리서치 & 클리핑

매크로-바이오헬스-2026-08-07_krx

36 min read

바이오헬스 — 2026-08-07

매크로: 바이오헬스 · 종목: 410개 · smart money: +936억 · 강세(≥+10%): 7개

원인: 랩지노믹스, 디엑솜과 암 진단 美 독점 라이선스 계약 체결 (신뢰도: 높음)

매크로 합산 매매

smart money외연금투투개그외
+936+45.3+485-410+406-840+314

그외 = 사모 + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

매크로 내 종목 (410개, 등락률 내림차순)

#종목전일 종가종가등락률시간외vol색깔smart money외연금투투개그외
1390110 애니메디솔루션 🔗159182🔴 +14.47%—×1.2🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0-0.0
2236340 메디젠휴먼케어 🔗2,1002,400🔴 +14.29%—×0.0🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
3341170 퓨쳐메디신 🔗399455🔴 +14.04%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
4084650 랩지노믹스 🔗784882🔴 +12.50%—×9.2🔻 개인🔵 -4.7억-4.7+0.0-0.0+0.0+5.1-0.4
5950220 네오이뮨텍 🔗1,3651,529🔴 +12.01%—×21.6🔻 개인🔵 -1.3억-1.3+0.0+0.0+0.0+1.3+0.0
6446440 에피바이오텍 🔗13,86015,490🔴 +11.76%—×1.0🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
7149980 하이로닉 🔗4,8405,340🔴 +10.33%—×1.9⚫ 그외🔴 +0.3억+0.3+0.0+0.0+0.0-0.7+0.4
8261200 덴티스 🔗2,6502,905🔴 +9.62%—×39.0⚫ 그외🔵 -3.1억-3.1+0.0-0.0+0.0+0.7+2.4
9363250 진시스템 🔗4,2954,700🔴 +9.43%—×1.2🟢 외인🔴 +0.1억+0.1+0.0-0.0+0.0-0.1-0.0
10261780 아리바이오랩 🔗2,1252,325🔴 +9.41%—×1.6🔻 개인🔵 -0.9억-0.9+0.0-0.0+0.0+0.8+0.0
11041960 코미팜 🔗7,6308,320🔴 +9.04%—×3.4🟢 외인🔴 +4.0억+3.5+0.0+0.1+0.5-4.3+0.2
12387690 레메디 🔗9,74010,530🔴 +8.11%—×4.2🟢 외인🔴 +4.1억+4.1+0.0+0.1+0.0-0.4-3.9
13331920 셀레믹스 🔗9,58010,240🔴 +6.89%—×0.7🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3+0.0
14199550 레이저옵텍 🔗2,2752,420🔴 +6.37%—×2.4🟢 외인🔴 +0.6억+0.6+0.0-0.0+0.0-0.6+0.0
15028300 HLB 🔗35,10037,300🔴 +6.27%—×0.7🟢 외인🔴 +72.0억+68.9+2.4-38.4+0.7-38.7+5.1
16238120 얼라인드 🔗2,9553,135🔴 +6.09%—×0.5🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
17067630 HLB생명과학 🔗2,3652,500🔴 +5.71%—×0.6🟢 외인🔴 +1.8억+1.8+0.0+0.0+0.0-1.8+0.0
18373110 엑셀세라퓨틱스 🔗1,2431,314🔴 +5.71%—×3.8🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.0+0.6-0.5
19251280 안지오랩 🔗1,7991,900🔴 +5.61%—×1.7🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
20194700 노바렉스 🔗15,43016,270🔴 +5.44%—×3.9🟣 투신🔴 +10.0억+1.0-0.5+0.0+9.5-8.6-1.5
21082800 비보존 제약 🔗2,6702,815🔴 +5.43%—×1.0🟢 외인🔴 +0.0억+0.0+0.0-0.0+0.0-0.0+0.0
22179530 애드바이오텍 🔗2,0002,100🔴 +5.00%—×0.5🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
23137310 에스디바이오센서 🔗6,2806,590🔴 +4.94%—×0.9🟡 금투🔴 +0.8억+0.7+0.1+1.0+0.0-1.8-0.0
24003220 대원제약 🔗7,7808,160🔴 +4.88%—×1.2🟢 외인🔴 +0.1억+0.1+0.0-0.0+0.0-0.1-0.0
25019170 신풍제약 🔗8,0708,460🔴 +4.83%—×1.8🟢 외인🔴 +2.9억+2.9+0.0+0.0+0.0-2.8-0.0
26217730 강스템바이오텍 🔗2,2802,390🔴 +4.82%—×1.2🔻 개인🔵 -2.6억-2.6+0.0+0.0+0.0+3.2-0.6
27118000 메타케어 🔗1,3431,406🔴 +4.69%—×3.9🔻 개인🔵 -0.2억-0.2+0.0-0.0+0.0+0.2-0.0
28200230 텔콘RF제약 🔗2,1352,235🔴 +4.68%—×9.3🟢 외인🔴 +0.7억+0.7+0.0+0.0+0.0-0.7+0.0
29196170 알테오젠 🔗291,500305,000🔴 +4.63%—×1.1⚫ 그외🔴 +50.5억-57.0+36.4-147+71.1+22.7+73.9
30475830 오름테라퓨틱 🔗59,20061,900🔴 +4.56%—×1.1🟣 투신🔴 +9.0억-10.9+2.1-9.6+17.8-4.1+4.7
31235980 메드팩토 🔗2,6502,770🔴 +4.53%—×0.3🟢 외인🔴 +0.4억+0.4+0.0-0.3+0.0-0.1+0.0
32006280 녹십자 🔗124,400129,900🔴 +4.42%—×0.7🟢 외인🔴 +5.9억+5.0+0.8+4.2+0.1-9.4-0.7
33052020 에스티큐브 🔗8,4008,760🔴 +4.29%—×0.8🔻 개인🔵 -0.2억-0.2+0.0-0.0+0.0+0.2-0.0
34038070 서린바이오 🔗4,3104,490🔴 +4.18%—×1.3🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2+0.0
35038530 케이바이오랩스 🔗1,0011,041🔴 +4.00%—×1.5⚫ 그외🔴 +0.2억+0.2+0.0+0.0+0.0-1.4+1.2
36180400 DXVX 🔗2,6352,740🔴 +3.98%—×0.8🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.5-0.4
37041830 인바디 🔗68,10070,800🔴 +3.96%—×2.9⚫ 그외🔵 -86.3억-76.4+0.1+1.0-10.0-4.7+90.0
38223250 드림씨아이에스 🔗3,2653,390🔴 +3.83%—×1.1🔻 개인🔵 -0.4억-0.4+0.0-0.0+0.0+0.4+0.0
39289170 바이오텐 🔗2,7952,900🔴 +3.76%—×38.5🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
40432980 엠에프씨 🔗2,5252,620🔴 +3.76%—×0.4⚫ 그외🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
41000100 유한양행 🔗77,70080,600🔴 +3.73%—×1.1🟢 외인🔴 +61.2억+50.6+1.8+10.5+8.8-71.1-0.6
42464490 쿼드메디슨 🔗5,9306,150🔴 +3.71%—×1.1🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0+0.0-0.2
43203400 에이비온 🔗624647🔴 +3.69%—×1.0🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.0+0.5-0.2
44398120 에스지헬스케어 🔗2,0402,115🔴 +3.68%—×0.7🟢 외인🔴 +0.1억+0.1+0.0-0.0+0.0-0.0-0.0
45303360 프로티아 🔗4,9205,100🔴 +3.66%—×1.4🟢 외인🔴 +0.6억+0.6+0.0+0.0+0.0-0.6-0.0
46298380 에이비엘바이오 🔗83,60086,600🔴 +3.59%—×1.0🟣 투신🔴 +11.1억-40.4+5.0-24.8+46.5+1.8+12.0
470156T0 에이치엘지노믹스 🔗10,50010,870🔴 +3.52%—×1.0🔻 개인🔵 -2.2억-2.2+0.0+0.2-0.0+2.0+0.1
48207940 삼성바이오로직스 🔗1,504,0001,556,000🔴 +3.46%—×0.7🟢 외인🔴 +268억+157+57.4+43.4+53.9-317+6.2
49383930 디티앤씨알오 🔗1,7801,840🔴 +3.37%—×1.0⚫ 그외🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
50304360 에스바이오메딕스 🔗18,67019,300🔴 +3.37%—×1.0🔻 개인🔵 -2.2억-2.2+0.0-0.0-0.0+2.0+0.3
51140610 엔솔바이오사이언스 🔗10,00010,330🔴 +3.30%—×0.6🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0-0.0
52340570 티앤엘 🔗32,05033,100🔴 +3.28%—×2.8🔻 개인🔵 -6.8억-0.3-5.9-8.0-0.6+10.6+4.1
53347850 디앤디파마텍 🔗55,70057,500🔴 +3.23%—×0.7⚫ 그외🔴 +41.5억+14.9+12.4-9.0+14.2-48.8+16.4
54012790 신일제약 🔗5,3205,490🔴 +3.20%—×1.6⚫ 그외🔴 +0.0억+0.0+0.0+0.0+0.0-0.4+0.4
55002630 오리엔트바이오 🔗1,0331,065🔴 +3.10%—×2.7🟢 외인🔴 +0.4억+0.4+0.0-0.1+0.0-0.4+0.0
