리서치 & 클리핑

매크로-바이오헬스-2026-06-29_krx

35 min read

바이오헬스 — 2026-06-29

매크로: 바이오헬스 · 종목: 409개 · smart money: +1,669억 · 강세(≥+10%): 137개

원인: 바이오USA 2026 참가·첨생법 NK세포 규제완화 기대 속 코스피 순환매 FOMO로 제약·바이오 전반 강세 (신뢰도: 보통)

매크로 합산 매매

smart money외연금투개그외
+1,669+469+1,201+1,740-4,778+1,369

그외 = 사모 + 투(trust) + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

매크로 내 종목 (409개, 등락률 내림차순)

#종목전일 종가종가등락률시간외vol색깔smart money외연금투개그외
1323990 박셀바이오 🔗3,9605,140🔴 +29.80%—×5.4🔻 개인🔵 -1.1억-1.1+0.0-0.0+1.0+0.0
2475830 오름테라퓨틱 🔗48,60062,200🔴 +27.98%—×1.0🟦 연기금🔵 -1.4억-27.3+25.9+17.3-30.9+15.0
3203400 에이비온 🔗8651,098🔴 +26.94%—×0.8🟢 외인🔴 +0.3억+0.3+0.0-0.0-0.2-0.1
4394420 리센스메디컬 🔗15,94020,100🔴 +26.10%—×1.1⚫ 그외🔴 +0.3억+0.3-0.0+0.0-3.8+3.5
5293780 압타바이오 🔗4,0004,975🔴 +24.38%—×1.7🟢 외인🔴 +1.6억+1.6+0.0+0.0-1.5-0.2
60088M0 메쥬 🔗12,54015,580🔴 +24.24%—×2.6🟢 외인🔴 +11.6억+11.6+0.0-2.4-3.4-5.8
7226950 올릭스 🔗137,500167,200🔴 +21.60%—×2.8⚫ 그외🔴 +34.6억-27.8+62.4+79.1-358+244
8298380 에이비엘바이오 🔗88,400106,600🔴 +20.59%—×2.0⚫ 그외🔴 +65.5억-38.4+104+108-298+124
9144510 지씨셀 🔗13,20015,900🔴 +20.45%—×2.0🟢 외인🔴 +5.6억+5.6+0.0+0.0-5.5-0.1
10468530 프로티나 🔗26,00031,300🔴 +20.38%—×1.0🟢 외인🔴 +2.5억+2.8-0.4+0.8-4.6+1.3
11328130 루닛 🔗10,01012,030🔴 +20.18%—×0.9🟡 금투🔴 +1.7억+1.6+0.0+11.5-13.3+0.1
12115180 큐리언트 🔗19,64023,600🔴 +20.16%—×1.7🟢 외인🔴 +8.2억+8.2+0.0-0.4-9.1+1.3
13456160 지투지바이오 🔗36,45043,700🔴 +19.89%—×1.3⚫ 그외🔴 +7.9억+7.1+0.8-2.7-16.0+10.8
14491000 리브스메드 🔗33,05039,500🔴 +19.52%—×1.1🟢 외인🔴 +11.9억+11.9-0.0-1.8-7.2-2.9
15287840 인투셀 🔗21,00025,100🔴 +19.52%—×1.3🟢 외인🔴 +4.1억+4.1+0.0-0.2-4.4+0.5
16009420 한올바이오파마 🔗57,90069,000🔴 +19.17%—×3.3⚫ 그외🔵 -41.7억-87.0+45.3+13.0-92.4+121
17347850 디앤디파마텍 🔗77,70092,500🔴 +19.05%—×1.1⚫ 그외🔴 +163억+119+44.0+89.1-393+141
18174900 앱클론 🔗25,25030,050🔴 +19.01%—×1.1🟡 금투🔵 -1.1억-1.1+0.0+5.4-5.9+1.6
19310210 보로노이 🔗169,700201,000🔴 +18.44%—×1.2🟡 금투🔴 +14.9억+2.6+12.3+46.3-52.7-8.6
200007J0 인벤테라 🔗8,0509,530🔴 +18.39%—×2.0🟢 외인🔴 +2.2억+2.2+0.0+0.0-2.2+0.0
210120G0 삼양바이오팜 🔗43,25051,100🔴 +18.15%—×1.7🟢 외인🔴 +8.5억+7.1+1.4+0.2-8.7-0.0
22445680 큐리옥스바이오시스템즈 🔗38,45045,400🔴 +18.08%—×1.1🟡 금투🔵 -5.9억-7.3+1.4+11.0-5.5+0.4
23475960 토모큐브 🔗32,20037,800🔴 +17.39%—×1.3🟢 외인🔴 +5.2억+5.2+0.0+0.3-4.8-0.7
24078160 메디포스트 🔗8,0709,470🔴 +17.35%—×1.4🟢 외인🔴 +2.6억+4.4-1.8+0.1-2.5-0.2
25041830 인바디 🔗44,85052,600🔴 +17.28%—×2.4⚫ 그외🔵 -10.1억-10.7+0.6+0.7-16.6+26.1
26348150 고바이오랩 🔗2,9303,435🔴 +17.24%—×1.2🟢 외인🔴 +0.7억+0.7+0.0-0.0-0.7+0.0
27299170 더블유에스아이 🔗1,2261,435🔴 +17.05%—×1.3🟢 외인🔴 +1.9억+1.9+0.0-0.0-1.9-0.0
28087010 펩트론 🔗170,700199,800🔴 +17.05%—×1.1🟡 금투🔴 +14.7억+14.3+0.5+67.5-94.5+12.3
29493280 아이엠바이오로직스 🔗20,25023,700🔴 +17.04%—×1.2🟢 외인🔴 +11.4억+11.4+0.0-0.0-10.3-1.1
30128940 한미약품 🔗366,000428,000🔴 +16.94%—×1.3🟦 연기금🔴 +139억-2.0+141+37.1-197+20.5
31464490 쿼드메디슨 🔗5,5106,430🔴 +16.70%—×0.8🟢 외인🔴 +1.4억+1.4+0.0-0.0-1.4-0.0
32058820 CMG제약 🔗8701,015🔴 +16.67%—×2.1🟢 외인🔴 +3.0억+3.0+0.0-0.0-2.9-0.1
33476040 오가노이드사이언스 🔗8,88010,360🔴 +16.67%—×0.8🟢 외인🔴 +1.9억+1.9+0.0+0.0-1.9-0.1
34025320 시노펙스 🔗4,4705,210🔴 +16.55%—×2.1🟢 외인🔴 +8.3억+8.3+0.0+6.8-15.5+0.4
350009K0 에임드바이오 🔗22,35026,050🔴 +16.55%—×1.2🟡 금투🔴 +11.1억+8.1+3.0+13.5-16.8-7.8
36450950 아스테라시스 🔗6,1207,130🔴 +16.50%—×1.5🟢 외인🔴 +2.1억+2.1+0.0-0.0-2.2+0.1
37246710 티앤알바이오팹 🔗1,8072,100🔴 +16.21%—×1.7🟢 외인🔴 +3.1억+3.1+0.0+0.0-3.1-0.0
38380550 뉴로핏 🔗9,34010,850🔴 +16.17%—×0.9🟢 외인🔴 +6.2억+6.2+0.0+0.6-6.8+0.0
39389650 넥스트바이오메디컬 🔗37,95044,000🔴 +15.94%—×1.5🟢 외인🔴 +8.7억+8.7+0.0+2.6-15.6+4.3
40237690 에스티팜 🔗116,600135,000🔴 +15.78%—×2.5🟦 연기금🔵 -2.8억-131+128+33.1-122+91.4
41032300 한국파마 🔗7,2508,380🔴 +15.59%—×1.5🟢 외인🔴 +0.8억+0.8+0.0-0.0-0.9+0.0
42458870 씨어스 🔗32,65037,700🔴 +15.47%—×1.7🔻 개인🔵 -18.4억-11.1-7.3+5.0+14.6-1.2
43003000 부광약품 🔗3,8354,425🔴 +15.38%—×1.3🟢 외인🔴 +5.8억+5.8-0.0+1.9-7.7+0.1
440082N0 카나프테라퓨틱스 🔗14,05016,200🔴 +15.30%—×1.4🟢 외인🔴 +11.6억+11.6+0.0+0.3-11.6-0.2
45456070 이엔셀 🔗7,0908,170🔴 +15.23%—×2.0🟢 외인🔴 +3.0억+3.0+0.0-0.0-3.0-0.1
46095700 제넥신 🔗2,3002,650🔴 +15.22%—×1.1🟢 외인🔴 +2.2억+2.2+0.0-0.3-1.9-0.1
47424870 이뮨온시아 🔗3,1853,660🔴 +14.91%—×1.0🟢 외인🔴 +7.1억+7.1+0.0-0.0-7.1-0.0
48256840 한국비엔씨 🔗2,4252,785🔴 +14.85%—×0.6🟢 외인🔴 +6.8억+6.8+0.0-0.0-7.0+0.2
49000520 삼일제약 🔗5,9706,850🔴 +14.74%—×1.6🟢 외인🔴 +5.0억+5.0-0.0-0.0-5.0-0.0
50338840 와이바이오로직스 🔗10,60012,150🔴 +14.62%—×2.8🟢 외인🔴 +20.7억+20.7+0.0+0.2-1.2-19.7
51336570 원텍 🔗5,2706,040🔴 +14.61%—×0.7🟢 외인🔴 +13.6억+13.6+0.0+6.4-19.6-0.3
52039860 나노엔텍 🔗3,5304,045🔴 +14.59%—×4.5🟢 외인🔴 +2.6억+2.6+0.0-0.0-2.6+0.0
53308430 셀비온 🔗15,02017,210🔴 +14.58%—×0.8🟢 외인🔴 +2.4억+2.4+0.0+0.0-2.6+0.3
54178600 대동고려삼 🔗1,6971,944🔴 +14.56%—×0.0🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
55035080 그래디언트 🔗7,6808,790🔴 +14.45%—×2.4🟢 외인🔴 +0.4억+0.4+0.0-0.0-0.4+0.0
56156100 엘앤케이바이오 🔗4,1704,770🔴 +14.39%—×1.1🟢 외인🔴 +2.0억+2.0+0.0-0.0-1.9-0.0
