리서치 & 클리핑

매크로-바이오헬스-2026-08-06_krx

36 min read

바이오헬스 — 2026-08-06

매크로: 바이오헬스 · 종목: 410개 · smart money: +397억 · 강세(≥+10%): 12개

원인: 품목허가·실적호조·정책기대 등 개별 호재 겹치며 바이오헬스 전반 강세 (신뢰도: 보통)

매크로 합산 매매

smart money외연금투투개그외
+397-496+324+390+569-1,234+447

그외 = 사모 + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

매크로 내 종목 (410개, 등락률 내림차순)

#종목전일 종가종가등락률시간외vol색깔smart money외연금투투개그외
1348080 큐라티스 🔗2,9903,885🔴 +29.93%—×0.9⚫ 그외🔵 -0.1억-0.1+0.0-0.0+0.0-0.0+0.1
2476060 온코닉테라퓨틱스 🔗12,86015,940🔴 +23.95%—×6.5🔻 개인🔵 -54.5억-52.5+0.0+0.1-2.0+40.4+14.0
3041830 인바디 🔗57,10070,000🔴 +22.59%—×7.2🟦 연기금🔴 +86.9억+4.7+62.2-3.6+19.9-52.2-31.1
4067290 JW신약 🔗2,0052,330🔴 +16.21%—×2.0🟢 외인🔴 +17.6억+17.6+0.0+0.3+0.0-17.7-0.2
5222040 코스맥스엔비티 🔗7,7709,000🔴 +15.83%—×5.1🟢 외인🔴 +11.4억+9.7+1.7-0.1+0.0-13.3+1.9
6390110 애니메디솔루션 🔗139159🔴 +14.39%—×0.6⚫ 그외⚪ +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
7001540 안국약품 🔗11,02012,560🔴 +13.97%—×5.5🟢 외인🔴 +6.9억+6.9+0.0-0.3+0.1-6.8+0.2
8083790 CG인바이츠 🔗8951,015🔴 +13.41%—×2.4⚫ 그외🔴 +0.2억+0.2+0.0+0.0+0.0-1.6+1.5
9266470 바이오인프라생명과학 🔗91103🔴 +13.19%—×0.4🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
10004310 현대약품 🔗5,8506,590🔴 +12.65%—×1.5🔻 개인🔵 -2.8억-2.8+0.0+0.0+0.0+2.0+0.9
11127120 제이에스링크 🔗35,85040,100🔴 +11.85%—×3.2🟢 외인🔴 +47.4억+46.9+0.0-0.2+0.4-62.6+15.4
12008930 한미사이언스 🔗39,80043,800🔴 +10.05%—×2.6⚫ 그외🔴 +26.3억+3.9+4.6+10.8+17.9-65.2+28.1
13042520 한스바이오메드 🔗19,95021,900🔴 +9.77%—×1.1🟣 투신🔴 +5.0억+1.2+0.3+2.6+3.4-6.9-0.7
14290650 엘앤씨바이오 🔗58,30063,800🔴 +9.43%—×1.5⚫ 그외🔴 +15.5억+7.1+2.9+13.5+5.5-65.5+36.5
15115180 큐리언트 🔗21,45023,400🔴 +9.09%—×1.2⚫ 그외🔵 -9.7억-10.4+0.0+0.5+0.6+3.8+5.4
16354200 엔젠바이오 🔗1,7381,890🔴 +8.75%—×0.1⚫ 그외🔴 +0.0억+0.0+0.0+0.0+0.0-0.1+0.1
17310210 보로노이 🔗145,000157,500🔴 +8.62%—×1.1🔻 개인🔵 -63.8억-71.2+4.2+1.3+3.2+36.5+26.0
18341170 퓨쳐메디신 🔗368399🔴 +8.42%—×0.0🔻 개인⚪ +0.0억+0.0+0.0-0.0+0.0+0.0+0.0
19397030 에이프릴바이오 🔗26,25028,400🔴 +8.19%—×2.3🔻 개인🔵 -24.4억-46.6+7.5+3.6+14.7+18.0+2.9
20293780 압타바이오 🔗5,4205,860🔴 +8.12%—×0.9⚫ 그외🔵 -1.1억-1.1+0.0+0.0+0.0+0.1+1.0
21424870 이뮨온시아 🔗3,0303,250🔴 +7.26%—×2.5🔻 개인🔵 -6.8억-6.8+0.0-0.0+0.0+6.8+0.1
22145020 휴젤 🔗260,500279,000🔴 +7.10%—×2.9🟡 금투🔴 +34.9억+8.7+12.4+26.7+13.8-63.1+1.6
23196170 알테오젠 🔗275,000293,500🔴 +6.73%—×1.9🟣 투신🔴 +256억-51.4+75.3-140+232-180+64.3
24194700 노바렉스 🔗14,52015,460🔴 +6.47%—×2.7🟢 외인🔴 +3.0억+2.2+0.6-0.5+0.3+1.2-3.7
25402420 켈스 🔗1,5991,699🔴 +6.25%—×1.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
26387690 레메디 🔗9,2109,740🔴 +5.75%—×2.4🔻 개인🔵 -14.0억-14.0+0.0+0.0+0.0+15.7-1.8
27251280 안지오랩 🔗1,7021,799🔴 +5.70%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
28358570 지아이이노베이션 🔗8,0708,530🔴 +5.70%—×1.0🟣 투신🔵 -4.4억-8.4+0.3+3.6+3.6+0.6+0.2
29086450 동국제약 🔗18,17019,200🔴 +5.67%—×1.2🟢 외인🔴 +13.0억+10.4+0.2-0.4+2.4-12.1-0.5
30315640 딥노이드 🔗1,6471,738🔴 +5.53%—×2.8🔻 개인🔵 -2.8억-2.8+0.0-0.0+0.0+2.8-0.0
31049960 쎌바이오텍 🔗15,75016,610🔴 +5.46%—×3.7🔻 개인🔵 -0.1억-0.1+0.0-0.1+0.0+0.3-0.1
32240550 동방메디컬 🔗5,8706,190🔴 +5.45%—×0.9🟢 외인🔴 +0.4억+0.4+0.0+0.0+0.0-0.2-0.2
33214370 케어젠 🔗63,40066,800🔴 +5.36%—×0.8🟡 금투🔵 -2.2억-5.0+2.7+7.4-0.0-5.4+0.2
34176750 듀켐바이오 🔗6,4406,770🔴 +5.12%—×0.6🔻 개인🔵 -0.3억-0.3+0.0-0.0+0.0+0.4-0.1
35373110 엑셀세라퓨틱스 🔗1,1841,243🔴 +4.98%—×3.6🔻 개인🔴 +0.2억+0.2+0.0+0.0+0.0+0.9-1.1
36002620 제일파마홀딩스 🔗7,2407,600🔴 +4.97%—×12.9🟢 외인🔴 +0.6억+0.6+0.0+0.0+0.0-0.6-0.0
37347850 디앤디파마텍 🔗53,10055,700🔴 +4.90%—×1.9🟣 투신🔴 +27.2억-0.3+8.9+11.9+18.6-40.6+1.5
38039200 오스코텍 🔗33,70035,350🔴 +4.90%—×1.3🟣 투신🔵 -3.2억-16.3+2.7+9.5+10.4-12.2+5.9
39450950 아스테라시스 🔗5,9606,250🔴 +4.87%—×0.7🟣 투신🔴 +0.3억-0.1+0.0+0.0+0.4-0.3+0.0
40208370 셀바스헬스케어 🔗2,6952,825🔴 +4.82%—×12.4🔻 개인🔵 -11.3억-11.3+0.0-0.0+0.0+10.3+1.0
41166480 코아스템켐온 🔗2,0052,100🔴 +4.74%—×0.9🟢 외인🔴 +0.4억+0.4+0.0-0.0+0.0-0.4+0.0
42043150 바텍 🔗17,77018,610🔴 +4.73%—×1.5🟣 투신🔴 +1.6억+0.5+0.0-0.5+1.0-1.2+0.2
43365270 큐라클 🔗9,61010,060🔴 +4.68%—×0.6🟢 외인🔴 +0.7억+0.7+0.0+0.3+0.0-1.0+0.0
44299170 더블유에스아이 🔗1,3061,367🔴 +4.67%—×2.0🔻 개인🔵 -0.4억-0.4+0.0-0.0+0.0+0.4+0.0
45493280 아이엠바이오로직스 🔗18,25019,100🔴 +4.66%—×1.0🔻 개인🔵 -4.2억-4.2+0.0-0.0+0.0+3.9+0.3
46334970 프레스티지바이오로직스 🔗1,8561,939🔴 +4.47%—×1.1🟢 외인🔴 +0.7억+0.7+0.0+0.1+0.0-0.7+0.0
470126Z0 삼성에피스홀딩스 🔗385,000402,000🔴 +4.42%—×0.8🟢 외인🔴 +46.6억+44.5+0.1+3.6+2.0-54.4+4.2
48174900 앱클론 🔗26,20027,300🔴 +4.20%—×1.5🔻 개인🔵 -15.6억-21.0+0.0+3.7+5.4+11.4+0.5
49299660 셀리드 🔗1,7071,778🔴 +4.16%—×0.4🟢 외인🔴 +2.4억+2.4+0.0+0.0+0.0-2.4-0.1
50009420 한올바이오파마 🔗53,40055,600🔴 +4.12%—×1.0🟡 금투🔴 +12.2억-5.7+14.4+16.7+3.5-28.5-0.4
51003090 대웅 🔗17,19017,880🔴 +4.01%—×0.7🟢 외인🔴 +1.5억+1.1+0.4+0.3+0.0-1.8+0.0
