.7+0.0+0.0+1.8-0.1
325041910 폴라리스AI파마 🔗4,6804,480🔵 -4.27%—×0.3🔻 개인🔵 -0.8억-0.8+0.0+0.0+0.8+0.0
326005250 녹십자홀딩스 🔗10,71010,250🔵 -4.30%—×0.3🟢 외인🔴 +0.4억+0.4+0.0+0.0-0.1-0.3
327179290 엠아이텍 🔗4,5104,315🔵 -4.32%—×0.5🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.2+0.0
328299170 더블유에스아이 🔗1,4351,371🔵 -4.46%—×0.6🔻 개인🔵 -0.7억-0.7+0.0+0.0+0.7+0.0
329106190 하이텍팜 🔗12,96012,380🔵 -4.48%—×0.4🔻 개인🔵 -0.6억-0.6+0.0+0.0+0.5+0.1
330394800 쓰리빌리언 🔗6,3406,050🔵 -4.57%—×0.6🔻 개인🔵 -3.0억-2.6-0.3+0.2+3.1-0.4
331302440 SK바이오사이언스 🔗37,50035,750🔵 -4.67%—×0.9🔻 개인🔵 -13.2억-7.9-5.3-2.1+16.4-1.1
332095700 제넥신 🔗2,6502,525🔵 -4.72%—×0.7🔻 개인🔵 -1.5억-1.5+0.0+0.1+1.4+0.0
333000100 유한양행 🔗73,70070,200🔵 -4.75%—×0.9🔻 개인🔵 -29.3억-28.0-1.3-0.7+28.5+1.5
334236340 메디젠휴먼케어 🔗2,1002,000🔵 -4.76%—×2.0🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
335144510 지씨셀 🔗15,73014,980🔵 -4.77%—×1.0🔻 개인🔵 -2.3억-2.3+0.0+0.0+1.7+0.5
336082800 비보존 제약 🔗2,6702,540🔵 -4.87%—×0.3⚫ 그외🔴 +0.0억+0.0+0.0-0.0-0.0+0.0
337326030 SK바이오팜 🔗91,10086,600🔵 -4.94%—×0.6🔻 개인🔵 -23.4억-23.8+0.4+6.7+16.3+0.4
338069620 대웅제약 🔗118,600112,700🔵 -4.97%—×0.8🔻 개인🔵 -3.4억-5.5+2.1-3.1+5.4+1.1
339068760 셀트리온제약 🔗43,05040,900🔵 -4.99%—×0.8🔻 개인🔵 -9.7억-9.7+0.0-0.6+10.9-0.5
340388870 파로스아이바이오 🔗5,5905,310🔵 -5.01%—×0.3🔻 개인🔵 -0.2억-0.2+0.0-0.0+0.2+0.0
341195940 HK이노엔 🔗42,65040,500🔵 -5.04%—×0.7🔻 개인🔵 -11.0억-11.6+0.6-6.7+18.5-0.8
342052020 에스티큐브 🔗9,1008,640🔵 -5.05%—×0.6🔻 개인🔵 -0.5억-0.5+0.0-0.0+0.4+0.1
343317690 퀀타매트릭스 🔗2,6752,540🔵 -5.05%—×0.7🔻 개인🔵 -0.3억-0.3+0.0-0.0+0.5-0.2
344078160 메디포스트 🔗9,4208,940🔵 -5.10%—×0.4🔻 개인🔵 -1.8억-1.8+0.0+0.1+1.6+0.1
345475830 오름테라퓨틱 🔗62,40059,200🔵 -5.13%—×0.4🔻 개인🔵 -22.7억-23.6+0.9+0.9+14.6+7.2
3460120G0 삼양바이오팜 🔗52,00049,250🔵 -5.29%—×0.8🔻 개인🔵 -1.8억-3.1+1.3-0.0+1.8-0.0