57064550 바이오니아 🔗6,1607,040🔴 +14.29%—×1.0🟢 외인🔴 +6.4억+6.4+0.0-0.0-6.2-0.2
58394800 쓰리빌리언 🔗5,6006,400🔴 +14.29%—×0.9🟢 외인🔴 +2.9억+6.3-3.4+0.2-2.8-0.3
59216080 제테마 🔗4,2554,860🔴 +14.22%—×2.4🟢 외인🔴 +4.9억+4.9+0.0+0.0+0.9-5.8
60358570 지아이이노베이션 🔗9,83011,220🔴 +14.14%—×0.7🟡 금투🔴 +15.4억+11.9+3.5+13.2-30.1+1.4
61321550 티움바이오 🔗3,6854,205🔴 +14.11%—×0.6🟢 외인🔴 +2.5억+2.5+0.0+0.0-2.9+0.4
62311690 CJ 바이오사이언스 🔗3,9804,540🔴 +14.07%—×1.5🟢 외인🔴 +0.5억+0.5+0.0-0.0-0.6+0.0
63950210 프레스티지바이오파마 🔗5,9106,740🔴 +14.04%—×1.2🟢 외인🔴 +2.1억+2.1+0.0+0.0-2.1+0.0
64008930 한미사이언스 🔗26,20029,850🔴 +13.93%—×2.0🟢 외인🔴 +3.8억+6.1-2.3+5.6-6.4-3.0
65389470 인벤티지랩 🔗34,90039,750🔴 +13.90%—×0.9🟢 외인🔴 +9.2억+9.2+0.0-3.5-5.3-0.4
66372320 큐로셀 🔗28,05031,950🔴 +13.90%—×0.9🟢 외인🔴 +9.1억+9.1+0.0-0.2-9.3+0.5
67317690 퀀타매트릭스 🔗2,3502,675🔴 +13.83%—×1.4🟢 외인🔴 +0.3억+0.3+0.0-0.0-0.3+0.0
68141080 리가켐바이오 🔗143,200162,900🔴 +13.76%—×2.7⚫ 그외🔵 -148억-190+41.7+106-174+217
69476060 온코닉테라퓨틱스 🔗12,31014,000🔴 +13.73%—×1.4🟢 외인🔴 +21.4억+21.4+0.0+1.4-16.2-6.6
70180400 DXVX 🔗2,0052,280🔴 +13.72%—×0.9🟢 외인🔴 +0.2억+0.2+0.0-0.0-0.3+0.0
71315640 딥노이드 🔗1,5061,712🔴 +13.68%—×0.8🟢 외인🔴 +1.2억+1.2+0.0-0.0-1.1+0.0
72234690 녹십자웰빙 🔗7,2608,250🔴 +13.64%—×2.6🟢 외인🔴 +0.3억+0.3+0.0+0.0-0.2-0.1
73138610 나이벡 🔗15,58017,700🔴 +13.61%—×1.1🟢 외인🔴 +2.3억+2.3+0.0+1.0-3.1-0.1
74084990 헬릭스미스 🔗3,6804,180🔴 +13.59%—×0.8🟢 외인🔴 +2.4억+2.4+0.0-0.2-2.3+0.0
75217330 싸이토젠 🔗2,9503,350🔴 +13.56%—×1.1🟢 외인🔴 +1.2억+1.2+0.0-0.2-0.9+0.0
76235980 메드팩토 🔗2,8103,190🔴 +13.52%—×1.4🟢 외인🔴 +1.7억+1.7+0.0-0.4-1.2-0.0
77302550 리메드 🔗2,5302,870🔴 +13.44%—×1.7🟡 금투🔴 +1.0억+1.0+0.0+1.4-2.4-0.0
78464280 티디에스팜 🔗5,5206,260🔴 +13.41%—×0.9🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.2+0.0
79036220 오상헬스케어 🔗5,3906,110🔴 +13.36%—×1.4🟢 외인🔴 +1.4억+1.4+0.0+0.0-1.4+0.0
80307750 국전 🔗1,9722,235🔴 +13.34%—×1.4🟢 외인🔴 +2.0억+2.0+0.0-0.0-2.0+0.0
81240550 동방메디컬 🔗4,8505,490🔴 +13.20%—×0.9🟢 외인🔴 +1.2억+1.2+0.0-0.0-1.9+0.7
82053030 바이넥스 🔗6,8507,750🔴 +13.14%—×0.4🟢 외인🔴 +5.1억+5.1+0.0-0.0-5.0+0.0
83251120 바이오에프디엔씨 🔗7,8408,870🔴 +13.14%—×0.9🟢 외인🔴 +0.5억+0.5+0.0+0.1-0.6+0.0
84086900 메디톡스 🔗74,80084,500🔴 +12.97%—×0.7🟢 외인🔴 +12.5억+12.5+0.0-0.5-15.1+3.1
85195940 HK이노엔 🔗37,95042,800🔴 +12.78%—×1.3🟡 금투🔴 +8.7억+3.0+5.7+18.5-36.1+8.9
86000250 삼천당제약 🔗211,500238,500🔴 +12.77%—×0.8🟡 금투🔴 +39.3억+43.9-4.6+56.9-92.3-3.9
87215600 신라젠 🔗2,1902,465🔴 +12.56%—×1.2🟢 외인🔴 +6.4억+6.4+0.0-0.0-6.4+0.0
88461030 아이엠비디엑스 🔗3,1403,530🔴 +12.42%—×0.9🟢 외인🔴 +0.7억+0.7+0.0-0.0-0.7+0.0
89003090 대웅 🔗15,66017,600🔴 +12.39%—×1.1🟡 금투🔴 +1.3억+1.3-0.0+2.4-3.7-0.0
90214370 케어젠 🔗64,10072,000🔴 +12.32%—×1.4🟡 금투🔴 +6.9억+6.9+0.1+23.3-29.9-0.4
91086450 동국제약 🔗16,86018,930🔴 +12.28%—×0.9🟦 연기금🔴 +27.8억+12.9+15.0-0.6-25.0-2.2
92226400 오스테오닉 🔗3,7454,205🔴 +12.28%—×1.2🟢 외인🔴 +2.3억+2.3+0.0+0.0-1.9-0.4
93044480 빌리언스 🔗888997🔴 +12.27%—×0.6🟢 외인🔴 +0.1억+0.1+0.0-0.0+0.0-0.1
94340450 지씨지놈 🔗4,4154,950🔴 +12.12%—×1.4🟢 외인🔴 +5.5억+5.5+0.0+0.2-5.7-0.1
95365270 큐라클 🔗10,41011,670🔴 +12.10%—×0.9⚫ 그외🔵 -1.7억-1.7+0.0+1.3-1.2+1.5
96382150 온코크로스 🔗3,5003,915🔴 +11.86%—×0.8🟢 외인🔴 +0.8억+0.8+0.0-0.0-0.8+0.0
97318060 그래피 🔗15,56017,400🔴 +11.83%—×1.0🟢 외인🔴 +4.0억+2.3+1.7-2.0-1.8-0.2
98005690 파미셀 🔗11,81013,200🔴 +11.77%—×0.9🟢 외인🔴 +18.0억+16.1+1.9+0.9-32.1+13.3
99048410 현대바이오 🔗7,5708,460🔴 +11.76%—×0.9🟡 금투🔴 +9.8억+9.8+0.0+12.6-22.6+0.2
100249420 일동제약 🔗15,91017,780🔴 +11.75%—×1.5🟢 외인🔴 +10.9억+12.1-1.2+1.8-12.7+0.0
101069620 대웅제약 🔗106,600119,100🔴 +11.73%—×1.3🟡 금투🔴 +1.6억-0.8+2.3+6.1-11.3+3.6
102338220 뷰노 🔗6,9307,740🔴 +11.69%—×0.5🟢 외인🔴 +1.2억+1.2+0.0-0.1-1.1-0.0
103003520 영진약품 🔗1,1051,234🔴 +11.67%—×1.9🟢 외인🔴 +2.9억+2.9+0.0+0.2-3.1+0.0
104205470 휴마시스 🔗2,1002,345🔴 +11.67%—×1.1🟢 외인🔴 +0.9억+0.9+0.0-0.0-1.0+0.1
105003220 대원제약 🔗7,2308,070🔴 +11.62%—×0.5🟢 외인🔴 +1.6억+1.6+0.0+0.0-1.7+0.1
106046210 HLB파나진 🔗1,3101,460🔴 +11.45%—×1.2🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0-0.0
107223250 드림씨아이에스 🔗3,1003,455🔴 +11.45%—×0.9🟢 외인🔴 +0.6억+0.6+0.0-0.0-0.6+0.0
108085660 차바이오텍 🔗10,43011,610🔴 +11.31%—×1.1🟡 금투🔴 +0.6억+0.6+0.0+14.2-14.5-0.4
109001060 JW중외제약 🔗23,70026,350🔴 +11.18%—×1.2🟢 외인🔴 +8.4억+9.0-0.6+0.0-8.2-0.2
110220100 퓨쳐켐 🔗9,21010,240🔴 +11.18%—×0.9🟢 외인🔴 +5.2억+5.2+0.0-0.0-5.2+0.0
111278650 HLB바이오스텝 🔗2,5102,790🔴 +11.16%—×0.7🟢 외인🔴 +0.5억+0.5+0.0+0.0-0.5+0.0
112389030 지니너스 🔗2,0652,295🔴 +11.14%—×0.7🟢 외인🔴 +1.5억+1.5+0.0-0.2-1.4-0.0
113065660 안트로젠 🔗18,63020,700🔴 +11.11%—×0.8🟢 외인🔴 +1.0억+1.0+0.0-0.3-0.6-0.1
114238120 얼라인드 🔗3,0603,400🔴 +11.11%—×2.5🟢 외인🔴 +0.3억+0.3+0.0+0.0-0.4+0.1
115048530 인트론바이오 🔗2,3652,625🔴 +10.99%—×1.1🟢 외인🔴 +2.4억+2.4+0.0+0.0-2.4-0.0
116000100 유한양행 🔗66,50073,800🔴 +10.98%—×1.7🟢 외인🔴 +89.5억+61.4+28.2+23.5-115+1.5
117314930 바이오다인 🔗8,4209,340🔴 +10.93%—×0.6🟢 외인🔴 +1.9억+1.9+0.0-0.2-1.8+0.0