56185490 아이진 🔗1,6261,675🔴 +3.01%—×0.6🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
57106190 하이텍팜 🔗11,04011,370🔴 +2.99%—×0.5🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.0+0.3-0.0
58043150 바텍 🔗18,60019,150🔴 +2.96%—×1.1🟡 금투🔵 -1.6억-1.1+0.0+1.6-0.5-0.9+1.0
59096760 JW홀딩스 🔗3,8103,920🔴 +2.89%—×1.8🟢 외인🔴 +1.6억+1.2+0.4-0.0+0.0-1.6+0.1
600126Z0 삼성에피스홀딩스 🔗400,000411,500🔴 +2.88%—×0.8🟦 연기금🔴 +35.1억-1.4+33.9+3.9+2.6-46.7+7.6
61384470 코어라인소프트 🔗2,6302,705🔴 +2.85%—×3.0🔻 개인🔵 -0.5억-0.5+0.0-0.0+0.0+0.5-0.0
62001540 안국약품 🔗12,56012,910🔴 +2.79%—×1.9🔻 개인🔵 -0.7억-0.7+0.0-0.1-0.0+1.3-0.5
63326030 SK바이오팜 🔗83,10085,400🔴 +2.77%—×1.1🟢 외인🔴 +16.7억+13.1+2.2+11.5+1.4-29.0+0.8
64185750 종근당 🔗68,60070,500🔴 +2.77%—×1.2🟡 금투🔴 +2.8억+2.2+0.6+2.3-0.0-2.6-2.5
65037400 우리엔터프라이즈 🔗690709🔴 +2.75%—×1.2⚫ 그외🔴 +0.0억+0.0+0.0+0.0+0.0-0.1+0.1
66119610 인터로조 🔗13,70014,070🔴 +2.70%—×1.3🟢 외인🔴 +2.1억+2.1+0.0+0.8+0.0-2.1-0.8
67002390 한독 🔗9,2509,500🔴 +2.70%—×0.8🟢 외인🔴 +0.0억+0.0+0.0-0.0+0.0-0.0-0.0
68302440 SK바이오사이언스 🔗35,90036,850🔴 +2.65%—×0.9🟡 금투🔴 +2.5억+1.0+1.5+2.0-0.0-4.3-0.2
69239610 에이치엘사이언스 🔗5,2905,430🔴 +2.65%—×1.2🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
70229500 노브메타파마 🔗4,7304,855🔴 +2.64%—×0.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
71335810 프리시젼바이오 🔗1,3381,373🔴 +2.62%—×0.7🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0-0.0
72318060 그래피 🔗18,39018,860🔴 +2.56%—×0.5🔻 개인🔵 -0.7억-0.6+0.0-0.1-0.1+1.0-0.2
73174900 앱클론 🔗27,30028,000🔴 +2.56%—×0.9🔻 개인🔵 -10.3억-14.5+0.0-0.5+4.2+7.1+3.7
74445680 큐리옥스바이오시스템즈 🔗40,20041,200🔴 +2.49%—×0.9🟢 외인🔴 +2.1억+2.3+0.1-2.9-0.2+1.1-0.4
75372320 큐로셀 🔗26,30026,950🔴 +2.47%—×0.9🟢 외인🔴 +0.7억+0.7+0.0-0.0+0.0-0.7-0.0
76191420 테고사이언스 🔗6,4906,650🔴 +2.47%—×0.4🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0+0.0+0.0
77317450 명인제약 🔗44,95046,050🔴 +2.45%—×1.4⚫ 그외🔴 +0.1억-0.0+0.1+0.0+0.0-1.8+1.7
78334970 프레스티지바이오로직스 🔗1,9391,986🔴 +2.42%—×0.6🟢 외인🔴 +0.1억+0.1+0.0-0.1+0.0+0.0+0.0
79003850 보령 🔗8,6008,800🔴 +2.33%—×1.1⚫ 그외🔵 -0.8억-1.7+0.9+0.0+0.0-1.7+2.5
80068270 셀트리온 🔗194,800199,300🔴 +2.31%—×1.0🟢 외인🔴 +438억+198+197+94.4+43.3-544+11.9
81303810 동국생명과학 🔗2,4002,455🔴 +2.29%—×2.6🟢 외인🔴 +1.1억+1.1+0.0-0.0+0.0-1.1+0.0
82285130 SK케미칼 🔗42,70043,650🔴 +2.22%—×0.7🟢 외인🔴 +2.9억+1.7+0.3+1.3+0.9-4.1-0.1
83009300 삼아제약 🔗12,75013,030🔴 +2.20%—×1.3🟢 외인🔴 +0.0억+0.0+0.0-0.0+0.0-0.0+0.0
84035080 그래디언트 🔗9,7309,930🔴 +2.06%—×0.8🟢 외인🔴 +0.3억+0.3+0.0-0.1+0.0-0.2+0.0
85008930 한미사이언스 🔗43,75044,650🔴 +2.06%—×1.4⚫ 그외🔴 +11.7억+4.3+2.9+6.6+4.5-42.8+24.5
86253840 수젠텍 🔗4,3904,480🔴 +2.05%—×3.6🔻 개인🔵 -2.0억-2.0+0.0+0.0+0.0+2.0-0.0
87311690 CJ 바이오사이언스 🔗3,6853,760🔴 +2.04%—×0.5🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
88347740 피엔케이피부임상연구센타 🔗1,7761,812🔴 +2.03%—×0.6🟣 투신🔴 +0.2억+0.0+0.0+0.0+0.1-0.2+0.0
89087010 펩트론 🔗178,200181,800🔴 +2.02%—×0.7🔻 개인🔴 +2.0억-2.0+3.1-22.3+0.8+13.9+6.4
90170900 동아에스티 🔗37,50038,250🔴 +2.00%—×0.4🟢 외인🔴 +0.1억+0.5-0.4+0.0+0.0-0.1-0.0
91246960 SCL사이언스 🔗1,6651,698🔴 +1.98%—×1.0🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
92266470 바이오인프라생명과학 🔗103105🔴 +1.94%—×0.4🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0-0.0
93023910 대한약품 🔗26,50027,000🔴 +1.89%—×0.4🟢 외인🔴 +0.4억+0.4+0.0-0.0+0.0-0.4-0.0
94377740 바이오노트 🔗4,7554,845🔴 +1.89%—×0.7🟢 외인🔴 +0.7억+0.7+0.0-0.1+0.0-0.6+0.0
95145720 덴티움 🔗40,65041,400🔴 +1.85%—×0.7🟣 투신🔴 +1.2억+0.4-0.0+0.0+0.8-1.2-0.0
96053950 경남제약 🔗1,5811,610🔴 +1.83%—×0.5🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
97007390 네이처셀 🔗21,85022,250🔴 +1.83%—×0.7🟢 외인🔴 +19.2억+18.5+0.7-7.9+0.0-11.0-0.3
98205470 휴마시스 🔗2,2552,295🔴 +1.77%—×0.9🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0+0.0+0.0
99144510 지씨셀 🔗14,38014,630🔴 +1.74%—×1.1🔻 개인🔵 -1.6억-1.6+0.0-0.8+0.0+2.4-0.0
100228850 레이언스 🔗6,4106,520🔴 +1.72%—×1.0🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.2-0.0
101461030 아이엠비디엑스 🔗3,2453,300🔴 +1.69%—×0.7🟢 외인🔴 +0.1억+0.1+0.0-0.0+0.0-0.1+0.0
102001630 종근당홀딩스 🔗39,35040,000🔴 +1.65%—×0.7🟢 외인🔴 +0.3억+0.4+0.0-0.0-0.1-0.1-0.2
103321550 티움바이오 🔗4,6204,695🔴 +1.62%—×0.5⚫ 그외🔵 -0.2억-0.2+0.0+0.1+0.0-0.2+0.4
104200130 콜마비앤에이치 🔗8,7008,840🔴 +1.61%—×0.8🔻 개인🔵 -0.3억-0.3+0.0+0.1+0.0+0.3-0.0
105000020 동화약품 🔗5,0105,090🔴 +1.60%—×0.4🟢 외인🔴 +2.3억+2.3+0.0+0.0+0.0-2.0-0.3
106225220 제놀루션 🔗1,3091,330🔴 +1.60%—×0.7🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0+0.1-0.0
107215600 신라젠 🔗2,2152,250🔴 +1.58%—×0.4🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3+0.0
108036220 오상헬스케어 🔗6,9607,070🔴 +1.58%—×2.1🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
109086900 메디톡스 🔗78,60079,800🔴 +1.53%—×0.7🟢 외인🔴 +1.3억+1.3+0.0-0.1+0.0-1.2+0.0
110033270 유나이티드제약 🔗18,03018,300🔴 +1.50%—×0.7🟦 연기금🔴 +0.1억-0.3+0.4-0.1+0.0+0.1-0.1
111069620 대웅제약 🔗127,100129,000🔴 +1.49%—×0.5🟡 금투🔴 +0.1억+1.1-1.0+3.1+0.0-3.7+0.5
112003120 일성아이에스 🔗20,10020,400🔴 +1.49%—×0.5🟢 외인🔴 +0.4억+0.4+0.0-0.0+0.0-0.4-0.0
113141080 리가켐바이오 🔗111,600113,200🔴 +1.43%—×0.8🟦 연기금🔴 +4.2억-53.3+45.3-22.0+12.2+14.5+3.4
114405000 플라즈맵 🔗4,5354,600🔴 +1.43%—×0.1🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
115002760 보락 🔗9891,003🔴 +1.42%—×0.9🟡 금투🔵 -0.0억-0.0+0.0+0.2+0.0-0.2-0.0
116263690 디알젬 🔗5,0005,070🔴 +1.40%—×0.2🟢 외인🔴 +0.1억+0.1+0.0-0.0+0.0-0.1+0.0