347036220 오상헬스케어 🔗6,1105,780🔵 -5.40%—×0.5🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
348053030 바이넥스 🔗7,7407,320🔵 -5.43%—×0.3🔻 개인🔵 -2.1억-2.1+0.0+0.0+2.3-0.2
349199800 툴젠 🔗39,40037,250🔵 -5.46%—×0.6🟢 외인🔴 +1.4억+1.4+0.0+0.7-2.1-0.0
350214150 클래시스 🔗49,30046,600🔵 -5.48%—×0.9🔻 개인🔵 -21.6억-24.0+2.3+0.2+22.4-1.1
351059210 메타바이오메드 🔗3,9303,710🔵 -5.60%—×0.7🔻 개인🔵 -2.5억-2.5+0.0+0.0+2.4+0.0
352156100 엘앤케이바이오 🔗4,7704,500🔵 -5.66%—×0.8🔻 개인🔵 -1.5억-1.5+0.0+0.0+1.4+0.1
353006280 녹십자 🔗127,500120,200🔵 -5.73%—×1.3🔻 개인🔵 -9.7억-0.2-9.5-3.5+11.6+1.7
354389650 넥스트바이오메디컬 🔗43,95041,400🔵 -5.80%—×0.6🔻 개인🔵 -5.7억-5.3-0.4+0.4+4.8+0.5
355039200 오스코텍 🔗38,50036,250🔵 -5.84%—×0.5🔻 개인🔵 -16.2억-13.5-2.8+2.9+13.3+0.0
356007390 네이처셀 🔗24,70023,250🔵 -5.87%—×0.6🔻 개인🔵 -5.8억-5.8+0.0+0.1+6.8-1.2
357456070 이엔셀 🔗8,1707,690🔵 -5.88%—×0.8🔻 개인🔵 -1.5억-1.5+0.0-0.0+1.6-0.1
358217330 싸이토젠 🔗3,3503,150🔵 -5.97%—×0.5🔻 개인🔵 -0.6억-0.6+0.0+0.2+0.4+0.1
359456160 지투지바이오 🔗44,10041,450🔵 -6.01%—×0.7🔻 개인🔵 -16.0억-15.8-0.2+1.5+15.4-0.8
360348150 고바이오랩 🔗3,4353,225🔵 -6.11%—×0.9🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.2+0.0
361493280 아이엠바이오로직스 🔗23,70022,200🔵 -6.33%—×0.6🔻 개인🔵 -2.0억-2.0+0.0-0.3+3.3-1.0
362000250 삼천당제약 🔗241,500226,000🔵 -6.42%—×0.6🔻 개인🔵 -62.7억-69.1+6.4+17.1+54.8-9.3
363244880 나눔테크 🔗1,7101,600🔵 -6.43%—×0.0🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
3640009K0 에임드바이오 🔗26,85025,100🔵 -6.52%—×0.6🔻 개인🔵 -9.7억-9.7+0.0+0.0+11.5-1.8
365128940 한미약품 🔗425,500397,500🔵 -6.58%—×0.7🔻 개인🔵 -87.3억-26.5-60.7+15.6+87.2-15.5
366310210 보로노이 🔗200,000186,700🔵 -6.65%—×0.8🟡 금투🔵 -33.3억-41.6+8.3+26.2+10.9-3.7
367215600 신라젠 🔗2,4652,300🔵 -6.69%—×0.7🔻 개인🔵 -2.9억-2.9+0.0+0.0+2.8+0.1
368085660 차바이오텍 🔗11,64010,860🔵 -6.70%—×0.7🔻 개인🔵 -8.5억-8.5+0.0-0.0+8.4+0.1