118137310 에스디바이오센서 🔗6,0306,680🔴 +10.78%—×1.4🟢 외인🔴 +2.0억+2.0-0.0+0.8-2.8-0.0
119376930 노을 🔗646715🔴 +10.68%—×0.5🟢 외인🔴 +0.9억+0.9+0.0-0.0-1.1+0.2
120115450 HLB테라퓨틱스 🔗2,0702,290🔴 +10.63%—×0.9🟢 외인🔴 +1.8억+1.8+0.0-0.0-1.8+0.0
121222040 코스맥스엔비티 🔗5,6506,250🔴 +10.62%—×0.7🔻 개인🔵 -1.8억-1.8+0.0+0.0+1.5+0.3
122304360 에스바이오메딕스 🔗19,17021,200🔴 +10.59%—×0.3🟢 외인🔴 +2.6억+2.6+0.0-0.1-2.5-0.0
123228760 지노믹트리 🔗10,34011,430🔴 +10.54%—×0.9🟢 외인🔴 +4.3억+4.3+0.0-0.3-3.8-0.1
124099430 바이오플러스 🔗3,9254,335🔴 +10.45%—×0.7🟢 외인🔴 +1.5억+1.5+0.0+0.0-1.5-0.0
125039200 오스코텍 🔗35,00038,650🔴 +10.43%—×1.2🟡 금투🔴 +8.3억+4.7+3.6+29.6-49.5+11.6
126041920 메디아나 🔗10,69011,800🔴 +10.38%—×1.3🟢 외인🔴 +4.5억+4.5+0.0-0.0-4.2-0.3
127383930 디티앤씨알오 🔗1,4501,600🔴 +10.34%—×0.6🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.1-0.0
128006620 동구바이오제약 🔗3,5353,900🔴 +10.33%—×1.6🟢 외인🔴 +2.9억+2.9+0.0-0.9-2.0+0.0
129063160 종근당바이오 🔗12,43013,710🔴 +10.30%—×0.1🟢 외인🔴 +1.3억+1.3-0.0+0.0-1.3-0.0
130217730 강스템바이오텍 🔗2,0402,250🔴 +10.29%—×0.8🟢 외인🔴 +0.9억+0.9+0.0-0.0-0.9-0.0
131191420 테고사이언스 🔗6,5107,180🔴 +10.29%—×0.4🟢 외인🔴 +0.2억+0.2+0.0-0.0-0.2-0.0
132214150 클래시스 🔗44,75049,350🔴 +10.28%—×1.1🟡 금투🔵 -1.0억-18.1+17.1+25.3-29.3+5.0
133086890 이수앱지스 🔗3,1703,495🔴 +10.25%—×0.8🟢 외인🔴 +1.4억+1.4+0.0-0.1-1.4+0.0
134068760 셀트리온제약 🔗39,10043,100🔴 +10.23%—×1.2🟡 금투🔴 +0.7억-1.1+1.7+18.2-17.9-1.0
135302440 SK바이오사이언스 🔗34,85038,350🔴 +10.04%—×1.2🟢 외인🔴 +17.9억+22.9-5.0+16.9-33.7-1.1
136340570 티앤엘 🔗50,80055,900🔴 +10.04%—×1.2🟢 외인🔴 +9.7억+9.7+0.0+4.5-6.2-8.0
137326030 SK바이오팜 🔗82,80091,100🔴 +10.02%—×0.7🟢 외인🔴 +48.8억+44.2+4.7+21.8-70.2-0.5
1380126Z0 삼성에피스홀딩스 🔗426,000468,500🔴 +9.98%—×1.4🟦 연기금🔴 +38.3억-1.1+39.4+18.1-55.3-1.1
139170900 동아에스티 🔗31,60034,750🔴 +9.97%—×1.2🟢 외인🔴 +4.5억+4.5+0.0-0.0-3.9-0.5
140311390 네오크레마 🔗2,2702,495🔴 +9.91%—×0.9🟢 외인🔴 +0.1억+0.1+0.0-0.0-0.1-0.0
141043150 바텍 🔗17,11018,800🔴 +9.88%—×1.3🟢 외인🔴 +2.3억+2.3+0.0+0.1-2.2-0.1
142003060 에이프로젠바이오로직스 🔗1,9302,120🔴 +9.84%—×1.0🟢 외인🔴 +0.5억+0.5+0.0+0.1-0.4-0.2
143388870 파로스아이바이오 🔗5,0905,590🔴 +9.82%—×0.5🟢 외인🔴 +1.3억+1.3+0.0-0.1-1.1-0.0
144397030 에이프릴바이오 🔗38,80042,600🔴 +9.79%—×1.3⚫ 그외🔵 -44.5억-61.3+16.8+9.9-6.9+41.5
145199290 바이오프로테크 🔗328360🔴 +9.76%—×5.4🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
146060590 씨티씨바이오 🔗2,7703,040🔴 +9.75%—×2.1🟢 외인🔴 +1.8억+1.8+0.0-0.4-1.5-0.0
147376900 로킷헬스케어 🔗44,65048,950🔴 +9.63%—×1.4🟢 외인🔴 +10.9억+10.9+0.0-0.5-11.4+0.9
148289170 바이오텐 🔗2,9953,280🔴 +9.52%—×0.0🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
149194700 노바렉스 🔗11,55012,640🔴 +9.44%—×0.9🟢 외인🔴 +2.6억+2.6+0.0+0.9+0.2-3.7
150166480 코아스템켐온 🔗1,9882,175🔴 +9.41%—×0.6🟢 외인🔴 +0.5억+0.5+0.0-0.0-0.5+0.0
151099190 아이센스 🔗14,40015,740🔴 +9.31%—×0.6🟢 외인🔴 +0.5억+0.5+0.0-0.0-0.5+0.1
152009290 광동제약 🔗5,2705,760🔴 +9.30%—×1.0🟢 외인🔴 +4.0억+4.0-0.0+0.0-4.0-0.0
153145720 덴티움 🔗37,90041,400🔴 +9.23%—×1.2🟢 외인🔴 +2.5억+3.5-1.0+2.2-4.1-0.7
154019170 신풍제약 🔗7,9108,640🔴 +9.23%—×1.0🟢 외인🔴 +3.3억+3.3-0.0-0.0-3.3+0.0
155039840 디오 🔗11,72012,800🔴 +9.22%—×2.5🟢 외인🔴 +4.7억+4.7+0.0+0.1-2.3-2.4
156140410 메지온 🔗55,60060,700🔴 +9.17%—×1.0🟢 외인🔴 +9.8억+9.8+0.0-3.0-6.3-0.4
157145020 휴젤 🔗251,500274,500🔴 +9.15%—×1.5🟡 금투🔵 -8.7억-26.1+17.3+38.4-43.7+14.1
158285130 SK케미칼 🔗37,20040,600🔴 +9.14%—×0.9🟢 외인🔵 -1.8억+4.7-6.5+3.5-2.7+1.0
159100120 뷰웍스 🔗21,90023,900🔴 +9.13%—×1.0🟢 외인🔴 +2.5억+2.5+0.0+0.0-2.5-0.0
160067080 대화제약 🔗9,0209,830🔴 +8.98%—×0.8🟢 외인🔴 +2.5억+2.5+0.0-0.0-2.5+0.0
161086820 바이오솔루션 🔗5,9006,430🔴 +8.98%—×1.1🟢 외인🔴 +0.7억+0.7+0.0-0.0-0.4-0.4
162384470 코어라인소프트 🔗2,7903,040🔴 +8.96%—×1.0🟢 외인🔴 +1.7억+1.7+0.0-0.0-1.9+0.2
163006280 녹십자 🔗117,400127,900🔴 +8.94%—×1.5🟡 금투🔴 +4.1억+10.7-6.6+12.7-13.0-3.8
164078140 대봉엘에스 🔗7,0707,700🔴 +8.91%—×1.3🟢 외인🔴 +1.0억+1.0+0.0-0.0-1.1+0.1
165047920 HLB제약 🔗11,29012,290🔴 +8.86%—×0.4🟢 외인🔴 +3.4억+3.4+0.0-0.0-3.2-0.1
166054670 대한뉴팜 🔗5,0905,540🔴 +8.84%—×1.3🟢 외인🔴 +1.5억+1.5+0.0-0.0-1.6+0.1
167041910 폴라리스AI파마 🔗4,3004,680🔴 +8.84%—×0.7🟢 외인🔴 +0.7억+0.7+0.0+0.0-0.7+0.0
168005250 녹십자홀딩스 🔗9,71010,560🔴 +8.75%—×0.5🟢 외인🔴 +4.0억+4.0+0.0+0.3-4.2-0.1
169317450 명인제약 🔗39,85043,300🔴 +8.66%—×0.9🟢 외인🔴 +6.1억+6.1+0.0-0.1-5.7-0.3
170007570 일양약품 🔗7,3207,950🔴 +8.61%—×0.6🟢 외인🔴 +0.9억+0.9+0.0+0.0-0.9-0.0
171256940 킵스파마 🔗5,4805,950🔴 +8.58%—×1.3🟢 외인🔴 +0.9억+0.9+0.0-0.0-0.9+0.0
172096530 씨젠 🔗28,05030,450🔴 +8.56%—×1.3⚫ 그외🔴 +2.4억-4.5+6.9+17.6-41.4+21.4
173439580 블루엠텍 🔗1,9172,080🔴 +8.50%—×1.0🟢 외인🔴 +2.6억+2.6+0.0-0.0-2.6-0.0
174200780 비씨월드제약 🔗3,0153,270🔴 +8.46%—×0.9🟢 외인🔴 +0.1억+0.1+0.0-0.0-0.1-0.0
175207940 삼성바이오로직스 🔗1,336,0001,448,000🔴 +8.38%—×1.3🟢 외인🔴 +317억+278+38.9+41.9-425+65.9
176376270 HEM파마 🔗41,30044,750🔴 +8.35%—×0.7🟢 외인🔴 +2.0억+2.0+0.0-0.0-2.0+0.0
177001360 삼성제약 🔗1,2711,377🔴 +8.34%—×0.7🟢 외인🔴 +1.2억+1.2+0.0+0.0-1.2-0.0
178084650 랩지노믹스 🔗698756🔴 +8.31%—×0.1🟢 외인🔴 +0.6억+0.6+0.0+0.0-0.5-0.1