117038290 마크로젠 🔗12,15012,320🔴 +1.40%—×0.5🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0+0.0+0.0
118068760 셀트리온제약 🔗43,60044,200🔴 +1.38%—×1.0🔻 개인🔴 +1.0억-1.1+2.1-6.8+0.0+5.4+0.4
119256940 킵스파마 🔗6,0606,140🔴 +1.32%—×0.3🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
120011040 경동제약 🔗4,9755,040🔴 +1.31%—×0.7🟢 외인🔴 +0.7억+0.7+0.0-0.1+0.0-0.6-0.0
121039840 디오 🔗12,41012,570🔴 +1.29%—×1.0🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.2-0.0
122100700 세운메디칼 🔗2,3202,350🔴 +1.29%—×0.6🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.1-0.0
123378800 샤페론 🔗469475🔴 +1.28%—×0.7🟢 외인🔴 +0.5억+0.5+0.0+0.0+0.0-0.5-0.0
124008490 서흥 🔗23,35023,650🔴 +1.28%—×0.8🔻 개인🔴 +0.1억-0.1+0.2-0.0+0.0+1.0-1.0
125263920 휴엠앤씨 🔗3,5103,555🔴 +1.28%—×0.0🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
126003090 대웅 🔗17,72017,940🔴 +1.24%—×0.8🟡 금투🔵 -1.5억-1.8+0.2+1.8-0.0-0.3+0.1
127067370 선바이오 🔗6,4306,510🔴 +1.24%—×0.4⚫ 그외🔴 +0.1억+0.1+0.0+0.0+0.0-0.5+0.4
128494120 큐리오시스 🔗11,32011,460🔴 +1.24%—×1.1🟡 금투🔵 -1.3억-1.3-0.0+1.0-0.1-0.2+0.6
129054950 제이브이엠 🔗24,50024,800🔴 +1.22%—×0.8🟢 외인🔴 +0.4억+0.4+0.0+0.0+0.0-0.8+0.3
1300009K0 에임드바이오 🔗24,70025,000🔴 +1.21%—×0.8🟢 외인🔴 +4.7억+4.2+0.4-6.0+0.0+1.0+0.3
131072020 중앙백신 🔗9,1809,290🔴 +1.20%—×1.0🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3+0.0
132014570 고려제약 🔗3,4203,460🔴 +1.17%—×0.8🟢 외인🔴 +0.0억+0.0+0.0-0.0+0.0-0.0+0.0
133359090 씨엔알리서치 🔗1,8741,896🔴 +1.17%—×0.7🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
134456070 이엔셀 🔗6,1006,170🔴 +1.15%—×0.3🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
135419540 비스토스 🔗3,0753,110🔴 +1.14%—×0.7🟡 금투🔵 -0.0억-0.0+0.0+0.3+0.0-0.3+0.0
136142280 녹십자엠에스 🔗2,7302,760🔴 +1.10%—×1.0🔻 개인🔵 -0.5억-0.5+0.0+0.0+0.0+1.1-0.5
137047920 HLB제약 🔗8,3008,390🔴 +1.08%—×0.3🔻 개인🔵 -0.6억-0.6+0.0+0.0+0.0+0.6-0.1
1380010V0 제이피아이헬스케어 🔗9,3909,490🔴 +1.06%—×1.2🟡 금투🔴 +0.0억+0.0+0.0+0.8+0.0-0.8-0.0
139054670 대한뉴팜 🔗5,7005,760🔴 +1.05%—×1.2🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2-0.0
140003000 부광약품 🔗4,2804,325🔴 +1.05%—×0.7🔻 개인🔴 +0.2억+0.0+0.1-0.4+0.0+0.2-0.0
141086890 이수앱지스 🔗3,3303,365🔴 +1.05%—×0.1🔻 개인🔴 +0.0억+0.0+0.0-0.2+0.0+0.2+0.1
142187420 HLB제넥스 🔗1,6501,667🔴 +1.03%—×0.4🔻 개인🔵 -0.0억-0.0+0.0-0.1+0.0+0.2-0.0
143302550 리메드 🔗2,9202,950🔴 +1.03%—×0.6🟡 금투🔴 +0.0억+0.0+0.0+0.4+0.0-0.4-0.0
144109820 진매트릭스 🔗1,4701,485🔴 +1.02%—×0.8🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2+0.0
145001060 JW중외제약 🔗24,65024,900🔴 +1.01%—×0.8🟢 외인🔴 +1.7억+1.7+0.0-0.0-0.0-1.7-0.0
146199730 바이오인프라 🔗1,6831,700🔴 +1.01%—×0.1🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
147195940 HK이노엔 🔗41,20041,600🔴 +0.97%—×1.0🟢 외인🔴 +7.1억+6.0-0.1-2.2+1.2-10.5+5.5
148278650 HLB바이오스텝 🔗2,0602,080🔴 +0.97%—×0.3🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0+0.0-0.2
149460470 아이빔테크놀로지 🔗3,0903,120🔴 +0.97%—×0.8🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1-0.0
150234080 JW생명과학 🔗11,40011,510🔴 +0.96%—×0.5🟢 외인🔴 +0.8억+0.8+0.0-0.0+0.0-0.8-0.0
151063160 종근당바이오 🔗13,64013,770🔴 +0.95%—×0.6🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1-0.0
152308080 바이젠셀 🔗5,3505,400🔴 +0.93%—×0.5🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.0+0.1-0.0
153234690 녹십자웰빙 🔗8,7308,810🔴 +0.92%—×0.6🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3-0.0
154005250 녹십자홀딩스 🔗10,22010,310🔴 +0.88%—×0.9🟢 외인🔴 +1.7억+1.9+0.0+0.3-0.2-1.7-0.3
155016580 환인제약 🔗10,31010,400🔴 +0.87%—×0.7🟢 외인🔴 +2.4억+1.8+0.6-0.1+0.0-2.3+0.0
156489460 바이오비쥬 🔗10,66010,750🔴 +0.84%—×0.2🔻 개인🔵 -0.5억-0.5+0.0-0.0+0.0+0.5+0.0
157314130 지놈앤컴퍼니 🔗3,6003,630🔴 +0.83%—×1.2🔻 개인🔴 +2.1억+2.1+0.0+0.3+0.0+2.5-4.9
158000220 유유제약 🔗3,6703,700🔴 +0.82%—×0.6🟢 외인🔴 +0.5억+0.5+0.0+0.0+0.0-0.4-0.1
159102460 이연제약 🔗9,95010,030🔴 +0.80%—×0.9🟢 외인🔴 +0.9억+0.9+0.0+0.0+0.0-0.9-0.0
160009290 광동제약 🔗6,4106,460🔴 +0.78%—×0.8🟢 외인🔴 +0.5억+0.5+0.0-0.0+0.0-0.4+0.0
161238200 비피도 🔗2,5752,595🔴 +0.78%—×0.6🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
162004720 팜젠사이언스 🔗3,2453,270🔴 +0.77%—×0.4🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
163243070 휴온스 🔗26,40026,600🔴 +0.76%—×0.9⚫ 그외🔵 -0.2억-0.2+0.0+0.1+0.0+0.0+0.1
164002720 국제약품 🔗3,3253,350🔴 +0.75%—×0.5🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
165251120 바이오에프디엔씨 🔗8,1708,230🔴 +0.73%—×0.3🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
166058820 CMG제약 🔗710715🔴 +0.70%—×1.2🟢 외인🔴 +0.4억+0.4+0.0-0.3+0.0-0.2+0.1
167214150 클래시스 🔗45,60045,900🔴 +0.66%—×0.8🟢 외인🔴 +11.1억+10.8+0.6-6.7-0.3-5.5+1.0
168215380 우정바이오 🔗2,3202,335🔴 +0.65%—×0.3🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
169046210 HLB파나진 🔗1,0991,106🔴 +0.64%—×0.4🟢 외인🔴 +0.3억+0.3+0.0-0.0+0.0-0.3+0.0
170217950 파마리서치바이오 🔗31,10031,300🔴 +0.64%—×1.0🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0-0.0
171074430 아미노로직스 🔗1,0151,021🔴 +0.59%—×0.6🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
172156100 엘앤케이바이오 🔗3,5353,555🔴 +0.57%—×0.2🔻 개인🔵 -0.4억-0.4+0.0+0.1+0.0+0.4+0.0
173003520 영진약품 🔗1,2201,227🔴 +0.57%—×1.2🟢 외인🔴 +1.3억+1.3+0.0+0.1+0.0-1.4-0.0
174293480 하나제약 🔗8,8308,880🔴 +0.57%—×2.4🟢 외인🔴 +3.9억+3.9+0.0-0.0+0.0-3.9+0.1