369464490 쿼드메디슨 🔗6,4305,990🔵 -6.84%—×0.5🔻 개인🔵 -0.6억-0.6+0.0+0.0+0.8-0.2
370476040 오가노이드사이언스 🔗10,3609,650🔵 -6.85%—×0.7🔻 개인🔵 -1.1억-1.1+0.0-0.0+1.1+0.0
371330350 위더스제약 🔗6,9606,460🔵 -7.18%—×0.1🔻 개인🔵 -2.3억-2.3+0.0+0.0+2.3-0.0
372397030 에이프릴바이오 🔗43,70040,550🔵 -7.21%—×0.9🟦 연기금🔵 -23.8억-53.5+29.7+4.0+8.2+11.6
373315640 딥노이드 🔗1,7121,588🔵 -7.24%—×0.4🔻 개인🔵 -0.5억-0.5+0.0+0.0+0.5+0.0
3740007J0 인벤테라 🔗9,5308,840🔵 -7.24%—×0.8🔻 개인🔵 -0.4억-0.4+0.0-0.0+0.4+0.0
3750082N0 카나프테라퓨틱스 🔗16,20015,020🔵 -7.28%—×0.3🔻 개인🔵 -1.1억-1.1+0.0+0.0+1.2-0.0
376293780 압타바이오 🔗4,9754,610🔵 -7.34%—×0.6🔻 개인🔵 -1.3억-1.3+0.0+0.0+1.3+0.1
377358570 지아이이노베이션 🔗11,16010,330🔵 -7.44%—×0.5🔻 개인🔵 -14.9억-14.6-0.3+0.7+16.3-2.1
378174900 앱클론 🔗30,05027,800🔵 -7.49%—×0.6🔻 개인🔵 -6.5억-6.5+0.0+0.1+6.8-0.4
379298380 에이비엘바이오 🔗107,60099,500🔵 -7.53%—×1.1🔻 개인🔵 -59.1억-108+49.1+5.1+53.6+0.5
380084650 랩지노믹스 🔗756698🔵 -7.67%—×0.2🔻 개인🔵 -0.7억-0.7+0.0+0.0+0.7+0.0
381226950 올릭스 🔗168,700155,600🔵 -7.77%—×1.1⚫ 그외🔵 -72.3억-83.2+10.9-0.7+6.4+66.6
382221800 지구홀딩스 🔗6,5106,000🔵 -7.83%—×0.5🔻 개인🔵 -0.8억-0.8+0.0-0.0+0.8-0.0
3830088M0 메쥬 🔗15,58014,320🔵 -8.09%—×0.6🔻 개인🔵 -0.6억-0.6+0.0-0.1+1.3-0.6
3840126Z0 삼성에피스홀딩스 🔗468,000430,000🔵 -8.12%—×1.4🔻 개인🔵 -103억-103+0.3+4.0+108-9.0
385238200 비피도 🔗2,5502,340🔵 -8.24%—×1.0🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0-0.0
386347850 디앤디파마텍 🔗95,40087,500🔵 -8.28%—×0.3🔻 개인🔵 -48.5억-47.9-0.7-7.4+31.0+24.9
387439580 블루엠텍 🔗2,0801,907🔵 -8.32%—×0.9🔻 개인🔵 -1.1억-1.1+0.0+0.0+1.1-0.0
388376900 로킷헬스케어 🔗49,10045,000🔵 -8.35%—×0.6🔻 개인🔵 -7.8억-7.8+0.0+1.2+6.7-0.1
389141080 리가켐바이오 🔗163,600149,900🔵 -8.37%—×1.0🔻 개인🔵 -125억-145+20.0-8.7+178-44.4
390115180 큐리언트 🔗23,60021,600🔵 -8.47%—×0.6🔻 개인🔵 -5.7억-5.7+0.0-0.2+5.4+0.5
391087010 펩트론 🔗202,000184,300🔵 -8.76%—×0.8🔻 개인🔵 -52.2억-51.3-0.9+5.9+129-82.6