179335810 프리시젼바이오 🔗1,3771,490🔴 +8.21%—×1.4🟢 외인🔴 +0.2억+0.2+0.0-0.0-0.2+0.0
180200670 휴메딕스 🔗25,60027,700🔴 +8.20%—×1.2🟢 외인🔴 +5.0억+5.0+0.0+2.2-6.2-1.0
181068270 셀트리온 🔗165,700179,200🔴 +8.15%—×1.2🟦 연기금🔴 +251억-5.4+256+101-403+50.5
182061250 화일약품 🔗7,4108,010🔴 +8.10%—×1.9🟢 외인🔴 +1.5억+1.5+0.0-0.0-1.7+0.2
183007460 에이프로젠 🔗2,3502,540🔴 +8.09%—×0.8🟢 외인🔴 +1.0억+1.0+0.0+0.0-1.0+0.0
184142280 녹십자엠에스 🔗2,8553,085🔴 +8.06%—×0.7🟢 외인🔴 +1.8억+1.8+0.0+0.0-1.8+0.0
185002800 신신제약 🔗4,1004,430🔴 +8.05%—×0.2🟢 외인🔴 +0.9억+0.9+0.0-0.0-0.9+0.0
186214450 파마리서치 🔗323,000349,000🔴 +8.05%—×4.1🟡 금투🔴 +99.7억+11.5+88.2+109-234+25.4
187206650 유바이오로직스 🔗8,2308,890🔴 +8.02%—×0.6🟢 외인🔴 +8.9억+8.9+0.0+0.3-8.3-0.8
188419540 비스토스 🔗2,9953,235🔴 +8.01%—×0.3🟡 금투🔴 +0.0억+0.0+0.0+0.6-0.7+0.0
189228850 레이언스 🔗5,5005,940🔴 +8.00%—×0.2⚫ 그외🔵 -0.0억-0.0+0.0+0.0-0.0+0.0
190208370 셀바스헬스케어 🔗2,5652,770🔴 +7.99%—×1.2🟢 외인🔴 +2.1억+2.1+0.0-0.0-2.1-0.0
191334970 프레스티지바이오로직스 🔗1,9452,100🔴 +7.97%—×1.2🟢 외인🔴 +1.7억+1.7+0.0-0.0-1.7+0.0
192228670 레이 🔗4,0354,355🔴 +7.93%—×0.6🟢 외인🔴 +0.9억+0.9+0.0-0.0-0.9+0.0
193000230 일동홀딩스 🔗5,7106,160🔴 +7.88%—×1.2🟢 외인🔴 +1.2억+1.2+0.0+0.0-1.2-0.0
194067630 HLB생명과학 🔗2,9953,230🔴 +7.85%—×1.0🟢 외인🔴 +3.7억+3.7+0.0+0.0-3.7-0.0
195168330 내츄럴엔도텍 🔗1,8832,030🔴 +7.81%—×0.3🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
196196170 알테오젠 🔗346,000373,000🔴 +7.80%—×1.2🟡 금투🔵 -121억-200+78.4+299-356+179
197378800 샤페론 🔗568612🔴 +7.75%—×1.3🟢 외인🔴 +3.6억+3.6+0.0-0.0-2.5-1.1
198038530 케이바이오랩스 🔗802864🔴 +7.73%—×0.8🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
199007370 진양제약 🔗3,4403,705🔴 +7.70%—×0.8🟢 외인🔴 +0.5억+0.5+0.0+0.0-0.5-0.0
200446440 에피바이오텍 🔗13,00013,990🔴 +7.62%—×0.6🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
201214680 디알텍 🔗907976🔴 +7.61%—×1.2🟢 외인🔴 +0.6억+0.6+0.0+0.1-0.7-0.1
202002720 국제약품 🔗3,1753,415🔴 +7.56%—×1.2🟢 외인🔴 +1.0억+1.0+0.0+0.0-1.0+0.0
203179290 엠아이텍 🔗4,1954,510🔴 +7.51%—×0.7🟢 외인🔴 +0.7억+0.7+0.0-0.0-0.7+0.0
204066700 테라젠이텍스 🔗1,9302,075🔴 +7.51%—×1.0🟢 외인🔴 +1.1억+1.1+0.0-0.1-0.9+0.0
205084110 휴온스글로벌 🔗22,70024,400🔴 +7.49%—×1.8🟢 외인🔴 +11.8억+11.8+0.0-11.4-0.5+0.1
206950200 소마젠 🔗2,4102,590🔴 +7.47%—×0.9🟢 외인🔴 +0.3억+0.3+0.0+0.0-0.3-0.0
207303810 동국생명과학 🔗2,3552,530🔴 +7.43%—×0.5🟢 외인🔴 +0.6억+0.6+0.0+0.0-0.6-0.0
208200130 콜마비앤에이치 🔗7,8208,400🔴 +7.42%—×0.4🟢 외인🔴 +1.4억+1.4-0.0+0.7-2.0-0.1
209222110 팬젠 🔗4,3304,650🔴 +7.39%—×0.4🟢 외인🔴 +0.0억+0.0+0.0-0.0-0.0-0.0
210131030 옵투스제약 🔗5,5605,970🔴 +7.37%—×0.6🟢 외인🔴 +2.0억+2.0+0.0-0.0-2.0+0.0
211048870 시너지이노베이션 🔗1,6221,741🔴 +7.34%—×1.7🟢 외인🔴 +3.9억+3.9+0.0+0.0-4.0+0.0
212185750 종근당 🔗64,20068,900🔴 +7.32%—×0.6🟢 외인🔴 +2.3억+2.7-0.3+2.0-4.4+0.0
213033270 유나이티드제약 🔗16,58017,790🔴 +7.30%—×1.2🟢 외인🔴 +2.5억+2.5-0.0+0.0-2.3-0.3
214314130 지놈앤컴퍼니 🔗3,5753,835🔴 +7.27%—×1.2🟢 외인🔴 +5.4억+5.4+0.0+0.1-5.4-0.1
215082800 비보존 제약 🔗2,4902,670🔴 +7.23%—×0.3🟢 외인🔴 +0.8억+0.8+0.0-0.0-0.3-0.5
216068330 일신바이오 🔗9401,008🔴 +7.23%—×1.2🟢 외인🔴 +0.7억+0.7+0.0-0.0-0.8+0.1
217149980 하이로닉 🔗4,7055,040🔴 +7.12%—×0.8🟢 외인🔴 +0.6억+0.6+0.0-0.0-0.5-0.1
218038070 서린바이오 🔗4,1004,385🔴 +6.95%—×0.5🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
219102940 코오롱생명과학 🔗41,00043,850🔴 +6.95%—×0.9🟢 외인🔴 +4.5억+4.5+0.0+0.1-4.6-0.0
220086040 바이오톡스텍 🔗1,9832,120🔴 +6.91%—×0.9🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.2+0.0
221187220 디티앤씨 🔗2,1752,325🔴 +6.90%—×1.9🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
222001630 종근당홀딩스 🔗36,85039,350🔴 +6.78%—×0.7🟢 외인🔴 +0.5억+1.6-1.1-0.0-0.4-0.0
223330350 위더스제약 🔗6,5206,960🔴 +6.75%—×0.1🟢 외인🔴 +4.9억+4.9+0.0-0.0-5.0+0.1
224373110 엑셀세라퓨틱스 🔗1,1481,225🔴 +6.71%—×0.3🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.0
225305090 마이크로디지탈 🔗2,0902,230🔴 +6.70%—×0.5🟢 외인🔴 +0.8억+0.8+0.0-0.0-0.8+0.0
226290650 엘앤씨바이오 🔗88,30094,200🔴 +6.68%—×0.8🟡 금투🔴 +3.5억-3.2+6.8+33.8-36.2-1.2
227065510 휴비츠 🔗6,6807,120🔴 +6.59%—×1.1🟡 금투🔴 +0.8억+0.8+0.0+1.0-1.8+0.0
228028300 HLB 🔗47,85051,000🔴 +6.58%—×0.7🟡 금투🔴 +20.5억+18.8+1.8+101-119-2.2
229221800 지구홀딩스 🔗6,1106,510🔴 +6.55%—×0.6🔻 개인🔵 -0.6억-0.6+0.0-0.0+0.6-0.0
230000020 동화약품 🔗4,7405,050🔴 +6.54%—×1.2🟢 외인🔴 +2.0억+2.0-0.0-0.0-2.0-0.0
231308080 바이젠셀 🔗6,0306,420🔴 +6.47%—×0.6🟢 외인🔴 +1.2억+1.2+0.0-0.0-1.4+0.1
232293480 하나제약 🔗8,2508,780🔴 +6.42%—×1.5🟢 외인🔴 +1.5억+1.5+0.0+0.0-1.6+0.1
233002390 한독 🔗6,7007,130🔴 +6.42%—×1.1🟢 외인🔴 +0.7억+0.7+0.0+0.0-0.6-0.1
234322510 제이엘케이 🔗4,4654,745🔴 +6.27%—×0.4🟢 외인🔴 +1.1억+1.1+0.0-0.0-1.0+0.0
235115480 씨유메디칼 🔗1,8131,925🔴 +6.18%—×0.4🟢 외인🔴 +0.1억+0.1+0.0-0.0-0.2+0.0
236196300 HLB펩 🔗4,3404,605🔴 +6.11%—×0.9🟢 외인🔴 +0.1억+0.1+0.0-0.0-0.1+0.0
237017180 명문제약 🔗1,1971,270🔴 +6.10%—×1.2🟢 외인🔴 +0.5억+0.6-0.0+0.0-0.5-0.1
238462510 라메디텍 🔗2,5602,715🔴 +6.05%—×0.3🟢 외인🔴 +0.4억+0.4+0.0+0.0-0.4+0.0
239229000 젠큐릭스 🔗2,0652,190🔴 +6.05%—×0.2🟢 외인🔴 +0.8억+0.8+0.0-0.0-0.8+0.0