175000640 동아쏘시오홀딩스 🔗88,50089,000🔴 +0.56%—×0.4🟢 외인🔵 -0.1억+1.2-1.7+0.0+0.3+0.1-0.0
176005500 삼진제약 🔗18,20018,300🔴 +0.55%—×0.6🟢 외인🔴 +0.6억+0.6+0.0-0.1+0.0-0.6+0.0
177006620 동구바이오제약 🔗3,8803,900🔴 +0.52%—×0.4🟡 금투🔵 -0.1억-0.1+0.0+0.4+0.0-0.3+0.0
178950200 소마젠 🔗2,8602,875🔴 +0.52%—×0.7🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
179086820 바이오솔루션 🔗5,9405,970🔴 +0.51%—×0.8🔻 개인🔴 +0.1억+0.1+0.0-0.2+0.0+0.1+0.0
180950160 코오롱티슈진 🔗17,57017,660🔴 +0.51%—×0.4🔻 개인🔵 -1.1억-1.2+0.0+0.0+0.1+1.2-0.1
181115450 HLB테라퓨틱스 🔗2,0252,035🔴 +0.49%—×0.8🔻 개인🔵 -0.9억-0.9+0.0-0.0+0.0+0.9+0.0
182471820 셀로맥스사이언스 🔗4,0904,110🔴 +0.49%—×0.6🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
183314140 알피바이오 🔗6,1506,180🔴 +0.49%—×0.6🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
184450330 하스 🔗4,2854,305🔴 +0.47%—×0.8🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
185067080 대화제약 🔗9,4109,450🔴 +0.43%—×0.2🟢 외인🔴 +0.3억+0.3+0.0-0.0+0.0-0.3+0.0
186153710 옵티팜 🔗4,7454,765🔴 +0.42%—×0.3🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
187056090 시지메드텍 🔗1,0471,051🔴 +0.38%—×0.3🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.0+0.1-0.0
188048530 인트론바이오 🔗2,6052,615🔴 +0.38%—×0.9🟢 외인🔴 +0.8억+0.8+0.0+0.0+0.0-0.8+0.0
189041910 폴라리스AI파마 🔗5,4405,460🔴 +0.37%—×0.5🟢 외인🔴 +0.4억+0.4+0.0+0.0+0.0-0.3-0.1
190388870 파로스아이바이오 🔗5,4905,510🔴 +0.36%—×0.3🟢 외인🔴 +0.1억+0.1+0.0+0.1+0.0-0.2+0.0
191007570 일양약품 🔗8,4708,500🔴 +0.35%—×0.6🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2-0.0
192060590 씨티씨바이오 🔗3,0553,065🔴 +0.33%—×0.6🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3+0.0
193195990 에이비프로바이오 🔗1,2811,285🔴 +0.31%—×0.2🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
194229000 젠큐릭스 🔗1,6451,650🔴 +0.30%—×0.5🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0+0.0+0.0
195053030 바이넥스 🔗6,9206,940🔴 +0.29%—×0.8🔻 개인🔵 -1.0억-1.0+0.0+0.0+0.0+1.0+0.0
196330350 위더스제약 🔗6,9606,980🔴 +0.29%—×0.5🟢 외인🔴 +1.2억+1.2+0.0-0.0+0.0-1.2+0.0
197084990 헬릭스미스 🔗3,3903,400🔴 +0.29%—×0.5🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3+0.0
198065510 휴비츠 🔗6,9406,960🔴 +0.29%—×0.7🟢 외인🔴 +0.6억+0.6+0.0+0.4+0.0-1.0-0.0
199086450 동국제약 🔗19,25019,300🔴 +0.26%—×0.7🟢 외인🔴 +1.1억+1.2-0.1+0.3+0.0-0.9-0.6
200007370 진양제약 🔗3,9153,925🔴 +0.26%—×0.7🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
201102940 코오롱생명과학 🔗15,56015,600🔴 +0.26%—×0.4🟢 외인🔴 +0.9억+0.9+0.0-0.0+0.0-1.1+0.2
202128940 한미약품 🔗391,500392,500🔴 +0.26%—×0.6⚫ 그외🔵 -28.2억-49.5+3.0-0.4+18.2-5.6+34.2
203196300 HLB펩 🔗4,3254,335🔴 +0.23%—×0.4🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
204187220 디티앤씨 🔗2,1352,140🔴 +0.23%—×1.0🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2-0.0
205439580 블루엠텍 🔗1,7101,714🔴 +0.23%—×0.5🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0-0.0
206086060 진바이오텍 🔗4,8254,835🔴 +0.21%—×0.6⚫ 그외🔴 +0.1억+0.1+0.0+0.0+0.0-0.4+0.2
207240550 동방메디컬 🔗6,1906,200🔴 +0.16%—×0.6🟢 외인🔴 +0.2억+0.4+0.0-0.1-0.2-0.5+0.4
208044960 이글벳 🔗3,0703,075🔴 +0.16%—×0.8🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.3+0.0
209104540 코렌텍 🔗4,2254,230🔴 +0.12%—×1.1🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
210219750 한국비티비 🔗1,7011,703🔴 +0.12%—×0.5🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
211188260 세니젠 🔗1,9781,980🔴 +0.10%—×0.3🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
212109960 앱토크롬 🔗1,6731,674🔴 +0.06%—×0.1🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
213322970 무진메디 🔗1,8691,870🔴 +0.05%—×0.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
214245620 EDGC 🔗741741⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
215214390 경보제약 🔗5,2405,240⚪ +0.00%—×0.7🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3+0.0
216244880 나눔테크 🔗1,7481,748⚪ +0.00%—×0.0🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
217031860 디에이치엑스컴퍼니 🔗693693⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
218214610 롤링스톤 🔗2,2902,290⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
219233250 메디안디노스틱 🔗4,8004,800⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
220142760 모아라이프플러스 🔗349349⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
221199290 바이오프로테크 🔗400400⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
222100120 뷰웍스 🔗25,40025,400⚪ +0.00%—×0.4🟢 외인🔴 +0.7억+0.7+0.0-0.0+0.0-0.7+0.1
223258830 세종메디칼 🔗412412⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
224352770 셀레스트라 🔗5,2505,250⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
225049180 셀루메드 🔗1,0091,009⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
226002800 신신제약 🔗4,3204,320⚪ +0.00%—×1.3🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
227217330 싸이토젠 🔗3,4303,430⚪ +0.00%—×0.7🔻 개인🔵 -0.4억-0.4+0.0+0.2+0.0+0.2-0.0
228115480 씨유메디칼 🔗1,8751,875⚪ +0.00%—×0.7🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
229246720 아스타 🔗6,0706,070⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
230175250 아이큐어 🔗2,1702,170⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
231291650 압타머사이언스 🔗950950⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
232246250 에스엘에스바이오 🔗1,9691,969⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