392004310 현대약품 🔗6,3005,730🔵 -9.05%—×0.1🔻 개인🔵 -3.1억-3.1+0.0+0.3+3.3-0.4
393476830 알지노믹스 🔗45,10041,000🔵 -9.09%—×0.8🔻 개인🔵 -33.0억-33.4+0.4+2.3+43.1-12.4
394491000 리브스메드 🔗39,50035,650🔵 -9.75%—×0.8🔻 개인🔵 -11.8억-11.8+0.0+2.5+14.2-4.9
395009420 한올바이오파마 🔗69,20062,400🔵 -9.83%—×1.3🔻 개인🔵 -44.2억-47.3+3.1+11.4+39.2-6.5
396468530 프로티나 🔗31,35028,250🔵 -9.89%—×0.8🔻 개인🔵 -2.5억-2.5+0.0-0.6+3.3-0.2
397067290 JW신약 🔗2,1451,929🔵 -10.07%—×0.2🟢 외인🔴 +5.2억+5.2+0.0+0.0-4.9-0.2
398390110 애니메디솔루션 🔗288257🔵 -10.76%—×0.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
399142760 모아라이프플러스 🔗495440🔵 -11.11%—×3.3🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
400042520 한스바이오메드 🔗25,45022,600🔵 -11.20%—×2.2🔻 개인🔴 +1.7억-1.4+3.1-2.0+33.4-33.1
401341170 퓨쳐메디신 🔗572489🔵 -14.51%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
402299480 지앤이헬스케어 🔗255217🔵 -14.90%—×0.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
403014950 삼익제약 🔗7,6206,470🔵 -15.09%—×0.2🟢 외인🔴 +3.8억+3.8+0.0+0.1-4.0+0.1
404378800 샤페론 🔗612508🔵 -16.99%—×1.4🔻 개인🔴 +1.0억+1.0+0.0+0.0+1.3-2.3
405034940 조아제약 🔗705585🔵 -17.02%—×0.4🟢 외인🔴 +1.7억+1.7+0.0-0.0-1.9+0.2
406394420 리센스메디컬 🔗20,10016,220🔵 -19.30%—×3.1🔻 개인🔵 -7.1억-7.1+0.0-1.4+34.7-26.1
407203400 에이비온 🔗1,098852🔵 -22.40%—×1.7🔻 개인🔵 -3.7억-3.7+0.0+0.0+4.0-0.3
408299660 셀리드 🔗1,9501,406🔵 -27.90%—×10.5🔻 개인🔵 -0.8억-0.8+0.0+0.0+0.5+0.3
409032980 바이온 🔗32🔵 -33.33%—×0.7⚫ 그외⚪ +0.0억+0.0+0.0+0.0-0.0+0.0

보조 후보 — alternatives 포함 (100개)

다른 매크로가 primary지만 alternatives에 이 매크로가 들어있는 종목. read-only 보조 노출.

#종목primary 매크로등락률smart money
1065690 파커스 🔗소재화학🔴 +12.37%🔴 +0.0억
2222980 한국맥널티 🔗소비미디어🔴 +5.58%🔵 -0.2억
3076080 웰크론한텍 🔗건설부동산🔴 +4.94%🔴 +0.2억
4353190 휴럼 🔗소비미디어🔴 +4.90%🔵 -0.0억
5080530 코디 🔗소비미디어🔴 +4.59%🔵 -0.0억
6005950 이수화학 🔗소재화학🔴 +3.73%🔵 -14.4억