240246960 SCL사이언스 🔗1,5561,650🔴 +6.04%—×0.5🟢 외인🔴 +0.2억+0.2+0.0-0.0-0.2+0.0
241271980 제일약품 🔗9,84010,430🔴 +6.00%—×1.4🔻 개인🔵 -0.0억-0.0-0.0+0.0+0.0-0.0
242118000 메타케어 🔗1,1021,168🔴 +5.99%—×1.1🟢 외인🔴 +0.2억+0.2+0.0-0.0-0.2+0.1
243214390 경보제약 🔗4,9455,240🔴 +5.97%—×0.3🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1-0.0
244044960 이글벳 🔗2,7652,930🔴 +5.97%—×1.0🟢 외인🔴 +0.4억+0.4+0.0-0.2-0.2+0.0
245008490 서흥 🔗16,45017,430🔴 +5.96%—×2.8🟢 외인🔴 +5.7억+5.7+0.0+0.0-5.7-0.1
246003850 보령 🔗8,1308,610🔴 +5.90%—×0.8🟢 외인🔴 +2.0억+2.8-0.8+0.0-4.4+2.4
247263690 디알젬 🔗4,7505,030🔴 +5.89%—×0.4🟢 외인🔴 +0.3억+0.3+0.0+0.0-0.3-0.0
248398120 에스지헬스케어 🔗1,9942,110🔴 +5.82%—×0.1🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.1+0.0
249344860 이노진 🔗1,2061,275🔴 +5.72%—×0.2🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
250054950 제이브이엠 🔗20,15021,300🔴 +5.71%—×0.4🟢 외인🔴 +1.3억+1.3+0.0-0.0-1.2-0.0
251214260 라파스 🔗7,9508,400🔴 +5.66%—×1.3🟢 외인🔴 +1.4억+1.4+0.0+0.0-1.4-0.0
252059210 메타바이오메드 🔗3,7203,930🔴 +5.65%—×1.0🟢 외인🔴 +2.1억+2.1+0.0-0.2-3.4+1.5
253204840 지엘팜텍 🔗780824🔴 +5.64%—×0.6🟢 외인🔴 +0.3억+0.3+0.0-0.0-0.3+0.0
254347740 피엔케이피부임상연구센타 🔗1,6301,721🔴 +5.58%—×0.5🟢 외인🔴 +0.2억+0.2+0.0-0.0-0.2+0.0
255004720 팜젠사이언스 🔗2,8703,030🔴 +5.57%—×0.4🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.2+0.0
256100700 세운메디칼 🔗2,0752,190🔴 +5.54%—×0.8🟢 외인🔴 +0.5억+0.5+0.0+0.0-0.5+0.0
257307280 원바이오젠 🔗5,2505,540🔴 +5.52%—×0.4🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
258450330 하스 🔗4,7254,985🔴 +5.50%—×0.3🟢 외인🔴 +0.2억+0.2+0.0-0.0-0.2+0.0
259001540 안국약품 🔗9,3909,900🔴 +5.43%—×0.7🟢 외인🔴 +2.2억+2.2+0.0-0.4-1.7-0.1
260331920 셀레믹스 🔗10,92011,500🔴 +5.31%—×1.1🟢 외인🔴 +1.0억+1.0+0.0+0.0-0.9-0.1
261012790 신일제약 🔗4,9005,160🔴 +5.31%—×0.6🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.3+0.0
262122310 제노레이 🔗3,2003,370🔴 +5.31%—×0.5🟢 외인🔴 +0.1억+0.1+0.0-0.0-0.1-0.0
2630010V0 제이피아이헬스케어 🔗6,9907,360🔴 +5.29%—×0.5🟢 외인🔴 +0.4억+0.4+0.0-0.0-0.4+0.0
264950130 엑세스바이오 🔗2,1902,305🔴 +5.25%—×0.5🟢 외인🔴 +0.3억+0.3+0.0+0.0-0.3+0.0
265253840 수젠텍 🔗3,7203,915🔴 +5.24%—×0.6🟢 외인🔴 +1.5억+1.5+0.0-0.0-1.5+0.0
266016580 환인제약 🔗9,2309,710🔴 +5.20%—×1.6🟢 외인🔴 +3.4억+3.4+0.0-1.7-1.7-0.0
267011040 경동제약 🔗4,7204,965🔴 +5.19%—×0.9🟢 외인🔴 +0.9억+0.9+0.0-0.4-0.5-0.0
268185490 아이진 🔗1,2801,346🔴 +5.16%—×0.6🟢 외인🔴 +0.8억+0.8+0.0+0.0-0.8+0.0
269023910 대한약품 🔗24,35025,600🔴 +5.13%—×1.0🟢 외인🔴 +0.7억+0.7+0.0+0.0-0.3-0.4
270038290 마크로젠 🔗11,69012,290🔴 +5.13%—×1.3🟢 외인🔴 +3.1억+3.1+0.0-0.0-3.1+0.0
271000220 유유제약 🔗3,6653,850🔴 +5.05%—×0.3🟢 외인🔴 +1.5억+1.5+0.0+0.0-1.5+0.0
272950220 네오이뮨텍 🔗1,2601,323🔴 +5.00%—×0.2🟢 외인🔴 +0.4억+0.4+0.0-0.0-0.4+0.0
273219750 한국비티비 🔗2,0002,100🔴 +5.00%—×0.3🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0+0.0
274206640 바디텍메드 🔗9,96010,450🔴 +4.92%—×0.9🟢 외인🔴 +3.3억+3.3+0.0+0.0-3.6+0.2
275056090 시지메드텍 🔗1,2401,300🔴 +4.84%—×0.4🟢 외인🔴 +3.7억+3.7+0.0+0.1-3.9+0.2
276234080 JW생명과학 🔗10,98011,510🔴 +4.83%—×0.9🟢 외인🔴 +2.4억+2.4-0.0+0.0-2.4+0.0
277291650 압타머사이언스 🔗721755🔴 +4.72%—×1.0🔻 개인🔵 -0.3억-0.3+0.0-0.0+0.3+0.0
278460470 아이빔테크놀로지 🔗2,9803,120🔴 +4.70%—×0.4🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.0-0.0
279260660 알리코제약 🔗2,3502,460🔴 +4.68%—×0.2🟢 외인🔴 +0.1억+0.1+0.0-0.0-0.1+0.0
280000640 동아쏘시오홀딩스 🔗75,50079,000🔴 +4.64%—×0.7🟢 외인🔴 +1.3억+2.8-1.5-0.1-0.3-0.9
281243070 휴온스 🔗25,05026,200🔴 +4.59%—×0.7🟢 외인🔴 +1.1억+1.1+0.0-0.2-1.1+0.2
282199550 레이저옵텍 🔗3,1703,310🔴 +4.42%—×0.8🟢 외인🔴 +0.3억+0.3+0.0-0.0-0.4+0.0
283225220 제놀루션 🔗1,1161,165🔴 +4.39%—×0.6🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.1+0.0
284188260 세니젠 🔗1,7831,861🔴 +4.37%—×1.6🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
285263920 휴엠앤씨 🔗3,2153,355🔴 +4.35%—×1.4🟡 금투🔵 -0.0억-0.0+0.0+0.3-0.3-0.0
286127120 제이에스링크 🔗34,70036,200🔴 +4.32%—×0.7🟢 외인🔴 +8.9억+8.9+0.0+0.0-9.7+0.7
287036480 대성미생물 🔗5,5905,830🔴 +4.29%—×0.4🟢 외인🔴 +0.1억+0.1+0.0-0.0-0.1+0.0
288489460 바이오비쥬 🔗5,8706,120🔴 +4.26%—×0.5🟢 외인🔴 +1.0억+1.0+0.0-0.0-1.0+0.1
289002630 오리엔트바이오 🔗834869🔴 +4.20%—×0.3🟢 외인🔴 +0.4억+0.4+0.0-0.0-0.6+0.1
290092040 아미코젠 🔗1,4661,527🔴 +4.16%—×0.3🟢 외인🔴 +1.2억+1.2+0.0-0.9-0.2-0.1
291049960 쎌바이오텍 🔗15,00015,620🔴 +4.13%—×0.7🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0-0.0
292004310 현대약품 🔗6,0506,300🔴 +4.13%—×0.1🟢 외인🔴 +17.2억+17.2-0.0-0.0-17.1-0.1
293096760 JW홀딩스 🔗3,5803,725🔴 +4.05%—×1.9🟢 외인🔴 +3.1억+3.1+0.0-0.1-3.0+0.0
294005500 삼진제약 🔗18,06018,790🔴 +4.04%—×0.8🟢 외인🔴 +2.7억+2.7+0.0-0.1-2.6-0.0
295014570 고려제약 🔗3,1553,280🔴 +3.96%—×1.3🟢 외인🔴 +0.3억+0.3+0.0+0.0-0.3+0.1
296053950 경남제약 🔗1,5881,650🔴 +3.90%—×0.3🟢 외인🔴 +0.7억+0.7+0.0-0.0-0.8+0.0
297104540 코렌텍 🔗3,8754,020🔴 +3.74%—×0.9🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.2+0.0
298109960 앱토크롬 🔗1,6921,751🔴 +3.49%—×2.0🟢 외인🔴 +0.0억+0.0+0.0-0.0-0.0+0.0