52298380 에이비엘바이오 🔗80,10083,300🔴 +4.00%—×1.2🟡 금투🔵 -39.2억-77.1+13.1+34.7+24.8-13.5+18.0
53278650 HLB바이오스텝 🔗1,9812,060🔴 +3.99%—×0.4🟢 외인🔴 +0.4억+0.4+0.0+0.0+0.0-0.4-0.0
54206650 유바이오로직스 🔗8,4008,730🔴 +3.93%—×0.7🟢 외인🔴 +0.7억+0.7+0.0+0.0+0.0-0.7+0.0
55000100 유한양행 🔗75,00077,800🔴 +3.73%—×1.0🟢 외인🔴 +42.3억+36.8+9.2+11.0-3.7-53.4+0.1
56009290 광동제약 🔗6,1806,410🔴 +3.72%—×1.6🟢 외인🔴 +1.2억+1.2+0.0-0.0-0.0-1.1-0.1
57214450 파마리서치 🔗380,500394,500🔴 +3.68%—×1.0⚫ 그외🔴 +19.7억-27.0+25.8-20.3+20.9-85.1+85.7
58271980 제일약품 🔗10,39010,770🔴 +3.66%—×44.5🔻 개인🔵 -8.4억-8.4+0.0+0.0+0.0+8.4+0.0
59354390 바스칸바이오제약 🔗3,8654,000🔴 +3.49%—×0.3🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
60317450 명인제약 🔗43,65045,150🔴 +3.44%—×1.8🟢 외인🔴 +1.7억+2.5+0.1-0.0-1.0-1.6+0.0
61006280 녹십자 🔗122,300126,500🔴 +3.43%—×0.8🟢 외인🔴 +9.4억+8.9+0.4+3.1+0.1-12.5-0.0
62299480 지앤이헬스케어 🔗673696🔴 +3.42%—×0.0🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
63025320 시노펙스 🔗3,8303,960🔴 +3.39%—×1.2🟢 외인🔴 +8.3억+8.3+0.0+1.9+0.0-10.4+0.1
64456570 아이엠지티 🔗13,04013,480🔴 +3.37%—×1.0🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
650156T0 에이치엘지노믹스 🔗10,16010,500🔴 +3.35%—×0.4🔻 개인🔵 -7.6억-7.6+0.0+0.7+0.0+7.6-0.7
66180400 DXVX 🔗2,5502,635🔴 +3.33%—×0.6🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2+0.0
67302440 SK바이오사이언스 🔗34,75035,900🔴 +3.31%—×1.0🟢 외인🔴 +7.0억+3.9+2.6+2.1+0.4-8.6-0.4
68067630 HLB생명과학 🔗2,2902,365🔴 +3.28%—×0.3🟢 외인🔴 +1.2억+1.2+0.0+0.0+0.0-1.2+0.0
69249420 일동제약 🔗14,85015,330🔴 +3.23%—×1.1🟢 외인🔴 +1.2억+0.9+0.3-0.0+0.0-1.1-0.0
70008490 서흥 🔗22,15022,850🔴 +3.16%—×2.0🟢 외인🔴 +1.2억+1.8+0.5-0.0-1.1-2.2+1.0
71086900 메디톡스 🔗76,60079,000🔴 +3.13%—×0.7🟢 외인🔴 +2.6억+2.6+0.0-0.7-0.0-2.2+0.2
72068760 셀트리온제약 🔗42,15043,450🔴 +3.08%—×0.9🟡 금투🔴 +1.9억+1.7+0.2+6.3+0.0-8.0-0.3
73115450 HLB테라퓨틱스 🔗1,9672,025🔴 +2.95%—×0.6🟢 외인🔴 +1.4억+1.4+0.0+0.0+0.0-1.4+0.0
74039860 나노엔텍 🔗3,7303,840🔴 +2.95%—×0.3🟢 외인🔴 +0.3억+0.3+0.0-0.0+0.0-0.3-0.0
75394800 쓰리빌리언 🔗6,1006,280🔴 +2.95%—×0.9🟣 투신🔵 -0.6억-1.9+0.0+0.1+1.3-0.4+0.9
76475960 토모큐브 🔗35,85036,900🔴 +2.93%—×0.7🟦 연기금🔵 -0.5억-2.3+1.8+0.0+0.0+0.5-0.0
77179290 엠아이텍 🔗4,9955,140🔴 +2.90%—×0.4⚫ 그외🔵 -0.3억-0.3+0.0-0.0+0.0+0.1+0.2
78494120 큐리오시스 🔗11,22011,540🔴 +2.85%—×0.9🟢 외인🔴 +0.9억+1.1-0.2+0.3+0.0-1.2+0.0
79068330 일신바이오 🔗918944🔴 +2.83%—×0.7🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
80377740 바이오노트 🔗4,6254,755🔴 +2.81%—×1.8🟢 외인🔴 +0.2억+0.2+0.0-0.2+0.0+0.0+0.0
81014950 삼익제약 🔗5,3505,500🔴 +2.80%—×1.0🔻 개인🔵 -3.4억-3.4+0.0-0.0+0.0+3.3+0.1
82382150 온코크로스 🔗3,4403,535🔴 +2.76%—×2.2🔻 개인🔵 -0.3억-0.3+0.0-0.0+0.0+0.2+0.1
83128940 한미약품 🔗380,500391,000🔴 +2.76%—×0.8🟣 투신🔵 -5.7억-36.6-22.7+2.7+53.6-39.4+42.4
84195940 HK이노엔 🔗40,15041,250🔴 +2.74%—×0.9⚫ 그외🔵 -0.9억-8.6+6.2+6.3+1.5-12.3+7.0
85138610 나이벡 🔗15,26015,670🔴 +2.69%—×0.7🟡 금투🔵 -0.2억-0.2+0.0+0.2+0.0+0.0-0.1
86476830 알지노믹스 🔗31,55032,400🔴 +2.69%—×1.0🟦 연기금🔵 -15.1억-29.6+10.2+3.2+4.3+9.3+2.6
87187420 HLB제넥스 🔗1,6071,650🔴 +2.68%—×0.8🟡 금투🔵 -0.0억-0.0+0.0+0.1+0.0-0.0+0.0
88446440 에피바이오텍 🔗13,50013,860🔴 +2.67%—×0.0🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
89069620 대웅제약 🔗124,800128,000🔴 +2.56%—×0.5🟢 외인🔴 +4.4억+4.3+1.9+2.3-1.8-6.3-0.3
90384470 코어라인소프트 🔗2,5652,630🔴 +2.53%—×0.4🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0+0.1-0.0
91476040 오가노이드사이언스 🔗8,4208,630🔴 +2.49%—×1.6🟣 투신🔵 -0.1억-0.5+0.0+0.0+0.4-0.1+0.2
92456160 지투지바이오 🔗36,90037,800🔴 +2.44%—×1.3🔻 개인🔵 -17.6억-23.1-0.4+1.2+5.9+16.3+0.1
930088M0 메쥬 🔗13,44013,760🔴 +2.38%—×1.0🔻 개인🔵 -0.9억-0.3+0.0+0.0-0.6+0.7+0.2
94016580 환인제약 🔗10,07010,310🔴 +2.38%—×1.0🟢 외인🔴 +2.3억+2.1+0.2-0.4-0.0-1.9-0.0
95067080 대화제약 🔗9,2809,500🔴 +2.37%—×0.3🟢 외인🔴 +1.0억+1.0+0.0-0.0+0.0-1.0+0.0
96059210 메타바이오메드 🔗3,8853,975🔴 +2.32%—×1.6🟢 외인🔴 +0.9억+0.9+0.0+0.0+0.0-0.4-0.5
97096530 씨젠 🔗28,05028,700🔴 +2.32%—×1.1🟡 금투🔴 +8.6억+3.9+1.8+7.4+3.0-11.0-4.9
98068270 셀트리온 🔗190,600195,000🔴 +2.31%—×1.0🟡 금투🔴 +233억+95.7+76.0+134+61.3-457+90.5
99468530 프로티나 🔗26,15026,750🔴 +2.29%—×1.9🔻 개인🔵 -11.7억-11.7+0.0-0.0+0.0+11.4+0.4
100036220 오상헬스케어 🔗6,8106,960🔴 +2.20%—×1.5🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2-0.0
101338840 와이바이오로직스 🔗10,01010,230🔴 +2.20%—×0.5🔻 개인🔵 -0.7억-0.5+0.0+0.1-0.2+0.6+0.0
102009300 삼아제약 🔗12,48012,750🔴 +2.16%—×0.8🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
103464280 티디에스팜 🔗5,2505,360🔴 +2.10%—×1.4🟢 외인🔴 +0.2억+0.2+0.0-0.0+0.0-0.2-0.0
104348150 고바이오랩 🔗3,1403,205🔴 +2.07%—×0.7🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2-0.0
1050009K0 에임드바이오 🔗24,20024,700🔴 +2.07%—×1.1🟡 금투🔵 -8.0억-8.5+0.4+4.5+0.0+3.3+0.2