233183490 엔지켐생명과학 🔗990990⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
234182400 엔케이젠바이오텍코리아 🔗3,6703,670⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
235212310 오건에코텍 🔗635635⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
236332190 오션스바이오 🔗2,7102,710⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
237244460 올리패스 🔗1,6511,651⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
238263050 유틸렉스 🔗959959⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
239002620 제일파마홀딩스 🔗7,6007,600⚪ +0.00%—×0.6🟢 외인🔴 +0.0억+0.0+0.0-0.0+0.0-0.0-0.0
240034940 조아제약 🔗550550⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
241204840 지엘팜텍 🔗814814⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
242011000 진원생명과학 🔗2,6702,670⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
243284620 카이노스메드 🔗1,0871,087⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
244456190 큐라켐 🔗7,2107,210⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
245346010 타이드 🔗1,0001,000⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
246288330 파라택시스코리아 🔗416416⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
247387570 파인메딕스 🔗4,8804,880⚪ +0.00%—×0.2🟡 금투🔵 -0.0억-0.0+0.0+0.1+0.0-0.0-0.0
248327610 펨토바이오메드 🔗585585⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
249377220 프롬바이오 🔗513513⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
250222670 플럼라인생명과학 🔗4,6354,635⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
251241820 피씨엘 🔗6,0406,040⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
252304840 피플바이오 🔗561561⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
253080720 한국유니온제약 🔗2,7252,725⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
254145020 휴젤 🔗273,500273,500⚪ +0.00%—×2.0🟢 외인🔴 +55.6억+45.6+18.0-20.1-8.0-35.9+0.5
255200580 메디쎄이 🔗10,30010,290🔵 -0.10%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
256078160 메디포스트 🔗9,8609,850🔵 -0.10%—×0.7🔻 개인🔵 -0.4억-0.4+0.0-0.0+0.0+0.5+0.0
257085660 차바이오텍 🔗9,3109,300🔵 -0.11%—×0.8🟢 외인🔴 +3.7억+3.7+0.0-5.5+0.0+1.3+0.4
258061250 화일약품 🔗8,7308,720🔵 -0.11%—×0.1🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
259004080 신흥 🔗14,06014,040🔵 -0.14%—×0.3⚫ 그외🔴 +0.0억+0.0+0.0-0.0+0.0-0.1+0.1
260950210 프레스티지바이오파마 🔗6,6106,600🔵 -0.15%—×0.7🔻 개인🔴 +0.0억+0.0+0.0-0.0+0.0+0.1-0.1
261131030 옵투스제약 🔗5,8105,800🔵 -0.17%—×0.2🟢 외인🔴 +0.6억+0.6+0.0+0.0+0.0-0.7+0.0
262322510 제이엘케이 🔗5,4605,450🔵 -0.18%—×0.9🟡 금투🔵 -0.1억-0.1+0.0+0.1+0.0-0.0+0.0
263340450 지씨지놈 🔗5,2405,230🔵 -0.19%—×0.2🔻 개인🔵 -0.2억-0.3+0.0+0.0+0.2+0.2+0.0
264464280 티디에스팜 🔗5,3605,350🔵 -0.19%—×1.6🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2-0.0
265068330 일신바이오 🔗944942🔵 -0.21%—×0.4🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
266041920 메디아나 🔗9,2509,230🔵 -0.22%—×0.4🔻 개인🔵 -0.5억-0.5+0.0+0.0+0.0+0.5+0.0
267086040 바이오톡스텍 🔗2,2602,255🔵 -0.22%—×1.0🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
268066700 테라젠이텍스 🔗2,1502,145🔵 -0.23%—×0.2🟢 외인🔴 +0.1억+0.1+0.0-0.0+0.0-0.0+0.0
269042520 한스바이오메드 🔗21,70021,650🔵 -0.23%—×0.4🔻 개인🔵 -2.4억-0.0+0.3-1.2-2.6+3.4+0.2
270048870 시너지이노베이션 🔗1,6791,675🔵 -0.24%—×0.4🟡 금투🔵 -0.0억-0.0+0.0+0.0+0.0+0.0-0.0
271017180 명문제약 🔗1,1631,160🔵 -0.26%—×0.4🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3+0.0
272249420 일동제약 🔗15,36015,320🔵 -0.26%—×0.7🔻 개인🔵 -1.8억-2.0+0.2-0.2-0.0+2.1-0.0
273099430 바이오플러스 🔗3,6553,645🔵 -0.27%—×0.9🟢 외인🔴 +1.4억+1.4+0.0-0.0+0.0-0.5-0.9
274475960 토모큐브 🔗37,10037,000🔵 -0.27%—×0.8🔻 개인🔵 -0.2억-0.1+0.0-0.0-0.1+0.3-0.0
275214370 케어젠 🔗66,20066,000🔵 -0.30%—×0.8🔻 개인🔴 +3.1억-0.1+1.7-7.8+1.4+6.1-1.4
276096530 씨젠 🔗29,00028,900🔵 -0.34%—×1.3🔻 개인🔵 -0.4억-3.7+1.7-4.1+1.7+3.6+0.9
277358570 지아이이노베이션 🔗8,5808,550🔵 -0.35%—×0.6🟣 투신🔴 +4.7억-0.4+0.2-4.5+4.9-0.1-0.1
278462510 라메디텍 🔗2,7802,770🔵 -0.36%—×0.3🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0-0.0
279059210 메타바이오메드 🔗3,9753,960🔵 -0.38%—×0.6🔻 개인🔵 -0.4억-0.4+0.0+0.0+0.0+0.9-0.5
280336570 원텍 🔗5,2005,180🔵 -0.38%—×0.7🔻 개인🔵 -1.4억-1.4+0.0-0.2+0.0+1.6+0.0
281260660 알리코제약 🔗2,5102,500🔵 -0.40%—×0.3🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
282237690 에스티팜 🔗100,500100,100🔵 -0.40%—×0.5🟢 외인🔴 +8.5억+8.4+0.5-9.1-0.4+1.4-0.7
283456160 지투지바이오 🔗37,35037,200🔵 -0.40%—×0.4🟣 투신🔴 +1.1억+0.3-0.1-0.1+0.8-1.5+0.6
284206650 유바이오로직스 🔗8,7308,690🔵 -0.46%—×0.7🔻 개인🔵 -1.2억-1.2+0.0+0.0+0.0+1.1+0.1
285376930 노을 🔗628625🔵 -0.48%—×0.7🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
286166480 코아스템켐온 🔗2,1002,090🔵 -0.48%—×0.6🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.0+0.3+0.0
287078140 대봉엘에스 🔗8,1408,100🔵 -0.49%—×0.4⚫ 그외🔵 -0.0억-0.0+0.0+0.0+0.0-0.1+0.1
288032300 한국파마 🔗7,7907,750🔵 -0.51%—×0.4🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
289039860 나노엔텍 🔗3,8403,820🔵 -0.52%—×0.2🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2+0.0
290226330 신테카바이오 🔗1,5391,531🔵 -0.52%—×0.5🟢 외인🔴 +0.1억+0.1+0.0-0.0+0.0-0.1+0.0
291006120 SK디스커버리 🔗53,60053,300🔵 -0.56%—×0.9🟢 외인🔴 +3.1억+2.6+0.5-0.1+0.0-3.4+0.4
292296160 프로젠 🔗2,6802,665🔵 -0.56%—×0.4🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