299109820 진매트릭스 🔗1,4191,468🔴 +3.45%—×0.8🟢 외인🔴 +0.1억+0.1+0.0-0.0-0.1+0.0
300052020 에스티큐브 🔗8,8009,100🔴 +3.41%—×1.0🟢 외인🔴 +2.8억+2.8+0.0-0.0+0.7-3.5
301217950 파마리서치바이오 🔗30,90031,950🔴 +3.40%—×2.3🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
302377220 프롬바이오 🔗560579🔴 +3.39%—×0.3🟢 외인🔴 +0.3억+0.3+0.0-0.0-0.3+0.0
303009300 삼아제약 🔗12,24012,650🔴 +3.35%—×1.3🟢 외인🔴 +0.4억+0.4+0.0-0.0-0.4+0.0
304377740 바이오노트 🔗4,3654,510🔴 +3.32%—×1.4🟢 외인🔴 +1.4억+1.4-0.0+0.1-1.5+0.0
305067370 선바이오 🔗6,0606,260🔴 +3.30%—×0.1⚫ 그외🔴 +0.0억+0.0+0.0-0.0-0.1+0.1
306303360 프로티아 🔗3,7953,920🔴 +3.29%—×0.7🟢 외인🔴 +0.3억+0.3+0.0+0.0-0.3-0.0
307215380 우정바이오 🔗2,3002,375🔴 +3.26%—×1.0🟢 외인🔴 +0.2억+0.2+0.0-0.0-0.2+0.0
308187420 HLB제넥스 🔗1,9532,015🔴 +3.17%—×0.5🟢 외인🔴 +0.1억+0.1+0.0-0.1+0.0-0.0
309007390 네이처셀 🔗24,00024,750🔴 +3.12%—×0.6🟡 금투🔵 -12.0억-12.0+0.1+22.8-11.1+0.3
310226330 신테카바이오 🔗1,5611,609🔴 +3.07%—×1.0🟢 외인🔴 +0.8억+0.8+0.0+0.0-0.8+0.0
311041960 코미팜 🔗7,5007,730🔴 +3.07%—×0.7🟢 외인🔴 +1.6억+1.6+0.0+0.2-1.8-0.0
312131220 대한과학 🔗3,4553,560🔴 +3.04%—×0.7🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.1+0.0
313195990 에이비프로바이오 🔗680700🔴 +2.94%—×0.7🟢 외인🔴 +0.3억+0.3+0.0-0.0-0.3-0.0
314074430 아미노로직스 🔗1,0941,126🔴 +2.93%—×1.1🟢 외인🔴 +0.4억+0.4+0.0-0.0-0.5+0.2
315456570 아이엠지티 🔗10,70011,000🔴 +2.80%—×0.7🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
316086060 진바이오텍 🔗4,1804,295🔴 +2.75%—×0.1🟢 외인🔴 +0.1억+0.1+0.0-0.0-0.1+0.0
317405000 플라즈맵 🔗3,6553,755🔴 +2.74%—×0.6🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.1-0.0
318002620 제일파마홀딩스 🔗6,2906,460🔴 +2.70%—×0.9🟢 외인🔴 +0.1억+0.2-0.1+0.0-0.1+0.0
319072020 중앙백신 🔗9,1509,390🔴 +2.62%—×0.7🟢 외인🔴 +0.5억+0.5+0.0+0.0-0.3-0.2
320471820 셀로맥스사이언스 🔗4,3404,445🔴 +2.42%—×1.1🟢 외인🔴 +0.3억+0.3+0.0+0.0-0.3-0.0
321950160 코오롱티슈진 🔗95,30097,400🔴 +2.20%—×1.7🔻 개인🔵 -48.8억-47.0-1.8-1.8+75.4-24.8
322176750 듀켐바이오 🔗6,2006,330🔴 +2.10%—×0.6🟢 외인🔴 +0.3억+0.3+0.0-0.0-0.3-0.0
323238200 비피도 🔗2,5002,550🔴 +2.00%—×0.2🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0-0.0
324042520 한스바이오메드 🔗24,95025,450🔴 +2.00%—×0.8🔻 개인🔵 -1.5억-1.5+0.0+0.7+6.6-5.8
325006120 SK디스커버리 🔗50,30051,300🔴 +1.99%—×1.1⚫ 그외🔵 -3.5억-5.1+1.6-0.6+1.9+2.1
326106190 하이텍팜 🔗12,71012,960🔴 +1.97%—×0.7🟢 외인🔴 +0.4억+0.4+0.0-0.0-0.4-0.0
327119610 인터로조 🔗15,82016,100🔴 +1.77%—×0.7🟢 외인🔴 +2.7억+3.3-0.6-0.1-0.7-2.0
328018680 서울제약 🔗2,0552,090🔴 +1.70%—×0.6🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0-0.0
329261780 차백신연구소 🔗2,6002,640🔴 +1.54%—×0.5🟢 외인🔴 +0.9억+0.9+0.0+0.0-1.0+0.1
330304840 피플바이오 🔗787799🔴 +1.52%—×1.1🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0+0.0
331003120 일성아이에스 🔗18,72019,000🔴 +1.50%—×0.6🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.2-0.0
332432980 엠에프씨 🔗2,8352,875🔴 +1.41%—×0.5⚫ 그외🔵 -0.1억-0.1+0.0+0.0-0.2+0.3
333387570 파인메딕스 🔗5,1005,160🔴 +1.18%—×3.2🟢 외인🔴 +0.8억+0.8+0.0-0.0-0.9+0.0
334102460 이연제약 🔗9,7909,890🔴 +1.02%—×0.9🟢 외인🔴 +1.9억+1.9+0.0+0.0-1.9-0.0
335140610 엔솔바이오사이언스 🔗12,38012,500🔴 +0.97%—×0.4🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
336153710 옵티팜 🔗4,2604,300🔴 +0.94%—×1.1🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.2+0.0
337322970 무진메디 🔗1,9001,909🔴 +0.47%—×0.6⚫ 그외⚪ +0.0억+0.0+0.0+0.0-0.0+0.0
338037400 우리엔터프라이즈 🔗629631🔴 +0.32%—×0.9🟢 외인🔴 +0.5억+0.5+0.0+0.1-0.6+0.0
339290660 다이나믹솔루션 🔗1,9161,921🔴 +0.26%—×0.5🟡 금투🔵 -0.4억-0.4+0.0+1.0-1.4+0.9
340261200 덴티스 🔗2,4852,490🔴 +0.20%—×0.9🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.3-0.0
341004080 신흥 🔗13,88013,890🔴 +0.07%—×0.6🟡 금투🔵 -0.0억-0.0+0.0+0.1-0.1+0.0
342245620 EDGC 🔗741741⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
343086220 광동헬스바이오 🔗1,0001,000⚪ +0.00%—×2.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0-0.0
344229500 노브메타파마 🔗8,4008,400⚪ +0.00%—×0.3🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0-0.0
345043090 더테크놀로지 🔗1,1401,140⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
346002210 동성제약 🔗973973⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
347031860 디에이치엑스컴퍼니 🔗693693⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
348214610 롤링스톤 🔗2,2902,290⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
349233250 메디안디노스틱 🔗7,8007,800⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
350236340 메디젠휴먼케어 🔗2,1002,100⚪ +0.00%—×0.0🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
351258830 세종메디칼 🔗412412⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
352352770 셀레스트라 🔗5,2505,250⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
353049180 셀루메드 🔗1,0091,009⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
354359090 씨엔알리서치 🔗550550⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