7064240 홈캐스트 🔗IT서비스🔴 +3.68%🔴 +0.2억
8254160 제이엠멀티 🔗소프트웨어🔴 +3.06%⚪ +0.0억
9318010 팜스빌 🔗소비미디어🔴 +2.97%🔴 +0.0억
10027360 아주IB투자 🔗금융🔴 +2.77%🔵 -10.1억
11052330 코텍 🔗소비미디어🔴 +2.76%🔴 +0.4억
12270870 뉴트리 🔗소비미디어🔴 +2.63%🔴 +0.1억
13038870 에코심플렉스 🔗전력에너지🔴 +2.62%🔴 +0.0억
14286750 나노실리칸첨단소재 🔗소재화학🔴 +2.58%🔵 -0.2억
15090370 메타랩스 🔗소비미디어🔴 +2.22%🔵 -0.1억
16005820 원림 🔗소재화학🔴 +2.04%🔴 +0.0억
17024850 HLB이노베이션 🔗반도체AI🔴 +2.02%🔴 +0.6억
18452200 민테크 🔗2차전지EV🔴 +1.93%🔵 -0.4억
19177830 파버나인 🔗소비미디어🔴 +1.86%🔴 +0.0억
20011420 갤럭시아에스엠 🔗소비미디어🔴 +1.75%🔴 +0.3억
21098460 고영 🔗반도체AI🔴 +1.75%🔵 -21.9억
22061040 알에프텍 🔗IT서비스🔴 +1.56%🔴 +0.8억
23038460 바이오스마트 🔗IT서비스🔴 +1.53%🔵 -1.5억
24214430 아이쓰리시스템 🔗조선방산🔴 +1.32%🔵 -4.8억
25122900 아이마켓코리아 🔗소비미디어🔴 +1.25%🔴 +0.3억
26065650 하이퍼코퍼레이션 🔗소비미디어🔴 +1.19%🔴 +0.0억
27119850 지엔씨에너지 🔗전력에너지🔴 +1.11%🔵 -15.9억
28203690 아크솔루션스 🔗소비미디어🔴 +0.87%⚪ +0.0억
29033310 엠투엔 🔗소재화학🔴 +0.75%🔴 +0.1억
30094170 동운아나텍 🔗반도체AI🔴 +0.60%🔵 -1.3억
31078070 유비쿼스홀딩스 🔗IT서비스🔴 +0.49%🔵 -0.3억
320007C0 아크릴 🔗반도체AI🔴 +0.42%🔵 -1.5억
33900100 파이온엑스 🔗소비미디어🔴 +0.39%🔵 -0.0억
34417010 나노팀 🔗2차전지EV🔴 +0.36%🔵 -1.2억
35000070 삼양홀딩스 🔗소비미디어🔴 +0.18%🔵 -0.7억
36052260 현대바이오랜드 🔗소비미디어🔴 +0.15%🔵 -0.1억
37035610 솔본 🔗소프트웨어🔴 +0.14%🔴 +0.1억
38114450 그린생명과학 🔗소재화학⚪ +0.00%🔵 -0.4억
39214330 금호에이치티 🔗자동차⚪ +0.00%⚪ +0.0억
40032960 동일기연 🔗소재화학⚪ +0.00%⚪ +0.0억
41309710 아이티켐 🔗소재화학⚪ +0.00%⚪ +0.0억
42043100 알파AI 🔗건설부동산⚪ +0.00%⚪ +0.0억
43065420 에스아이리소스 🔗소재화학⚪ +0.00%⚪ +0.0억
44072990 에이치시티 🔗IT서비스⚪ +0.00%🔵 -0.0억
45234920 자이글 🔗소비미디어⚪ +0.00%⚪ +0.0억
46066830 제노텍 🔗소재화학⚪ +0.00%⚪ +0.0억
47161890 한국콜마 🔗소비미디어⚪ +0.00%🔵 -6.4억
48023960 에쓰씨엔지니어링 🔗건설부동산🔵 -0.10%🔵 -0.1억
49339950 아이비김영 🔗소비미디어🔵 -0.20%🔵 -0.6억
50163280 에어레인 🔗소재화학🔵 -0.26%🔵 -0.8억
51120240 대정화금 🔗소재화학🔵 -0.30%🔵 -0.3억
52388610 지에프씨생명과학 🔗소비미디어🔵 -0.41%🔴 +0.0억
53263700 케어랩스 🔗소프트웨어🔵 -0.72%🔵 -0.0억