1060010V0 제이피아이헬스케어 🔗9,2009,390🔴 +2.07%—×0.8🟡 금투🔴 +0.1억+0.1+0.0+0.2+0.0-0.3-0.0
107398120 에스지헬스케어 🔗1,9992,040🔴 +2.05%—×1.6🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.0+0.1-0.0
108104540 코렌텍 🔗4,1404,225🔴 +2.05%—×0.8🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
109285130 SK케미칼 🔗41,85042,700🔴 +2.03%—×1.0🟦 연기금🔴 +5.3억-0.1+4.2-0.5+1.2-5.0+0.1
110226400 오스테오닉 🔗5,0005,100🔴 +2.00%—×0.6🔻 개인🔵 -0.3억-0.3+0.0-0.0+0.0+0.3-0.0
111460470 아이빔테크놀로지 🔗3,0303,090🔴 +1.98%—×0.4🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
112099190 아이센스 🔗18,38018,740🔴 +1.96%—×0.6🟢 외인🔴 +3.4억+3.4+0.0-0.0+0.0-1.1-2.3
1130082N0 카나프테라퓨틱스 🔗14,26014,540🔴 +1.96%—×1.7🔻 개인🔵 -7.9억-7.9+0.0+2.0+0.0+5.6+0.3
114238120 얼라인드 🔗2,9002,955🔴 +1.90%—×0.8🟢 외인🔴 +0.3억+0.3+0.0-0.0+0.0-0.3+0.0
115388870 파로스아이바이오 🔗5,3905,490🔴 +1.86%—×0.7🟡 금투🔴 +0.0억+0.0+0.0+0.2+0.0-0.2-0.0
116000020 동화약품 🔗4,9205,010🔴 +1.83%—×0.1🟢 외인🔴 +2.5억+2.5+0.0-0.0-0.0-2.7+0.3
117207940 삼성바이오로직스 🔗1,487,0001,514,000🔴 +1.82%—×0.6🟢 외인🔴 +136억+139-4.1+7.1+1.2-142-1.2
1180120G0 삼양바이오팜 🔗43,85044,650🔴 +1.82%—×0.7🟢 외인🔴 +1.5억+1.5+0.0-0.0+0.0-1.5-0.0
119005250 녹십자홀딩스 🔗10,08010,260🔴 +1.79%—×0.8🟢 외인🔴 +1.4억+1.4+0.0-0.2-0.0-0.9-0.3
120214150 클래시스 🔗44,75045,550🔴 +1.79%—×0.6🟡 금투🔴 +2.9억+4.5-0.6+8.3-1.1-11.2-0.0
121450330 하스 🔗4,2104,285🔴 +1.78%—×0.4🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
122048870 시너지이노베이션 🔗1,6501,679🔴 +1.76%—×0.4🟢 외인🔴 +0.2억+0.2+0.0-0.0+0.0-0.2+0.0
123141080 리가켐바이오 🔗109,000110,900🔴 +1.74%—×1.0🟡 금투🔵 -70.8억-95.4+16.7+42.9+7.9+22.3+5.6
124028300 HLB 🔗34,60035,200🔴 +1.73%—×0.6🟡 금투🔵 -0.4억-1.1+0.0+33.2+0.7-39.9+7.1
125237690 에스티팜 🔗99,600101,300🔴 +1.71%—×0.6🟡 금투🔵 -11.1억-2.0-9.4+14.5+0.2-6.6+3.2
126018620 우진비앤지 🔗2,6452,690🔴 +1.70%—×0.6🟢 외인🔴 +0.0억+0.0+0.0-0.0+0.0-0.0+0.0
127950210 프레스티지바이오파마 🔗6,5006,610🔴 +1.69%—×0.7🟢 외인🔴 +0.1억+0.1+0.0-0.0+0.0+0.0-0.1
128142280 녹십자엠에스 🔗2,6852,730🔴 +1.68%—×1.3🔻 개인🔴 +0.3억+0.3+0.0-0.0+0.0+0.3-0.5
129261780 아리바이오랩 🔗2,0902,125🔴 +1.67%—×0.7🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
130380550 뉴로핏 🔗8,4308,570🔴 +1.66%—×0.8🔻 개인🔵 -0.5억-0.5+0.0+0.2+0.0+0.3-0.0
131001060 JW중외제약 🔗24,20024,600🔴 +1.65%—×1.0🟢 외인🔴 +0.3억+0.3+0.0+0.1-0.0+0.0-0.5
132078160 메디포스트 🔗9,7409,900🔴 +1.64%—×1.6🟣 투신🔴 +0.8억+0.1+0.0+0.0+0.7-1.0+0.2
133085660 차바이오텍 🔗9,1309,280🔴 +1.64%—×0.8🟡 금투🔴 +0.3억+0.3+0.0+4.0+0.0-4.4+0.1
134084110 휴온스글로벌 🔗24,90025,300🔴 +1.61%—×0.6🟢 외인🔴 +2.8억+2.8+0.0+0.0+0.0-2.6-0.2
135038290 마크로젠 🔗11,96012,150🔴 +1.59%—×0.5🟢 외인🔴 +0.5억+0.5+0.0+0.0+0.0-0.5+0.0
136337840 유엑스엔 🔗6,2906,390🔴 +1.59%—×0.5🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
137226950 올릭스 🔗121,600123,500🔴 +1.56%—×0.7🔻 개인🔵 -58.6억-71.0+2.1+7.7+10.3+36.3+14.5
138003120 일성아이에스 🔗19,94020,250🔴 +1.55%—×3.0🔻 개인🔴 +0.0억+0.0+0.0-0.1-0.0+0.1-0.0
139002720 국제약품 🔗3,2753,325🔴 +1.53%—×0.5🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
140489460 바이오비쥬 🔗10,50010,660🔴 +1.52%—×0.2🟢 외인🔴 +1.4억+1.0+0.0+0.0+0.4-1.3-0.0
141234690 녹십자웰빙 🔗8,6008,730🔴 +1.51%—×0.6🔻 개인🔵 -0.4억-0.4+0.0+0.0+0.0+0.4+0.0
142006120 SK디스커버리 🔗53,50054,300🔴 +1.50%—×0.5🟦 연기금🔴 +0.5억-0.0+0.5+0.2+0.0-0.7+0.0
143419540 비스토스 🔗3,0303,075🔴 +1.49%—×0.4🟡 금투🔵 -0.0억-0.0+0.0+0.3+0.0-0.3+0.0
144014570 고려제약 🔗3,3703,420🔴 +1.48%—×1.0🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0-0.0
145439580 블루엠텍 🔗1,6851,710🔴 +1.48%—×0.5🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2-0.0
146170900 동아에스티 🔗37,30037,850🔴 +1.47%—×0.9🟢 외인🔴 +0.2억+0.7-0.5+0.0+0.0-0.2+0.0
147221800 지구홀딩스 🔗3,9203,975🔴 +1.40%—×1.6🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.0+0.1+0.0
148000640 동아쏘시오홀딩스 🔗87,30088,500🔴 +1.37%—×0.5🟢 외인🔴 +2.9억+5.6-2.3+0.1-0.4-2.8-0.2
149086060 진바이오텍 🔗4,7604,825🔴 +1.37%—×0.6⚫ 그외🔴 +0.1억+0.1+0.0-0.0+0.0-0.3+0.2
150082800 비보존 제약 🔗2,6352,670🔴 +1.33%—×1.4🟢 외인🔴 +2.1억+2.1+0.0+0.0+0.0-2.1-0.0
151144510 지씨셀 🔗14,36014,550🔴 +1.32%—×1.1🟡 금투🔴 +0.1억+0.1+0.0+0.6+0.0-0.7+0.0
152195990 에이비프로바이오 🔗1,2651,281🔴 +1.26%—×0.3🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0+0.0-0.0
153191420 테고사이언스 🔗6,4106,490🔴 +1.25%—×0.2🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
154338220 뷰노 🔗8,0608,160🔴 +1.24%—×0.8🟢 외인🔴 +0.7억+0.7+0.0-0.0+0.0-0.7-0.0
155087010 펩트론 🔗175,900178,000🔴 +1.19%—×1.0🟡 금투🔴 +2.1억-15.0+6.4+38.5+10.7-55.1+14.5
156229500 노브메타파마 🔗4,6754,730🔴 +1.18%—×0.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
157185750 종근당 🔗68,00068,800🔴 +1.18%—×0.8🟡 금투🔴 +0.7억+0.3+0.3+0.9+0.0-0.9-0.6
158048410 현대바이오 🔗6,8106,890🔴 +1.17%—×1.2🔻 개인🔵 -12.7억-12.8+0.0+2.5+0.0+10.1+0.2