293226400 오스테오닉 🔗5,1005,070🔵 -0.59%—×0.3🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2-0.1
294222110 팬젠 🔗5,0204,990🔵 -0.60%—×1.4🔻 개인🔴 +0.1억+0.1+0.0+0.0+0.0+0.1-0.3
295001360 삼성제약 🔗1,3101,302🔵 -0.61%—×0.5🟢 외인🔴 +0.4억+0.4+0.0-0.0+0.0-0.4+0.0
296287840 인투셀 🔗18,11018,000🔵 -0.61%—×0.5🟢 외인🔴 +0.7억+0.7+0.0-0.0+0.0-0.7+0.0
297000230 일동홀딩스 🔗6,4106,370🔵 -0.62%—×0.6🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0+0.0+0.0
298389470 인벤티지랩 🔗31,55031,350🔵 -0.63%—×0.6🟢 외인🔴 +2.1억+1.1+0.0-0.1+1.0-2.2+0.2
299138610 나이벡 🔗15,56015,460🔵 -0.64%—×0.6🔻 개인🔵 -0.5억-0.5+0.0-0.2+0.0+0.6+0.0
300000250 삼천당제약 🔗165,800164,700🔵 -0.66%—×0.3🟢 외인🔴 +14.1억+36.8-22.9-17.0+0.2+0.5+2.4
301216080 제테마 🔗4,3804,350🔵 -0.68%—×0.7⚫ 그외🔵 -0.4억-0.4+0.0-0.0+0.0+0.1+0.4
302382150 온코크로스 🔗3,5353,510🔵 -0.71%—×0.8🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.0+0.3+0.0
303064550 바이오니아 🔗6,9606,910🔵 -0.72%—×1.4🔻 개인🔵 -0.2억-0.2+0.0-0.0+0.0+0.2+0.0
304307280 원바이오젠 🔗5,5205,480🔵 -0.72%—×0.5🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
305299480 지앤이헬스케어 🔗696691🔵 -0.72%—×1.2🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
306036480 대성미생물 🔗6,2806,230🔵 -0.80%—×0.4🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
307005690 파미셀 🔗11,28011,190🔵 -0.80%—×0.7🔻 개인🔵 -7.6억-5.9-1.7-0.2+0.0+8.4-0.6
308000520 삼일제약 🔗7,0607,000🔵 -0.85%—×0.2🟢 외인🔴 +0.4억+0.4+0.0+0.0+0.0-0.4-0.0
309226950 올릭스 🔗122,300121,200🔵 -0.90%—×0.5🟣 투신🔴 +23.5억-10.5+5.2-30.0+28.9+4.5+2.0
310003060 에이프로젠바이오로직스 🔗2,1802,160🔵 -0.92%—×0.8🔻 개인🔵 -0.0억-0.0+0.0-0.1+0.0+0.1+0.0
311323990 박셀바이오 🔗4,2104,170🔵 -0.95%—×0.9🔻 개인🔵 -0.5억-0.5+0.0+0.0+0.0+0.5+0.0
312256840 한국비엔씨 🔗2,6252,600🔵 -0.95%—×0.7⚫ 그외🔵 -0.1억-0.1+0.0+0.0+0.0-0.1+0.2
313290650 엘앤씨바이오 🔗62,60062,000🔵 -0.96%—×0.5🔻 개인🔴 +17.2억+7.8+0.2-9.7+9.2+14.0-21.5
314039200 오스코텍 🔗35,30034,950🔵 -0.99%—×0.7🔻 개인🔴 +2.9억+1.0+0.8-10.8+1.1+5.9+2.0
315308430 셀비온 🔗13,51013,370🔵 -1.04%—×0.4🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.0+0.3+0.0
316380550 뉴로핏 🔗8,5708,480🔵 -1.05%—×0.4🔻 개인🔵 -0.8억-0.8+0.0-0.1+0.0+0.8+0.0
317065660 안트로젠 🔗17,11016,930🔵 -1.05%—×0.8🔻 개인🔵 -0.1억-0.1+0.0-0.4+0.0+0.5-0.0
318344860 이노진 🔗1,3181,304🔵 -1.06%—×1.2🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1-0.0
319476830 알지노믹스 🔗32,75032,400🔵 -1.07%—×0.6🟦 연기금🔴 +4.3억-2.1+6.3-0.9+0.0-5.3+1.9
320950130 엑세스바이오 🔗2,3252,300🔵 -1.08%—×0.3⚫ 그외🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
321214260 라파스 🔗9,1109,010🔵 -1.10%—×0.3🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
322018680 서울제약 🔗2,0001,978🔵 -1.10%—×0.6🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
323099190 아이센스 🔗18,61018,400🔵 -1.13%—×0.4⚫ 그외🔵 -0.5억-0.5+0.0+0.0+0.0+0.2+0.3
324044480 빌리언스 🔗875865🔵 -1.14%—×0.5🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
325389030 지니너스 🔗2,1952,170🔵 -1.14%—×0.3🟡 금투🔵 -0.2억-0.2+0.0+0.1+0.0+0.0-0.0
326168330 내츄럴엔도텍 🔗1,8871,865🔵 -1.17%—×0.3🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
327179290 엠아이텍 🔗5,1405,080🔵 -1.17%—×0.4🔻 개인🔵 -0.6억-0.6+0.0+0.0+0.0+0.6+0.0
328348150 고바이오랩 🔗3,2053,165🔵 -1.25%—×0.8🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
329311390 네오크레마 🔗2,3802,350🔵 -1.26%—×0.5🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
330328130 루닛 🔗11,00010,860🔵 -1.27%—×1.0🔻 개인🔴 +0.4억+0.2+0.1-6.1+0.0+5.8-0.1
331491000 리브스메드 🔗46,80046,200🔵 -1.28%—×0.7🔻 개인🔵 -3.7억-4.1+0.0+1.0+0.4+1.6+1.1
332450950 아스테라시스 🔗6,2106,130🔵 -1.29%—×0.5🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.0+0.3+0.0
333115180 큐리언트 🔗23,20022,900🔵 -1.29%—×1.0🔻 개인🔵 -6.7억-10.0+0.0-0.1+3.3+5.2+1.5
3340120G0 삼양바이오팜 🔗44,55043,950🔵 -1.35%—×0.5🟦 연기금🔴 +0.2억+0.0+0.2+0.1+0.0-0.4+0.0
335220100 퓨쳐켐 🔗8,8908,770🔵 -1.35%—×0.7🔻 개인🔵 -0.7억-0.7+0.0-0.0+0.0+0.7+0.0
336307750 국전 🔗2,1752,145🔵 -1.38%—×0.7🟢 외인🔴 +0.1억+0.1+0.0-0.0+0.0-0.1+0.0
337048410 현대바이오 🔗6,8906,790🔵 -1.45%—×0.5🔻 개인🔵 -2.5억-2.6+0.0-5.0+0.0+7.5+0.0
338394420 리센스메디컬 🔗10,95010,790🔵 -1.46%—×0.6🟣 투신🔵 -0.7억-1.7+0.0-0.0+1.1+0.7+0.0
339122310 제노레이 🔗3,4753,420🔵 -1.58%—×0.2🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0-0.0
340365270 큐라클 🔗10,0609,900🔵 -1.59%—×0.5🔻 개인🔵 -1.5억-1.5+0.0-0.2-0.0+1.9-0.2
341176750 듀켐바이오 🔗6,7306,620🔵 -1.63%—×0.3🔻 개인🔵 -0.4억-0.4+0.0+0.0+0.0+0.4+0.0
342052960 태양3C 🔗3,6303,570🔵 -1.65%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
343095700 제넥신 🔗2,6852,640🔵 -1.68%—×0.9🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2-0.0
344140410 메지온 🔗55,50054,500🔵 -1.80%—×0.4🟢 외인🔴 +2.3억+2.1+0.0+0.1+0.2-3.7+1.3
345092040 아미코젠 🔗1,0431,024🔵 -1.82%—×1.1🔻 개인🔴 +0.3억+0.3+0.0-0.6+0.0+0.3+0.0
346389650 넥스트바이오메디컬 🔗40,80040,050🔵 -1.84%—×0.3🔻 개인🔵 -0.2억-0.1+0.0-0.6-0.1+0.8+0.1
347337840 유엑스엔 🔗6,3906,270🔵 -1.88%—×1.5🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
3480007J0 인벤테라 🔗7,9907,840🔵 -1.88%—×1.0🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.0+0.1+0.0
349338220 뷰노 🔗8,1307,970🔵 -1.97%—×0.7🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1-0.0
350009420 한올바이오파마 🔗55,20054,100🔵 -1.99%—×0.8🟡 금투🔵 -4.0억-5.6+6.4+8.1-4.8+8.0-12.1
351058110 멕아이씨에스 🔗1,6181,585🔵 -2.04%—×0.5🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