54475660 에스켐 🔗소재화학🔵 -0.83%🔵 -0.0억
55244920 에이플러스에셋 🔗금융🔵 -0.93%🔴 +1.8억
56016920 카스 🔗소비미디어🔵 -0.96%🔴 +0.0억
57054050 NH농우바이오 🔗소비미디어🔵 -1.03%🔵 -0.2억
58043710 코스리거글로벌 🔗소비미디어🔵 -1.06%🔴 +0.0억
59388050 지투파워 🔗전력에너지🔵 -1.23%🔵 -8.7억
60005320 온타이드 🔗소비미디어🔵 -1.30%🔵 -0.1억
61039020 이건홀딩스 🔗소재화학🔵 -1.35%🔵 -0.4억
62448900 한국피아이엠 🔗자동차🔵 -1.35%🔵 -4.4억
63019550 SBI인베스트먼트 🔗금융🔵 -1.45%🔴 +0.1억
64071200 인피니트헬스케어 🔗소프트웨어🔵 -1.51%🔴 +0.2억
65014530 극동유화 🔗소재화학🔵 -1.63%🔵 -1.4억
66099750 이지케어텍 🔗소프트웨어🔵 -1.71%🔵 -0.1억
67032850 비트컴퓨터 🔗소프트웨어🔵 -1.73%🔵 -0.4억
68049950 미래컴퍼니 🔗반도체AI🔵 -1.74%🔵 -0.3억
69460940 피앤에스로보틱스 🔗로봇AI🔵 -1.79%🔵 -1.4억
70004650 창해에탄올 🔗소재화학🔵 -2.06%🔵 -1.0억
71100790 미래에셋벤처투자 🔗금융🔵 -2.17%🔵 -4.2억
72223310 사토시홀딩스 🔗소비미디어🔵 -2.26%🔵 -0.0억
73357550 석경에이티 🔗소재화학🔵 -2.38%🔵 -0.2억
74024720 콜마홀딩스 🔗소비미디어🔵 -2.39%🔴 +0.0억
75006140 피제이전자 🔗IT서비스🔵 -2.40%🔵 -0.6억
76137950 제이씨케미칼 🔗전력에너지🔵 -2.44%🔵 -0.1억
77082640 동양생명 🔗금융🔵 -2.77%🔵 -2.0억
78036640 HRS 🔗소재화학🔵 -2.85%🔴 +2.8억
79097950 CJ제일제당 🔗소비미디어🔵 -2.94%🔵 -51.2억
80017860 DS단석 🔗소재화학🔵 -2.97%🔵 -2.7억
81151860 KG에코솔루션 🔗소재화학🔵 -2.99%🔵 -0.5억
82032940 원익 🔗반도체AI🔵 -2.99%🔵 -0.2억
83060280 큐렉소 🔗로봇AI🔵 -2.99%🔵 -2.4억
84032620 GC메디아이 🔗소프트웨어🔵 -3.02%🔵 -0.8억
85084690 대상홀딩스 🔗소비미디어🔵 -3.26%🔵 -0.9억
86037760 쎄니트 🔗소재화학🔵 -3.29%🔴 +1.7억
87011690 와이투솔루션 🔗전력에너지🔵 -3.59%🔵 -0.3억
88005090 SGC에너지 🔗전력에너지🔵 -4.42%🔴 +10.2억
89123840 뉴온 🔗소비미디어🔵 -4.66%🔴 +0.0억
90108860 셀바스AI 🔗소프트웨어🔵 -4.79%🔵 -1.3억
91080520 오디텍 🔗반도체AI🔵 -5.25%🔴 +0.1억
92040350 크레오에스지 🔗소프트웨어🔵 -5.35%🔴 +4.5억
93033230 인성정보 🔗IT서비스🔵 -5.93%🔵 -0.3억
94067170 오텍 🔗자동차🔵 -6.49%🔴 +0.7억
95219550 디와이디 🔗소비미디어🔵 -7.00%🔴 +0.0억
96161000 애경케미칼 🔗소재화학🔵 -7.30%🔵 -9.1억
97018290 브이티 🔗소비미디어🔵 -7.83%🔵 -10.2억
98109740 디에스케이 🔗반도체AI🔵 -8.78%🔵 -0.4억
99051910 LG화학 🔗소재화학🔵 -9.09%🔵 -156억
100215570 크로넥스 🔗소프트웨어🔵 -11.17%⚪ +0.0억

백링크