159003850 보령 🔗8,6908,790🔴 +1.15%—×0.8⚫ 그외🔵 -0.8억-1.1+0.3+0.1+0.0-1.4+2.0
160012790 신일제약 🔗5,2605,320🔴 +1.14%—×0.7🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2+0.0
161326030 SK바이오팜 🔗82,60083,500🔴 +1.09%—×1.4🟡 금투🔵 -7.8억-13.2-0.7+7.8+6.1+0.5-0.5
162461030 아이엠비디엑스 🔗3,2103,245🔴 +1.09%—×0.9🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0+0.0-0.0
163328130 루닛 🔗10,63010,740🔴 +1.03%—×1.0🟡 금투🔵 -3.4억-3.8+0.2+4.5+0.3-2.1+0.9
164322970 무진메디 🔗1,8501,869🔴 +1.03%—×0.0🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
165064550 바이오니아 🔗6,8706,940🔴 +1.02%—×1.3🔻 개인🔵 -0.8억-0.8+0.0+0.1-0.0+0.7+0.0
166001630 종근당홀딩스 🔗39,30039,700🔴 +1.02%—×1.1🟢 외인🔴 +0.4억+0.4+0.0-0.0-0.0-0.4+0.0
167464490 쿼드메디슨 🔗5,8705,930🔴 +1.02%—×0.8🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2-0.0
168118000 메타케어 🔗1,3301,343🔴 +0.98%—×0.5🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0-0.0
169003520 영진약품 🔗1,2091,220🔴 +0.91%—×1.0🟢 외인🔴 +0.3억+0.3+0.0-0.1+0.0-0.2+0.0
170293480 하나제약 🔗8,7508,830🔴 +0.91%—×0.8🟢 외인🔴 +1.2억+1.2+0.0-0.0+0.0-1.2-0.0
171033270 유나이티드제약 🔗17,81017,970🔴 +0.90%—×0.9🟢 외인🔴 +0.7억+0.9-0.2+0.0+0.0-0.7-0.0
172199550 레이저옵텍 🔗2,2552,275🔴 +0.89%—×2.2🟢 외인🔴 +0.6억+0.6+0.0-0.0+0.0-0.6+0.0
173054670 대한뉴팜 🔗5,6505,700🔴 +0.88%—×0.8🟢 외인🔴 +0.4억+0.4+0.0-0.0+0.0-0.4+0.0
174052960 태양3C 🔗3,6003,630🔴 +0.83%—×0.0🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
175039840 디오 🔗12,31012,410🔴 +0.81%—×0.8🔻 개인🔵 -0.4억-0.4+0.0+0.0+0.0+0.4+0.0
176063160 종근당바이오 🔗13,53013,640🔴 +0.81%—×0.7🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
177036480 대성미생물 🔗6,2306,280🔴 +0.80%—×1.2🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
178304360 에스바이오메딕스 🔗18,70018,850🔴 +0.80%—×0.6🟢 외인🔴 +0.9억+0.9+0.0+0.0+0.0-0.9+0.0
179214390 경보제약 🔗5,2005,240🔴 +0.77%—×0.7🟢 외인🔴 +0.2억+0.2+0.0-0.0+0.0-0.2+0.0
180145720 덴티움 🔗40,35040,650🔴 +0.74%—×1.1🟣 투신🔴 +1.0억+0.0-0.2+0.0+1.1-1.0-0.0
181000520 삼일제약 🔗7,0107,060🔴 +0.71%—×0.3🟢 외인🔴 +0.7억+0.7+0.0+0.0+0.0-0.8+0.1
182376270 HEM파마 🔗44,70045,000🔴 +0.67%—×1.6🔻 개인🔵 -1.8억+0.3+0.0-0.0-2.1+1.9+0.0
183041920 메디아나 🔗9,1909,250🔴 +0.65%—×1.1🟢 외인🔴 +0.1억+0.1+0.0-0.0+0.0-0.0-0.1
184389650 넥스트바이오메디컬 🔗40,50040,750🔴 +0.62%—×0.6⚫ 그외🔵 -0.6억-0.6+0.0+0.5+0.0-1.2+1.3
185251120 바이오에프디엔씨 🔗8,1208,170🔴 +0.62%—×0.3🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
186011040 경동제약 🔗4,9454,975🔴 +0.61%—×6.4🔻 개인🔵 -0.4억-0.4+0.0+0.1+0.0+0.4-0.0
187188260 세니젠 🔗1,9661,978🔴 +0.61%—×0.5🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0-0.0
188260660 알리코제약 🔗2,4952,510🔴 +0.60%—×0.5🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1-0.0
189196300 HLB펩 🔗4,3004,325🔴 +0.58%—×0.1🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
190156100 엘앤케이바이오 🔗3,5153,535🔴 +0.57%—×0.4🔻 개인🔵 -0.0억-0.0+0.0-0.1+0.0+0.1+0.0
191095700 제넥신 🔗2,6702,685🔴 +0.56%—×1.1🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
192314130 지놈앤컴퍼니 🔗3,5803,600🔴 +0.56%—×1.0🔻 개인🔵 -0.3억-0.3+0.0-0.9+0.0+1.2+0.1
193394420 리센스메디컬 🔗10,89010,950🔴 +0.55%—×0.6🔻 개인🔵 -1.6억-1.6+0.0+0.6+0.0+1.2-0.2
194307280 원바이오젠 🔗5,4905,520🔴 +0.55%—×1.4⚫ 그외🔵 -0.3억-0.3+0.0+0.0+0.0-0.3+0.6
195041910 폴라리스AI파마 🔗5,4105,440🔴 +0.55%—×0.2🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
196109960 앱토크롬 🔗1,6641,673🔴 +0.54%—×0.2🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
197321550 티움바이오 🔗4,5954,620🔴 +0.54%—×0.9🟢 외인🔵 -0.0억+0.2+0.0+0.2-0.3-0.3+0.2
198234080 JW생명과학 🔗11,34011,400🔴 +0.53%—×1.0🟢 외인🔴 +1.0억+1.0+0.0+0.0-0.0-0.9-0.1
199950200 소마젠 🔗2,8452,860🔴 +0.53%—×0.8🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
200376930 노을 🔗625628🔴 +0.48%—×0.9🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1-0.0
201445680 큐리옥스바이오시스템즈 🔗41,80042,000🔴 +0.48%—×0.8🟡 금투🔵 -0.7억-0.8+0.1+3.3+0.0-2.8+0.2
202187220 디티앤씨 🔗2,1252,135🔴 +0.47%—×0.7🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0+0.1+0.0
203003000 부광약품 🔗4,2604,280🔴 +0.47%—×0.7🟢 외인🔴 +2.5억+2.1+0.3+0.2+0.0-2.7+0.0
204002800 신신제약 🔗4,3004,320🔴 +0.47%—×1.0🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2+0.0
205225220 제놀루션 🔗1,3031,309🔴 +0.46%—×1.4🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
206017180 명문제약 🔗1,1581,163🔴 +0.43%—×0.3⚫ 그외🔵 -0.2억-0.2+0.0-0.0+0.0-0.1+0.3
207950130 엑세스바이오 🔗2,3152,325🔴 +0.43%—×0.5🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
208054950 제이브이엠 🔗24,45024,550🔴 +0.41%—×0.6🟡 금투🔵 -0.5억-0.5+0.0+1.2+0.0-0.6-0.0
209228760 지노믹트리 🔗12,97013,020🔴 +0.39%—×0.6🔻 개인🔵 -0.6억-0.6+0.0+0.0+0.0+0.6+0.0
210023910 대한약품 🔗26,40026,500🔴 +0.38%—×0.6🟢 외인🔴 +0.3억+0.3+0.0-0.0+0.0-0.3+0.0