352083790 CG인바이츠 🔗1,015994🔵 -2.07%—×2.8⚫ 그외🔵 -0.3억-0.3+0.0+0.0+0.0-0.5+0.8
353447690 아이오바이오 🔗2,6502,595🔵 -2.08%—×4.0🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
354199800 툴젠 🔗38,50037,700🔵 -2.08%—×1.1🔻 개인🔵 -2.5억-2.5+0.0-0.6+0.0+3.7-0.6
355424870 이뮨온시아 🔗3,2653,195🔵 -2.14%—×0.8🔻 개인🔵 -1.8억-1.8+0.0+0.0+0.0+1.8-0.0
356314930 바이오다인 🔗8,4708,280🔵 -2.24%—×0.3🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
357305090 마이크로디지탈 🔗1,9251,881🔵 -2.29%—×2.5🟢 외인🔴 +0.5억+0.5+0.0+0.0+0.0-0.3-0.2
358200780 비씨월드제약 🔗3,1903,115🔵 -2.35%—×1.9🟡 금투🔴 +0.0억+0.0+0.0+0.1+0.0-0.2+0.0
359221800 지구홀딩스 🔗3,9753,880🔵 -2.39%—×0.7🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
360187660 페니트리움바이오 🔗3,9653,870🔵 -2.40%—×0.6🔻 개인🔵 -4.2억-4.2+0.0-0.0+0.0+3.6+0.6
361214680 디알텍 🔗810790🔵 -2.47%—×0.9🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
362354390 바스칸바이오제약 🔗4,0003,900🔵 -2.50%—×0.2🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
363228670 레이 🔗5,5305,390🔵 -2.53%—×0.3🔻 개인🔵 -0.4억-0.4+0.0-0.0+0.0+0.4-0.0
364084110 휴온스글로벌 🔗25,50024,850🔵 -2.55%—×0.3🟡 금투🔵 -0.1억-0.1+0.0+0.1+0.0-0.0+0.0
365206640 바디텍메드 🔗11,28010,990🔵 -2.57%—×0.4🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2+0.0
366018620 우진비앤지 🔗2,6902,620🔵 -2.60%—×0.4🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1-0.0
367228760 지노믹트리 🔗13,05012,700🔵 -2.68%—×0.5🔻 개인🔵 -0.3억-0.3+0.0-0.0+0.0+0.3+0.0
3680082N0 카나프테라퓨틱스 🔗14,54014,130🔵 -2.82%—×1.2🔻 개인🔵 -1.2억-1.1+0.0-1.1-0.1+2.1+0.2
369127120 제이에스링크 🔗40,30039,150🔵 -2.85%—×0.8🟢 외인🔴 +0.8억+0.9-0.1+0.0+0.0-1.1+0.3
370007460 에이프로젠 🔗2,6152,540🔵 -2.87%—×0.6🟢 외인🔴 +0.1억+0.1+0.0-0.0+0.0-0.1+0.0
371402420 켈스 🔗1,6991,650🔵 -2.88%—×1.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
372025320 시노펙스 🔗3,9653,850🔵 -2.90%—×0.8🔻 개인🔵 -0.9억-0.9+0.0-2.7+0.0+3.5+0.1
373216400 인바이츠바이오코아 🔗618600🔵 -2.91%—×0.2🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0-0.0
374338840 와이바이오로직스 🔗10,2809,980🔵 -2.92%—×0.5🔻 개인🔵 -1.3억-1.3+0.0+0.0+0.0+1.3+0.0
375065170 비엘팜텍 🔗2,4102,335🔵 -3.11%—×0.3🔻 개인🔴 +0.0억+0.0+0.0+0.0+0.0+0.1-0.2
376131220 대한과학 🔗3,3603,250🔵 -3.27%—×2.9🔻 개인🔵 -0.8억-0.8+0.0+0.0+0.0+0.9-0.0
377354200 엔젠바이오 🔗1,8901,828🔵 -3.28%—×0.1🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.2+0.0
378394800 쓰리빌리언 🔗6,3006,080🔵 -3.49%—×0.4🔻 개인🔵 -0.7억-0.7+0.0-0.0+0.0+0.5+0.2
379086220 광동헬스바이오 🔗927893🔵 -3.67%—×0.6🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
380456570 아이엠지티 🔗13,48012,970🔵 -3.78%—×0.4🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
381299170 더블유에스아이 🔗1,3671,315🔵 -3.80%—×0.8🔻 개인🔵 -0.4억-0.4+0.0+0.0+0.0+0.4+0.0
382208370 셀바스헬스케어 🔗2,8252,710🔵 -4.07%—×1.1⚫ 그외🔵 -0.2억-0.2+0.0-0.0+0.0+0.1+0.1
383493280 아이엠바이오로직스 🔗19,10018,320🔵 -4.08%—×0.9🔻 개인🔵 -1.8억-1.8+0.0+0.0+0.0+2.3-0.5
384222040 코스맥스엔비티 🔗9,0008,630🔵 -4.11%—×1.9🔻 개인🔵 -5.5억-5.8+0.7+0.1-0.5+8.8-3.3
385476040 오가노이드사이언스 🔗8,6308,270🔵 -4.17%—×0.9🔻 개인🔵 -0.7억-0.7+0.0+0.0-0.0+0.7-0.1
386246710 티앤알바이오팹 🔗2,5902,480🔵 -4.25%—×0.6🟡 금투🔵 -0.2억-0.2+0.0+0.4+0.0-0.2+0.0
387214450 파마리서치 🔗395,500378,500🔵 -4.30%—×2.9🔻 개인🔵 -72.6억-193+54.1-133+66.2+173+32.9
388002210 동성제약 🔗1,5811,512🔵 -4.36%—×0.2🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.0+0.3-0.0
389468530 프로티나 🔗27,10025,900🔵 -4.43%—×0.7🔻 개인🔵 -2.8억-2.8+0.0-0.2+0.0+3.0+0.1
390397030 에이프릴바이오 🔗28,90027,600🔵 -4.50%—×0.8⚫ 그외🔵 -3.4억-3.2-0.0-1.5-0.1+1.3+3.6
391348080 큐라티스 🔗3,8853,705🔵 -4.63%—×22.1🔻 개인🔵 -1.4억-1.4+0.0+0.0+0.0+1.4+0.0
392200670 휴메딕스 🔗28,00026,650🔵 -4.82%—×1.0🔻 개인🔵 -2.7억-2.7+0.0-0.0+0.0+2.7+0.0
393293780 압타바이오 🔗5,8605,570🔵 -4.95%—×0.5🔻 개인🔵 -0.8억-0.8+0.0+0.0+0.0+0.8+0.0
394178600 대동고려삼 🔗1,7891,700🔵 -4.97%—×3.7🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
395458870 씨어스 🔗24,30023,000🔵 -5.35%—×1.7🟦 연기금🔴 +12.8억+3.7+6.5-0.3+2.5-14.9+2.4
396317690 퀀타매트릭스 🔗2,1952,075🔵 -5.47%—×1.5🟢 외인🔴 +0.6억+0.6+0.0-0.0+0.0-0.6+0.0
397299660 셀리드 🔗1,7781,680🔵 -5.51%—×0.2⚫ 그외🔵 -1.1억-1.1+0.0+0.0+0.0+0.4+0.7
398310210 보로노이 🔗157,000147,700🔵 -5.92%—×0.9🔻 개인🔵 -4.9억-13.5+0.4-10.4+8.2+14.9+0.3
399315640 딥노이드 🔗1,7381,635🔵 -5.93%—×0.5🔻 개인🔵 -0.7억-0.7+0.0+0.0+0.0+0.7-0.0
400271980 제일약품 🔗10,77010,130🔵 -5.94%—×0.9🟢 외인🔴 +2.1억+2.1+0.0-0.0+0.0-2.1-0.0
401376270 HEM파마 🔗44,80042,100🔵 -6.03%—×1.2🔻 개인🔵 -3.7억-1.7+0.0+0.0-2.0+3.7+0.0
402290660 다이나믹솔루션 🔗1,5151,420🔵 -6.27%—×0.6🟡 금투🔴 +0.1억+0.1+0.0+0.1+0.0-0.0-0.1
403049960 쎌바이오텍 🔗16,61015,560🔵 -6.32%—×3.2🔻 개인🔴 +0.2억+0.2+0.0-0.0+0.0+0.3-0.5
4040088M0 메쥬 🔗13,76012,880🔵 -6.40%—×0.5🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.0+0.2+0.1
405067290 JW신약 🔗2,3302,180🔵 -6.44%—×0.5🔻 개인🔵 -18.0억-18.0+0.0-0.5+0.0+18.5+0.0
406004310 현대약품 🔗6,5906,150🔵 -6.68%—×0.2🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0+0.8-0.7
407014950 삼익제약 🔗5,5005,050🔵 -8.18%—×0.2🟢 외인🔴 +0.5억+0.5+0.0+0.0+0.0-0.5+0.0
408476060 온코닉테라퓨틱스 🔗15,62014,050🔵 -10.05%—×1.2🔻 개인🔵 -22.7억-15.6+0.0-0.2-7.2+21.9+1.0
409376900 로킷헬스케어 🔗35,40031,100🔵 -12.15%—×1.1🔻 개인🔵 -13.6억-12.8+0.0-11.1-0.8+29.8-5.0
410043090 더테크놀로지 🔗210103🔵 -50.95%—×1.0⚫ 그외⚪ +0.0억+0.0+0.0+0.0+0.0-0.2+0.2

보조 후보 — alternatives 포함 (107개)

다른 매크로가 primary지만 alternatives에 이 매크로가 들어있는 종목. read-only 보조 노출.