355246720 아스타 🔗6,0706,070⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
356175250 아이큐어 🔗2,1702,170⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
357246250 에스엘에스바이오 🔗1,9691,969⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
358239610 에이치엘사이언스 🔗5,2605,260⚪ +0.00%—×0.7🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
359354200 엔젠바이오 🔗737737⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
360183490 엔지켐생명과학 🔗990990⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
361182400 엔케이젠바이오텍코리아 🔗3,6703,670⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
362212310 오건에코텍 🔗635635⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
363332190 오션스바이오 🔗3,6403,640⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
364244460 올리패스 🔗1,6511,651⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
365263050 유틸렉스 🔗959959⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
366011000 진원생명과학 🔗534534⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
367284620 카이노스메드 🔗1,0871,087⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
368346010 타이드 🔗1,0001,000⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
369200230 텔콘RF제약 🔗360360⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
370288330 파라택시스코리아 🔗416416⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
371327610 펨토바이오메드 🔗585585⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
372222670 플럼라인생명과학 🔗4,6354,635⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
373241820 피씨엘 🔗6,0406,040⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
374080720 한국유니온제약 🔗2,7252,725⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
375402420 켈스 🔗1,5001,499🔵 -0.07%—×1.4🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
376002760 보락 🔗850849🔵 -0.12%—×0.9🔻 개인🔵 -0.1억-0.0-0.0+0.0+0.0+0.0
377341170 퓨쳐메디신 🔗573572🔵 -0.17%—×0.0🔻 개인⚪ +0.0억+0.0+0.0-0.0+0.0+0.0
378363250 진시스템 🔗3,4853,475🔵 -0.29%—×0.7🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0-0.0
379200580 메디쎄이 🔗11,99011,940🔵 -0.42%—×0.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
380052960 태양3C 🔗3,4603,445🔵 -0.43%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
381187660 페니트리움바이오 🔗5,2405,200🔵 -0.76%—×0.7🟢 외인🔴 +4.8억+4.8+0.0-0.0-4.8-0.0
382494120 큐리오시스 🔗25,20025,000🔵 -0.79%—×2.2🟡 금투🔴 +1.8억+1.8-0.0+3.2+2.7-7.7
383447690 아이오바이오 🔗2,8802,855🔵 -0.87%—×0.4⚫ 그외⚪ +0.0억+0.0+0.0+0.0-0.0+0.0
384314140 알피바이오 🔗5,3405,290🔵 -0.94%—×0.5🔻 개인🔵 -0.2억-0.2+0.0-0.0+0.2-0.0
385266470 바이오인프라생명과학 🔗10099🔵 -1.00%—×0.7🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
386199730 바이오인프라 🔗2,4202,380🔵 -1.65%—×1.9🟢 외인🔴 +0.0억+0.0+0.0-0.0-0.0+0.0
387083790 CG인바이츠 🔗1,0181,000🔵 -1.77%—×1.5⚫ 그외🔵 -0.3억-0.3+0.0-0.0-0.3+0.6
388018620 우진비앤지 🔗2,3202,275🔵 -1.94%—×0.5🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.1-0.0
389337840 유엑스엔 🔗7,5007,340🔵 -2.13%—×0.5🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0-0.0
390348080 큐라티스 🔗330321🔵 -2.73%—×1.5🟢 외인🔴 +0.6억+0.6+0.0+0.0-0.6+0.0
391244880 나눔테크 🔗1,7591,710🔵 -2.79%—×0.7🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
392456190 큐라켐 🔗7,4207,210🔵 -2.83%——🟡 금투⚪ +0.0억+0.0+0.0+0.0-0.0+0.0
393142760 모아라이프플러스 🔗512495🔵 -3.32%—×0.9🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
394058110 멕아이씨에스 🔗2,0051,936🔵 -3.44%—×1.0🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.3-0.0
395034940 조아제약 🔗735705🔵 -4.08%—×0.8🔻 개인🔵 -0.5억-0.5+0.0+0.0+0.3+0.1
396251280 안지오랩 🔗1,9891,900🔵 -4.47%—×0.0🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
397296160 프로젠 🔗3,2603,070🔵 -5.83%—×2.9⚫ 그외⚪ +0.0억+0.0+0.0+0.0-0.0+0.0
398199800 툴젠 🔗41,75039,200🔵 -6.11%—×3.1🟢 외인🔴 +9.0억+9.0+0.0+0.1-9.2+0.1
399179530 애드바이오텍 🔗2,4502,290🔵 -6.53%—×1.6🟢 외인🔴 +0.4억+0.4+0.0+0.0-0.6+0.2
400216400 인바이츠바이오코아 🔗1,5981,479🔵 -7.45%—×0.5⚫ 그외⚪ +0.0억+0.0+0.0+0.0-0.0+0.0
401014950 삼익제약 🔗8,3607,620🔵 -8.85%—×0.3🟢 외인🔴 +7.2억+7.2+0.0+0.0-7.4+0.2
402067290 JW신약 🔗2,4102,145🔵 -11.00%—×0.3🟢 외인🔴 +9.5억+9.5+0.0+0.0-9.9+0.4
403065170 비엘팜텍 🔗2,7602,410🔵 -12.68%—×0.9🔻 개인🔵 -0.5억-0.5+0.0+0.0+0.3+0.2
404354390 바스칸바이오제약 🔗3,3852,930🔵 -13.44%—×2.8🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.1-0.1
405299480 지앤이헬스케어 🔗299255🔵 -14.72%—×0.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
406390110 애니메디솔루션 🔗338288🔵 -14.79%—×0.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0-0.0
407299660 셀리드 🔗2,7851,950🔵 -29.98%—×0.9⚫ 그외🔴 +0.0억+0.0+0.0+0.0-0.1+0.1
408476830 알지노믹스 🔗81,50044,900🔵 -44.91%—×1.7⚫ 그외🔵 -22.4억-19.9-2.5-11.2+14.9+18.7
409032980 바이온 🔗73🔵 -57.14%—×0.5🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0-0.0

보조 후보 — alternatives 포함 (100개)

다른 매크로가 primary지만 alternatives에 이 매크로가 들어있는 종목. read-only 보조 노출.