211308080 바이젠셀 🔗5,3305,350🔴 +0.38%—×0.8🔻 개인🔵 -0.4억-0.4+0.0+0.0+0.0+0.4+0.0
212387570 파인메딕스 🔗4,8654,880🔴 +0.31%—×0.7🟡 금투🔴 +0.0억+0.0+0.0+0.1+0.0-0.2-0.0
213217330 싸이토젠 🔗3,4203,430🔴 +0.29%—×1.0🟢 외인🔴 +0.6억+0.6+0.0+0.0+0.0-0.5-0.1
214000220 유유제약 🔗3,6603,670🔴 +0.27%—×0.7🟢 외인🔴 +0.6억+0.6+0.0+0.0+0.0-0.5-0.1
215003220 대원제약 🔗7,7707,790🔴 +0.26%—×0.8🟢 외인🔴 +0.5억+0.5+0.0+0.0-0.0-0.5-0.1
216471820 셀로맥스사이언스 🔗4,0804,090🔴 +0.25%—×0.1🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
217047920 HLB제약 🔗8,3008,320🔴 +0.24%—×0.2🔻 개인🔵 -0.4억-0.4+0.0+0.0+0.0+0.4-0.0
218007570 일양약품 🔗8,4508,470🔴 +0.24%—×0.8🔻 개인🔵 -0.1억-0.1+0.0+0.0-0.0+0.1-0.0
219214260 라파스 🔗9,0909,110🔴 +0.22%—×0.2🟢 외인🔴 +0.1억+0.1+0.0-0.0+0.0-0.1+0.0
220287840 인투셀 🔗18,20018,240🔴 +0.22%—×0.7🟢 외인🔴 +1.8억+2.7+0.0+0.4-0.9-2.1+0.0
221004080 신흥 🔗14,03014,060🔴 +0.21%—×1.5⚫ 그외🔴 +0.0억+0.0+0.0+0.0+0.0-0.2+0.2
222002760 보락 🔗987989🔴 +0.20%—×0.4🟡 금투🔵 -0.1억-0.1+0.0+0.2+0.0-0.1+0.0
223340450 지씨지놈 🔗5,2305,240🔴 +0.19%—×0.3🟢 외인🔴 +0.2억+0.2+0.0-0.1+0.0-0.0-0.1
224475830 오름테라퓨틱 🔗58,40058,500🔴 +0.17%—×0.9🟡 금투🔵 -14.1억-16.8+0.4+7.2+2.2+6.8+0.1
225060590 씨티씨바이오 🔗3,0503,055🔴 +0.16%—×0.6🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
226000230 일동홀딩스 🔗6,4006,410🔴 +0.16%—×0.9🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
227223250 드림씨아이에스 🔗3,2603,265🔴 +0.15%—×0.7🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.0+0.0
228018680 서울제약 🔗1,9972,000🔴 +0.15%—×0.7🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0-0.0
229065510 휴비츠 🔗6,9306,940🔴 +0.14%—×0.5🟡 금투🔴 +0.0억+0.0+0.0+0.4+0.0-0.0-0.4
230007370 진양제약 🔗3,9103,915🔴 +0.13%—×1.1🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
231168330 내츄럴엔도텍 🔗1,8851,887🔴 +0.11%—×0.6🔻 개인🔴 +0.0억+0.0+0.0-0.0+0.0+0.0+0.0
232153710 옵티팜 🔗4,7404,745🔴 +0.11%—×3.3🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3+0.0
233216080 제테마 🔗4,3754,380🔴 +0.11%—×0.6⚫ 그외🔴 +0.0억+0.0+0.0-0.0+0.0-0.1+0.1
234206640 바디텍메드 🔗11,27011,280🔴 +0.09%—×0.3🔻 개인🔵 -0.3억-0.2-0.1-0.0+0.0+0.4+0.0
235001360 삼성제약 🔗1,3091,310🔴 +0.08%—×0.7🟢 외인🔴 +0.4억+0.4+0.0+0.0+0.0-0.6+0.2
236335810 프리시젼바이오 🔗1,3371,338🔴 +0.07%—×0.7🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0-0.0
237245620 EDGC 🔗741741⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
238096760 JW홀딩스 🔗3,8103,810⚪ +0.00%—×0.6🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.1+0.0
239307750 국전 🔗2,1752,175⚪ +0.00%—×0.4🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.0+0.3+0.0
240078140 대봉엘에스 🔗8,1408,140⚪ +0.00%—×0.7🟢 외인🔴 +0.5억+0.5+0.0+0.0+0.0-0.5+0.0
241006620 동구바이오제약 🔗3,8803,880⚪ +0.00%—×0.7🔻 개인🔵 -0.2억-0.2+0.0+0.1+0.0+0.1+0.0
242031860 디에이치엑스컴퍼니 🔗693693⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
243214610 롤링스톤 🔗2,2902,290⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
244305090 마이크로디지탈 🔗1,9251,925⚪ +0.00%—×1.3🟢 외인🔴 +0.4억+0.4+0.0-0.0+0.0-0.4+0.0
245235980 메드팩토 🔗2,6502,650⚪ +0.00%—×0.3🟡 금투🔴 +0.0억+0.0+0.0+0.3+0.0-0.5+0.1
246233250 메디안디노스틱 🔗4,8004,800⚪ +0.00%—×0.0🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
247086040 바이오톡스텍 🔗2,2602,260⚪ +0.00%—×1.1🟢 외인🔴 +0.0억+0.0+0.0-0.0+0.0-0.0+0.0
248199290 바이오프로테크 🔗400400⚪ +0.00%—×0.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
249200780 비씨월드제약 🔗3,1903,190⚪ +0.00%—×0.9🟡 금투🔴 +0.0억+0.0+0.0+0.0+0.0-0.1+0.0
250258830 세종메디칼 🔗412412⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
251352770 셀레스트라 🔗5,2505,250⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
252049180 셀루메드 🔗1,0091,009⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
253246720 아스타 🔗6,0706,070⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
254175250 아이큐어 🔗2,1702,170⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
255291650 압타머사이언스 🔗950950⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
256246250 에스엘에스바이오 🔗1,9691,969⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
257052020 에스티큐브 🔗8,4008,400⚪ +0.00%—×0.4🔻 개인🔵 -0.5억-0.5+0.0+0.0+0.0+0.3+0.3
258183490 엔지켐생명과학 🔗990990⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
259182400 엔케이젠바이오텍코리아 🔗3,6703,670⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
260212310 오건에코텍 🔗635635⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
261332190 오션스바이오 🔗2,7102,710⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
262244460 올리패스 🔗1,6511,651⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
263263050 유틸렉스 🔗959959⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