#종목primary 매크로등락률smart money
1452200 민테크 🔗2차전지EV🔴 +11.31%🔵 -1.2억
2005090 SGC에너지 🔗전력에너지🔴 +8.22%🔵 -20.4억
3122900 아이마켓코리아 🔗소비미디어🔴 +7.97%🔴 +16.7억
4419080 엔젯 🔗반도체AI🔴 +7.16%🔴 +0.3억
5010060 OCI홀딩스 🔗전력에너지🔴 +6.24%🔵 -60.0억
6017860 DS단석 🔗소재화학🔴 +5.33%🔵 -8.1억
7236200 슈프리마 🔗IT서비스🔴 +5.20%🔴 +5.6억
8051910 LG화학 🔗소재화학🔴 +4.74%🔴 +61.9억
9005950 이수화학 🔗소재화학🔴 +4.38%🔴 +0.4억
10123840 뉴온 🔗소비미디어🔴 +3.86%🔵 -0.1억
11151860 KG에코솔루션 🔗소재화학🔴 +3.55%🔴 +1.9억
12339950 아이비김영 🔗소비미디어🔴 +3.31%🔴 +1.6억
13005820 원림 🔗소재화학🔴 +2.90%🔴 +0.1억
14244920 에이플러스에셋 🔗금융🔴 +2.65%🔴 +0.8억
15076080 웰크론한텍 🔗건설부동산🔴 +2.53%🔴 +0.0억
16032960 동일기연 🔗소재화학🔴 +2.18%🔵 -0.0억
17000070 삼양홀딩스 🔗소비미디어🔴 +2.05%🔴 +7.1억
18005320 온타이드 🔗소비미디어🔴 +2.03%🔵 -0.5억
19417010 나노팀 🔗2차전지EV🔴 +2.02%🔵 -0.8억
20137950 제이씨케미칼 🔗전력에너지🔴 +1.97%🔴 +0.8억
21043710 코스리거글로벌 🔗소비미디어🔴 +1.90%🔵 -0.0억
22014530 극동유화 🔗소재화학🔴 +1.74%🔴 +0.8억
23084690 대상홀딩스 🔗소비미디어🔴 +1.57%🔴 +0.3억
24052330 코텍 🔗소비미디어🔴 +1.55%🔴 +1.0억
25028260 삼성물산 🔗건설부동산🔴 +1.51%🔵 -50.3억
26388610 지에프씨생명과학 🔗소비미디어🔴 +1.50%🔵 -0.0억
27099750 이지케어텍 🔗소프트웨어🔴 +1.34%🔵 -0.1억
28357550 석경에이티 🔗소재화학🔴 +1.21%🔵 -0.2억
29108860 셀바스AI 🔗소프트웨어🔴 +1.14%🔵 -6.6억
30120240 대정화금 🔗소재화학🔴 +1.10%🔴 +0.7억
31097950 CJ제일제당 🔗소비미디어🔴 +0.99%🔴 +10.5억
32052260 현대바이오랜드 🔗소비미디어🔴 +0.94%🔴 +0.9억
33036640 HRS 🔗소재화학🔴 +0.93%🔴 +0.7억
34080530 코디 🔗소비미디어🔴 +0.86%🔴 +0.1억
35032620 GC메디아이 🔗소프트웨어🔴 +0.83%🔴 +0.1억
36054050 NH농우바이오 🔗소비미디어🔴 +0.73%🔴 +0.1억
37222980 한국맥널티 🔗소비미디어🔴 +0.73%🔵 -0.0억
38004840 DRB동일 🔗소재화학🔴 +0.68%🔴 +0.1억
39018290 브이티 🔗소비미디어🔴 +0.67%🔵 -3.0억
40024720 콜마홀딩스 🔗소비미디어🔴 +0.52%🔴 +0.8억
41065690 파커스 🔗소재화학🔴 +0.44%🔵 -0.0억
42100790 미래에셋벤처투자 🔗금융🔴 +0.42%🔵 -5.4억
43034730 SK 🔗반도체AI🔴 +0.40%🔴 +45.0억
44016920 카스 🔗소비미디어🔴 +0.39%🔴 +0.1억
45033310 엠투엔 🔗소재화학🔴 +0.38%🔴 +0.1억
46051390 YW 🔗금융🔴 +0.36%🔵 -0.0억
47078070 유비쿼스홀딩스 🔗IT서비스🔴 +0.33%🔴 +0.5억
48090370 메타랩스 🔗소비미디어🔴 +0.28%🔴 +0.3억
49004650 창해에탄올 🔗소재화학🔴 +0.22%🔴 +0.9억
50006140 피제이전자 🔗IT서비스🔴 +0.21%🔴 +0.3억
51039020 이건홀딩스 🔗소재화학🔴 +0.20%🔵 -0.0억
52127980 화인써키트 🔗IT서비스🔴 +0.17%🔵 -0.0억
53475660 에스켐 🔗소재화학🔴 +0.15%🔴 +0.0억
54023960 에쓰씨엔지니어링 🔗건설부동산🔴 +0.10%🔴 +0.0억
55024850 HLB이노베이션 🔗반도체AI⚪ +0.00%🔵 -4.1억
56082640 동양생명 🔗금융⚪ +0.00%⚪ +0.0억
57206400 베노티앤알 🔗건설부동산⚪ +0.00%🔴 +0.2억
58309710 아이티켐 🔗소재화학⚪ +0.00%⚪ +0.0억
59043100 알파AI 🔗건설부동산⚪ +0.00%⚪ +0.0억
60065420 에스아이리소스 🔗소재화학⚪ +0.00%⚪ +0.0억
61163280 에어레인 🔗소재화학⚪ +0.00%🔵 -0.3억
62234920 자이글 🔗소비미디어⚪ +0.00%⚪ +0.0억
63119850 지엔씨에너지 🔗전력에너지⚪ +0.00%🔵 -53.1억
64019550 SBI인베스트먼트 🔗금융🔵 -0.10%🔵 -0.3억
65353190 휴럼 🔗소비미디어🔵 -0.17%🔵 -0.0억
66298060 풍전약품 🔗소비미디어🔵 -0.19%🔵 -0.0억
67011420 갤럭시아에스엠 🔗소비미디어🔵 -0.21%🔵 -0.0억
68318010 팜스빌 🔗소비미디어🔵 -0.27%🔴 +0.0억
69037760 쎄니트 🔗소재화학🔵 -0.42%🔵 -0.0억
70011690 와이투솔루션 🔗전력에너지🔵 -0.45%🔵 -0.7억
71161890 한국콜마 🔗소비미디어🔵 -0.56%🔴 +1.0억
72027360 아주IB투자 🔗금융🔵 -0.63%🔵 -3.1억
73094940 푸른로보틱스 🔗IT서비스🔵 -0.63%🔴 +0.1억
74214330 금호에이치티 🔗자동차🔵 -0.78%🔵 -0.2억
75109080 옵티시스 🔗IT서비스🔵 -0.79%🔴 +0.0억
76064240 홈캐스트 🔗IT서비스🔵 -0.80%🔴 +0.2억
77080520 오디텍 🔗반도체AI🔵 -0.81%🔵 -0.0억
78177830 파버나인 🔗소비미디어🔵 -0.83%🔴 +0.0억
79114450 그린생명과학 🔗소재화학🔵 -0.87%🔴 +0.1억
80032850 비트컴퓨터 🔗소프트웨어🔵 -0.97%🔴 +0.2억
81263700 케어랩스 🔗소프트웨어🔵 -0.99%🔵 -0.1억
82094840 슈프리마에이치큐 🔗IT서비스🔵 -1.08%🔴 +0.1억
83049950 미래컴퍼니 🔗반도체AI🔵 -1.09%🔵 -0.5억
84089140 넥스턴앤롤코리아 🔗반도체AI🔵 -1.11%🔴 +0.1억
85038460 바이오스마트 🔗IT서비스🔵 -1.21%🔴 +0.3억
86187270 신화콘텍 🔗반도체AI🔵 -1.41%🔵 -0.0억
87270870 뉴트리 🔗소비미디어🔵 -1.51%🔴 +0.2억
88033230 인성정보 🔗IT서비스🔵 -1.51%🔵 -0.1억
89032940 원익 🔗반도체AI🔵 -1.55%🔵 -0.3억
90288980 모아데이타 🔗소프트웨어🔵 -1.58%🔵 -0.1억
91388050 지투파워 🔗전력에너지🔵 -2.06%🔵 -0.8억
92038870 에코심플렉스 🔗전력에너지🔵 -2.11%🔵 -0.1억
93219550 디와이디 🔗소비미디어🔵 -2.13%🔵 -0.0억
94214430 아이쓰리시스템 🔗조선방산🔵 -2.29%🔴 +1.0억
95035610 솔본 🔗소프트웨어🔵 -2.33%🔴 +0.2억
96161000 애경케미칼 🔗소재화학🔵 -2.49%🔵 -4.2억
97317770 엑스페릭스 🔗소프트웨어🔵 -2.76%🔵 -0.3억
98071200 인피니트헬스케어 🔗소프트웨어🔵 -2.86%🔴 +0.8억
99061040 알에프텍 🔗IT서비스🔵 -2.89%🔵 -0.1억
1000007C0 아크릴 🔗반도체AI🔵 -2.93%🔵 -0.9억
101448900 한국피아이엠 🔗자동차🔵 -3.17%🔵 -7.3억
102094170 동운아나텍 🔗반도체AI🔵 -3.83%🔵 -16.2억
103060280 큐렉소 🔗로봇AI🔵 -4.15%🔵 -2.0억
104065650 하이퍼코퍼레이션 🔗소비미디어🔵 -4.57%🔵 -0.0억
105098460 고영 🔗반도체AI🔵 -4.67%🔵 -20.0억
106460940 피앤에스로보틱스 🔗로봇AI🔵 -7.36%🔵 -3.3억
107365660 레몬헬스케어 🔗소프트웨어🔵 -8.25%🔵 -0.1억

백링크