#종목primary 매크로등락률smart money
1018290 브이티 🔗소비미디어🔴 +17.69%🔴 +9.7억
2119850 지엔씨에너지 🔗전력에너지🔴 +17.63%🔵 -1.2억
3357550 석경에이티 🔗소재화학🔴 +16.16%🔴 +1.6억
4263700 케어랩스 🔗소프트웨어🔴 +15.00%🔴 +0.0억
5005950 이수화학 🔗소재화학🔴 +13.70%🔴 +0.8억
6051910 LG화학 🔗소재화학🔴 +13.65%🔵 -4.4억
7448900 한국피아이엠 🔗자동차🔴 +13.59%🔴 +5.0억
8417010 나노팀 🔗2차전지EV🔴 +13.04%🔵 -0.2억
9388050 지투파워 🔗전력에너지🔴 +12.64%🔴 +8.3억
10033230 인성정보 🔗IT서비스🔴 +12.55%🔴 +1.0억
11038460 바이오스마트 🔗IT서비스🔴 +12.26%🔵 -0.2억
12094170 동운아나텍 🔗반도체AI🔴 +12.17%🔴 +5.1억
13080520 오디텍 🔗반도체AI🔴 +12.13%🔴 +0.0억
14452200 민테크 🔗2차전지EV🔴 +11.62%🔴 +0.4억
15108860 셀바스AI 🔗소프트웨어🔴 +11.51%🔴 +4.7억
16032620 GC메디아이 🔗소프트웨어🔴 +11.38%🔴 +1.2억
17460940 피앤에스로보틱스 🔗로봇AI🔴 +11.38%🔴 +0.9억
18011690 와이투솔루션 🔗전력에너지🔴 +11.24%🔴 +1.2억
19214430 아이쓰리시스템 🔗조선방산🔴 +10.81%🔴 +2.7억
20006140 피제이전자 🔗IT서비스🔴 +10.24%🔴 +0.6억
21032850 비트컴퓨터 🔗소프트웨어🔴 +9.74%🔴 +1.7억
22100790 미래에셋벤처투자 🔗금융🔴 +9.61%🔴 +2.3억
23161000 애경케미칼 🔗소재화학🔴 +9.58%🔴 +4.5억
24060280 큐렉소 🔗로봇AI🔴 +9.32%🔴 +3.7억
25151860 KG에코솔루션 🔗소재화학🔴 +9.18%🔵 -0.0억
26066830 제노텍 🔗소재화학🔴 +9.09%⚪ +0.0억
270007C0 아크릴 🔗반도체AI🔴 +9.07%🔴 +7.1억
28035610 솔본 🔗소프트웨어🔴 +8.91%🔴 +0.5억
29017860 DS단석 🔗소재화학🔴 +8.89%🔴 +2.9억
30161890 한국콜마 🔗소비미디어🔴 +8.87%🔵 -93.4억
31024720 콜마홀딩스 🔗소비미디어🔴 +8.47%🔴 +1.6억
32084690 대상홀딩스 🔗소비미디어🔴 +8.36%🔴 +1.1억
33049950 미래컴퍼니 🔗반도체AI🔴 +8.23%🔴 +1.6억
34114450 그린생명과학 🔗소재화학🔴 +8.16%🔴 +1.2억
35097950 CJ제일제당 🔗소비미디어🔴 +8.07%🔴 +20.8억
36027360 아주IB투자 🔗금융🔴 +7.82%🔴 +3.0억
37039020 이건홀딩스 🔗소재화학🔴 +7.66%🔴 +0.6억
38011420 갤럭시아에스엠 🔗소비미디어🔴 +7.20%🔴 +0.4억
39071200 인피니트헬스케어 🔗소프트웨어🔴 +7.10%🔴 +0.5억
40900100 파이온엑스 🔗소비미디어🔴 +6.69%🔵 -0.1억
41388610 지에프씨생명과학 🔗소비미디어🔴 +6.52%🔴 +0.3억
42098460 고영 🔗반도체AI🔴 +6.26%🔴 +12.2억
43137950 제이씨케미칼 🔗전력에너지🔴 +6.19%🔴 +1.0억
44005090 SGC에너지 🔗전력에너지🔴 +6.09%🔴 +2.4억
45032940 원익 🔗반도체AI🔴 +5.66%🔴 +0.9억
46222980 한국맥널티 🔗소비미디어🔴 +5.56%🔵 -0.1억
47024850 HLB이노베이션 🔗반도체AI🔴 +5.13%🔴 +6.5억
48052260 현대바이오랜드 🔗소비미디어🔴 +4.89%🔴 +0.5억
49078070 유비쿼스홀딩스 🔗IT서비스🔴 +4.87%🔴 +2.0억
50072990 에이치시티 🔗IT서비스🔴 +4.81%🔴 +0.3억
51033310 엠투엔 🔗소재화학🔴 +4.77%🔵 -0.4억
52036640 HRS 🔗소재화학🔴 +4.59%🔴 +0.8억
53000070 삼양홀딩스 🔗소비미디어🔴 +4.23%🔴 +1.5억
54339950 아이비김영 🔗소비미디어🔴 +4.23%🔵 -0.0억
55099750 이지케어텍 🔗소프트웨어🔴 +4.03%🔴 +0.2억
56054050 NH농우바이오 🔗소비미디어🔴 +3.98%🔴 +0.4억
57090370 메타랩스 🔗소비미디어🔴 +3.94%🔴 +0.1억
58005820 원림 🔗소재화학🔴 +3.68%🔵 -0.2억
59254160 제이엠멀티 🔗소프트웨어🔴 +3.67%⚪ +0.0억
60019550 SBI인베스트먼트 🔗금융🔴 +3.66%🔴 +0.9억
61163280 에어레인 🔗소재화학🔴 +3.50%🔴 +1.1억
62037760 쎄니트 🔗소재화학🔴 +3.40%🔴 +0.2억
63067170 오텍 🔗자동차🔴 +3.27%🔴 +0.3억
64004650 창해에탄올 🔗소재화학🔴 +3.02%🔴 +0.5억
65014530 극동유화 🔗소재화학🔴 +2.85%🔴 +0.7억
66082640 동양생명 🔗금융🔴 +2.70%🔵 -0.2억
67475660 에스켐 🔗소재화학🔴 +2.69%🔵 -0.6억
68120240 대정화금 🔗소재화학🔴 +2.58%🔴 +0.5억
69061040 알에프텍 🔗IT서비스🔴 +2.13%🔵 -0.0억
70065690 파커스 🔗소재화학🔴 +1.86%🔴 +0.1억
71270870 뉴트리 🔗소비미디어🔴 +1.58%🔴 +0.0억
72023960 에쓰씨엔지니어링 🔗건설부동산🔴 +1.40%🔴 +0.1억
73043710 코스리거글로벌 🔗소비미디어🔴 +1.34%🔵 -0.0억
74122900 아이마켓코리아 🔗소비미디어🔴 +1.13%🔴 +0.3억
75052330 코텍 🔗소비미디어🔴 +1.12%🔴 +1.3억
76016920 카스 🔗소비미디어🔴 +1.08%🔴 +0.3억
77223310 사토시홀딩스 🔗소비미디어🔴 +0.76%🔵 -0.2억
78177830 파버나인 🔗소비미디어🔴 +0.41%🔴 +0.1억
79040350 크레오에스지 🔗소프트웨어🔴 +0.38%🔵 -0.8억
80064240 홈캐스트 🔗IT서비스🔴 +0.26%🔵 -0.2억
81038870 에코심플렉스 🔗전력에너지🔴 +0.20%🔴 +0.0억
82214330 금호에이치티 🔗자동차⚪ +0.00%⚪ +0.0억
83032960 동일기연 🔗소재화학⚪ +0.00%⚪ +0.0억
84309710 아이티켐 🔗소재화학⚪ +0.00%⚪ +0.0억
85043100 알파AI 🔗건설부동산⚪ +0.00%⚪ +0.0억
86065420 에스아이리소스 🔗소재화학⚪ +0.00%⚪ +0.0억
87234920 자이글 🔗소비미디어⚪ +0.00%⚪ +0.0억
88318010 팜스빌 🔗소비미디어🔵 -0.16%🔴 +0.0억
89109740 디에스케이 🔗반도체AI🔵 -0.32%🔵 -0.3억
90215570 크로넥스 🔗소프트웨어🔵 -1.01%⚪ +0.0억
91353190 휴럼 🔗소비미디어🔵 -1.08%🔵 -0.0억
92244920 에이플러스에셋 🔗금융🔵 -1.20%🔴 +0.5억
93080530 코디 🔗소비미디어🔵 -1.43%🔴 +0.1억
94286750 나노실리칸첨단소재 🔗소재화학🔵 -1.73%🔵 -0.7억
95123840 뉴온 🔗소비미디어🔵 -2.28%🔴 +0.0억
96065650 하이퍼코퍼레이션 🔗소비미디어🔵 -2.38%🔴 +0.0억
97076080 웰크론한텍 🔗건설부동산🔵 -2.41%🔴 +0.0억
98005320 온타이드 🔗소비미디어🔵 -3.97%🔵 -0.1억
99219550 디와이디 🔗소비미디어🔵 -7.02%🔵 -0.1억
100203690 아크솔루션스 🔗소비미디어🔵 -97.40%⚪ +0.0억

백링크