264044960 이글벳 🔗3,0703,070⚪ +0.00%—×0.8🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
265086890 이수앱지스 🔗3,3303,330⚪ +0.00%—×0.2🟡 금투🔵 -0.4억-0.4+0.0+0.6+0.0-0.3+0.1
266034940 조아제약 🔗550550⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
267389030 지니너스 🔗2,1952,195⚪ +0.00%—×0.6🟡 금투🔴 +0.0억+0.0+0.0+0.0+0.0-0.1+0.0
268204840 지엘팜텍 🔗814814⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
269011000 진원생명과학 🔗2,6702,670⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
270284620 카이노스메드 🔗1,0871,087⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
271038530 케이바이오랩스 🔗1,0011,001⚪ +0.00%—×1.1⚫ 그외🔵 -0.1억-0.1+0.0+0.0+0.0-0.6+0.8
272456190 큐라켐 🔗7,2107,210⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
273346010 타이드 🔗1,0001,000⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
274288330 파라택시스코리아 🔗416416⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
275004720 팜젠사이언스 🔗3,2453,245⚪ +0.00%—×0.3🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2+0.0
276327610 펨토바이오메드 🔗585585⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
277377220 프롬바이오 🔗513513⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
278222670 플럼라인생명과학 🔗4,6354,635⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
279241820 피씨엘 🔗6,0406,040⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
280304840 피플바이오 🔗561561⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
281080720 한국유니온제약 🔗2,7252,725⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
282102460 이연제약 🔗9,9609,950🔵 -0.10%—×0.5🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.0-0.2-0.0
283072020 중앙백신 🔗9,1909,180🔵 -0.11%—×0.3🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
284041960 코미팜 🔗7,6407,630🔵 -0.13%—×1.0🟢 외인🔴 +3.6억+3.6+0.0+0.0+0.0-3.0-0.6
285099430 바이오플러스 🔗3,6603,655🔵 -0.14%—×0.8🟢 외인🔴 +1.4억+1.4+0.0-0.0+0.0-0.0-1.3
286217950 파마리서치바이오 🔗31,15031,100🔵 -0.16%—×0.0🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
287462510 라메디텍 🔗2,7852,780🔵 -0.18%—×0.4⚫ 그외🔵 -0.1억-0.1+0.0+0.0+0.0-0.1+0.2
288106190 하이텍팜 🔗11,06011,040🔵 -0.18%—×0.7🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3-0.0
289261200 덴티스 🔗2,6552,650🔵 -0.19%—×0.4🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0-0.0
290239610 에이치엘사이언스 🔗5,3005,290🔵 -0.19%—×0.3🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
291044480 빌리언스 🔗877875🔵 -0.23%—×0.3🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1-0.0
292200130 콜마비앤에이치 🔗8,6408,620🔵 -0.23%—×0.7🟢 외인🔴 +0.2억+0.6-0.3-0.0+0.0-0.2+0.0
293185490 아이진 🔗1,6301,626🔵 -0.25%—×0.9🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0+0.0-0.0
294122310 제노레이 🔗3,4853,475🔵 -0.29%—×0.7🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0-0.0
295347740 피엔케이피부임상연구센타 🔗1,7821,776🔵 -0.34%—×0.5🟡 금투🔴 +0.0억+0.0+0.0+0.1+0.0-0.2+0.0
296322510 제이엘케이 🔗5,4805,460🔵 -0.36%—×0.7🟢 외인🔴 +0.4억+0.4+0.0-0.0+0.0-0.3+0.0
297372320 큐로셀 🔗27,40027,300🔵 -0.36%—×1.1⚫ 그외🔵 -0.4억-0.4+0.0-0.1+0.0+0.3+0.3
298308430 셀비온 🔗13,42013,370🔵 -0.37%—×0.5🔻 개인🔵 -0.5억-0.5+0.0-0.0+0.0+0.5-0.0
299032300 한국파마 🔗7,8207,790🔵 -0.38%—×0.3🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
300311690 CJ 바이오사이언스 🔗3,7003,685🔵 -0.41%—×1.4🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
301065170 비엘팜텍 🔗2,4202,410🔵 -0.41%—×0.5🔻 개인🔵 -0.9억-0.9+0.0+0.0+0.0+0.9+0.0
302007390 네이처셀 🔗21,95021,850🔵 -0.46%—×0.7🟡 금투🔵 -1.7억-2.3+0.6+6.7+0.0-5.3+0.2
303005500 삼진제약 🔗18,28018,190🔵 -0.49%—×0.9🟢 외인🔴 +0.7억+0.7+0.0+0.1-0.0-0.8+0.0
304074430 아미노로직스 🔗1,0201,015🔵 -0.49%—×0.4🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
305131030 옵투스제약 🔗5,8405,810🔵 -0.51%—×0.2🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
306002390 한독 🔗9,3009,250🔵 -0.54%—×0.4⚫ 그외🔵 -0.0억-0.0+0.0+0.0+0.0-0.0+0.0
307447690 아이오바이오 🔗2,6652,650🔵 -0.56%—×0.0🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
308296160 프로젠 🔗2,6952,680🔵 -0.56%—×0.4🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
309253840 수젠텍 🔗4,4154,390🔵 -0.57%—×1.2🟢 외인🔴 +0.9억+0.9+0.0+0.0+0.0-0.9-0.0
310336570 원텍 🔗5,2305,200🔵 -0.57%—×0.8🟢 외인🔴 +1.3억+1.3+0.0+0.6-0.0-1.9-0.1
311330350 위더스제약 🔗7,0006,960🔵 -0.57%—×1.4⚫ 그외🔵 -0.5억-0.5+0.0-0.0+0.0+0.2+0.3
312950220 네오이뮨텍 🔗1,3731,365🔵 -0.58%—×0.8🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.2-0.1
313100120 뷰웍스 🔗25,55025,400🔵 -0.59%—×0.3🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0+0.1-0.4
314244880 나눔테크 🔗1,7591,748🔵 -0.63%—×0.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
315359090 씨엔알리서치 🔗1,8861,874🔵 -0.64%—×1.6🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.0+0.1+0.0
316216400 인바이츠바이오코아 🔗622618🔵 -0.64%—×0.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0-0.0
317217730 강스템바이오텍 🔗2,2952,280🔵 -0.65%—×0.2🟢 외인🔴 +2.6억+2.6+0.0-0.0+0.0-2.6+0.0
318314140 알피바이오 🔗6,1906,150🔵 -0.65%—×0.9🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
319061250 화일약품 🔗8,7908,730🔵 -0.68%—×1.9🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.9-0.9
320038070 서린바이오 🔗4,3404,310🔵 -0.69%—×0.9🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
321246960 SCL사이언스 🔗1,6771,665🔵 -0.72%—×0.5🟢 외인🔴 +0.1억+0.1+0.0-0.0+0.0-0.1+0.0
322115480 씨유메디칼 🔗1,8891,875🔵 -0.74%—×0.9🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
3230007J0 인벤테라 🔗8,0507,990🔵 -0.75%—×0.6🔻 개인🔵 -0.1억-0.1+0.0+0.0-0.0+0.2-0.1
324405000 플라즈맵 🔗4,5704,535🔵 -0.77%—×0.1🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2-0.0
325222110 팬젠 🔗5,0605,020🔵 -0.79%—×0.3🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.1+0.0
326035080 그래디언트 🔗9,8109,730🔵 -0.82%—×0.7🔻 개인🔵 -0.3억-0.3+0.0+0.0-0.0+0.3+0.0
327000250 삼천당제약 🔗166,500165,100🔵 -0.84%—×0.4🟡 금투🔵 -12.5억-9.7-3.0+28.5+0.2+2.0-18.0
328100700 세운메디칼 🔗2,3402,320🔵 -0.85%—×0.4🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.0+0.1+0.0
329067370 선바이오 🔗6,4906,430🔵 -0.92%—×0.3⚫ 그외🔵 -0.1억-0.1+0.0+0.0+0.0-0.0+0.1
330256840 한국비엔씨 🔗2,6502,625🔵 -0.94%—×0.5🔻 개인🔵 -0.6억-0.6+0.0-0.0+0.0+0.6+0.0
331007460 에이프로젠 🔗2,6402,615🔵 -0.95%—×0.8🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0-0.0
332019170 신풍제약 🔗8,1008,020🔵 -0.99%—×0.8⚫ 그외🔵 -0.0억-0.0+0.0+0.0+0.0-0.1+0.0
333084990 헬릭스미스 🔗3,4253,390🔵 -1.02%—×0.4⚫ 그외🔵 -0.1억-0.1+0.0-0.0+0.0-0.0+0.1
334323990 박셀바이오 🔗4,2554,210🔵 -1.06%—×1.0🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.0-0.1+0.0
335344860 이노진 🔗1,3331,318🔵 -1.13%—×1.1🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.0+0.1-0.0
336238200 비피도 🔗2,6052,575🔵 -1.15%—×1.4🟡 금투🔵 -0.0억-0.0+0.0+0.0+0.0-0.0+0.0
337491000 리브스메드 🔗47,35046,800🔵 -1.16%—×0.9🔻 개인🔵 -14.7억-15.0+0.0+3.8+0.4+12.8-2.0
338058110 멕아이씨에스 🔗1,6381,618🔵 -1.22%—×0.4🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
339005690 파미셀 🔗11,42011,280🔵 -1.23%—×0.6🟢 외인🔴 +1.2억+1.3-0.1-0.0-0.1-0.5-0.6
340311390 네오크레마 🔗2,4102,380🔵 -1.24%—×0.6🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
341389470 인벤티지랩 🔗32,00031,600🔵 -1.25%—×0.7🟡 금투🔵 -0.9억-0.9+0.0+0.6+0.0+0.4-0.1
342200670 휴메딕스 🔗27,80027,450🔵 -1.26%—×0.8🔻 개인🔵 -1.5억-1.1-0.3-0.0+0.0+1.5-0.0
343263920 휴엠앤씨 🔗3,5553,510🔵 -1.27%—×0.1🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
344048530 인트론바이오 🔗2,6402,605🔵 -1.33%—×0.4🔻 개인🔵 -0.2억-0.2+0.0-0.0+0.0+0.2+0.0
345200580 메디쎄이 🔗10,44010,300🔵 -1.34%—×0.0🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
346376900 로킷헬스케어 🔗36,10035,600🔵 -1.39%—×0.3🔻 개인🔵 -7.6억-7.5+0.0-1.3-0.2+9.6-0.6
347053030 바이넥스 🔗6,9806,880🔵 -1.43%—×1.4🔻 개인🔵 -0.9억-0.7-0.2+0.0+0.0+1.0-0.0
348256940 킵스파마 🔗6,1506,060🔵 -1.46%—×0.6🟢 외인🔴 +0.4억+0.4+0.0+0.0+0.0-0.5+0.1
349140610 엔솔바이오사이언스 🔗10,15010,000🔵 -1.48%—×0.5🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
350302550 리메드 🔗2,9652,920🔵 -1.52%—×0.8🟡 금투🔴 +0.1억+0.1+0.0+0.6+0.0-0.7-0.0
351314930 바이오다인 🔗8,5108,380🔵 -1.53%—×0.7🟢 외인🔴 +0.5억+0.5+0.0+0.0+0.0-0.5-0.0
352220100 퓨쳐켐 🔗8,9308,790🔵 -1.57%—×0.7🔻 개인🔵 -0.6억-0.6+0.0+0.0+0.0+0.5+0.0
353219750 한국비티비 🔗1,7301,701🔵 -1.68%—×0.1🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
354053950 경남제약 🔗1,6101,581🔵 -1.80%—×0.3🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
355086820 바이오솔루션 🔗6,0505,940🔵 -1.82%—×1.1🟢 외인🔴 +0.5억+0.5+0.0+0.1+0.0-0.6+0.0
356303810 동국생명과학 🔗2,4452,400🔵 -1.84%—×3.3🟢 외인🔴 +0.9억+0.9+0.0-0.0+0.0-0.9+0.0
357228850 레이언스 🔗6,5306,410🔵 -1.84%—×0.4🔻 개인🔵 -0.2억-0.2+0.0-0.0+0.0+0.2-0.0
358137310 에스디바이오센서 🔗6,4706,350🔵 -1.85%—×1.4🟢 외인🔵 -0.6억+0.7-1.2+0.1-0.0+0.1+0.3
359056090 시지메드텍 🔗1,0671,047🔵 -1.87%—×0.6🔻 개인🔵 -0.6억-0.6+0.0-0.0+0.0+0.6-0.0
360109820 진매트릭스 🔗1,4981,470🔵 -1.87%—×0.3🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0-0.0
361199730 바이오인프라 🔗1,7161,683🔵 -1.92%—×0.2🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1-0.0
362205470 휴마시스 🔗2,3002,255🔵 -1.96%—×1.2🟢 외인🔴 +0.0억+0.0+0.0-0.0+0.0-0.0+0.0
363215600 신라젠 🔗2,2602,215🔵 -1.99%—×0.5🔻 개인🔵 -0.4억-0.4+0.0+0.0-0.0+0.4+0.0
364303360 프로티아 🔗5,0204,920🔵 -1.99%—×0.2🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
365066700 테라젠이텍스 🔗2,1952,150🔵 -2.05%—×0.4🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0+0.1-0.0
366200230 텔콘RF제약 🔗2,1802,135🔵 -2.06%—×0.5🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.0+0.1+0.0
367149980 하이로닉 🔗4,9454,840🔵 -2.12%—×3.2🟢 외인🔴 +1.6억+1.6+0.0+0.0+0.0-1.5-0.0
368263690 디알젬 🔗5,1105,000🔵 -2.15%—×0.5🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
369102940 코오롱생명과학 🔗15,96015,600🔵 -2.26%—×0.6🔻 개인🔵 -1.1억-1.1+0.0-0.8+0.0+1.9+0.0
370046210 HLB파나진 🔗1,1251,099🔵 -2.31%—×0.3🟢 외인🔴 +0.4억+0.4+0.0+0.0+0.0-0.4-0.0
371131220 대한과학 🔗3,4403,360🔵 -2.33%—×2.1🔻 개인🔵 -0.6억-0.6+0.0+0.0+0.0+0.6+0.0
372140410 메지온 🔗56,90055,500🔵 -2.46%—×3.0🔻 개인🔵 -0.3억-0.4+0.0+0.0+0.1+20.1-19.8
373119610 인터로조 🔗14,07013,700🔵 -2.63%—×1.1🟢 외인🔴 +0.9억+0.9+0.0-0.0+0.0+0.9-1.7
374214680 디알텍 🔗832810🔵 -2.64%—×0.6🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2-0.0
375215380 우정바이오 🔗2,3902,320🔵 -2.93%—×0.5🟢 외인🔴 +0.1억+0.1+0.0-0.0+0.0-0.1+0.0
376187660 페니트리움바이오 🔗4,0903,965🔵 -3.06%—×0.9🔻 개인🔴 +0.2억+0.2+0.0-0.1+0.0+0.4-0.5
377226330 신테카바이오 🔗1,5891,539🔵 -3.15%—×0.3⚫ 그외🔴 +0.0억+0.0+0.0+0.0+0.0-0.1+0.1
378456070 이엔셀 🔗6,3006,100🔵 -3.17%—×0.5🟢 외인🔴 +0.2억+0.2+0.0-0.0+0.0-0.2+0.0
379318060 그래피 🔗19,00018,390🔵 -3.21%—×0.8🔻 개인🔴 +0.1억+0.1+0.0-0.1+0.0+1.2-1.2
380178600 대동고려삼 🔗1,8491,789🔵 -3.24%—×4.8🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
381003060 에이프로젠바이오로직스 🔗2,2552,180🔵 -3.33%—×1.1🟢 외인🔴 +0.2억+0.2+0.0+0.1+0.0-0.3+0.0
382243070 휴온스 🔗27,00026,100🔵 -3.33%—×0.7🔻 개인🔵 -0.3억-0.3+0.0-0.1+0.0+0.3+0.1
383383930 디티앤씨알오 🔗1,8431,780🔵 -3.42%—×0.3🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
384002630 오리엔트바이오 🔗1,0701,033🔵 -3.46%—×1.0🔻 개인🔵 -1.4억-1.4+0.0-0.0+0.0+1.5-0.1
385432980 엠에프씨 🔗2,6202,525🔵 -3.63%—×1.3🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
386331920 셀레믹스 🔗9,9509,580🔵 -3.72%—×0.4🔻 개인🔵 -1.1억-1.1+0.0+0.0+0.0+0.8+0.3
387065660 안트로젠 🔗17,67017,000🔵 -3.79%—×0.9🟡 금투🔴 +0.2억+0.2+0.0+0.2+0.0-0.3-0.1
388229000 젠큐릭스 🔗1,7101,645🔵 -3.80%—×0.8⚫ 그외🔵 -0.1억-0.1+0.0+0.0+0.0-0.1+0.2
389058820 CMG제약 🔗739710🔵 -3.92%—×1.3🟢 외인🔴 +0.7억+0.7+0.0-0.6+0.0-0.2+0.1
390378800 샤페론 🔗491469🔵 -4.48%—×0.6🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
391363250 진시스템 🔗4,5004,295🔵 -4.56%—×0.5🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0+0.0+0.0
392037400 우리엔터프라이즈 🔗724690🔵 -4.70%—×1.2🟢 외인🔴 +0.0억+0.0+0.0-0.0+0.0+0.0+0.0
393290660 다이나믹솔루션 🔗1,5931,515🔵 -4.90%—×0.6⚫ 그외🔵 -0.0억-0.0+0.0-0.1+0.0-0.1+0.1
394084650 랩지노믹스 🔗825784🔵 -4.97%—×0.8🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.1-0.1
395950160 코오롱티슈진 🔗18,66017,570🔵 -5.84%—×0.9🔻 개인🔵 -107억-107+0.0-2.6-0.0+111-0.5
396002210 동성제약 🔗1,6861,581🔵 -6.23%—×0.2🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
397317690 퀀타매트릭스 🔗2,3452,195🔵 -6.40%—×0.8🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
398092040 아미코젠 🔗1,1181,043🔵 -6.71%—×1.9🔻 개인🔵 -2.9억-2.9+0.0+0.6+0.0+2.3+0.0
399228670 레이 🔗5,9405,530🔵 -6.90%—×0.9🔻 개인🔵 -1.7억-1.7+0.0-0.0+0.0+0.9+0.8
400246710 티앤알바이오팹 🔗2,8302,590🔵 -8.48%—×1.1🟢 외인🔴 +1.2억+1.2+0.0+0.4+0.0-1.6+0.0
401199800 툴젠 🔗42,75039,000🔵 -8.77%—×0.8🟡 금투🔵 -0.8억-0.8+0.0+0.5+0.0+0.3+0.0
402203400 에이비온 🔗688624🔵 -9.30%—×2.1🔻 개인🔵 -1.3억-1.3+0.0+0.0+0.0+1.2+0.1
403289170 바이오텐 🔗3,1802,795🔵 -12.11%—×0.9🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
404236340 메디젠휴먼케어 🔗2,4002,100🔵 -12.50%—×0.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
405179530 애드바이오텍 🔗2,3252,000🔵 -13.98%—×1.9🔻 개인🔵 -0.2억-0.2+0.0-0.0+0.0+0.2+0.0
406458870 씨어스 🔗28,05023,900🔵 -14.80%—×7.4🔻 개인🔵 -61.0억-53.3-11.3+0.5+3.6+32.8+27.7
407086220 광동헬스바이오 🔗1,090927🔵 -14.95%—×0.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
408142760 모아라이프플러스 🔗418349🔵 -16.51%—×1.2🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2-0.0
409043090 더테크놀로지 🔗269210🔵 -21.93%—×0.6🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0-0.0
410340570 티앤엘 🔗65,10032,200🔵 -50.54%—×2.2🔻 개인🔵 -9.8억-8.0-1.9-7.9+0.1+16.2+1.5

보조 후보 — alternatives 포함 (107개)

다른 매크로가 primary지만 alternatives에 이 매크로가 들어있는 종목. read-only 보조 노출.

#종목primary 매크로등락률smart money
1080530 코디 🔗소비미디어🔴 +12.11%🔵 -0.1억
2460940 피앤에스로보틱스 🔗로봇AI🔴 +11.18%🔵 -6.3억
3365660 레몬헬스케어 🔗소프트웨어🔴 +9.34%🔵 -2.9억
4137950 제이씨케미칼 🔗전력에너지🔴 +8.94%🔵 -9.7억
5024850 HLB이노베이션 🔗반도체AI🔴 +8.17%🔵 -0.6억
6038870 에코심플렉스 🔗전력에너지🔴 +6.20%🔵 -0.3억
7236200 슈프리마 🔗IT서비스🔴 +4.70%🔴 +9.3억
8244920 에이플러스에셋 🔗금융🔴 +4.48%🔴 +3.1억
9161890 한국콜마 🔗소비미디어🔴 +4.39%🔵 -16.8억
10448900 한국피아이엠 🔗자동차🔴 +4.25%🔵 -2.6억
11123840 뉴온 🔗소비미디어🔴 +4.24%🔵 -0.0억
12071200 인피니트헬스케어 🔗소프트웨어🔴 +4.04%🔴 +4.8억
13065690 파커스 🔗소재화학🔴 +3.87%🔵 -0.0억
14005950 이수화학 🔗소재화학🔴 +3.40%🔵 -1.4억
15119850 지엔씨에너지 🔗전력에너지🔴 +3.34%🔴 +4.5억
16353190 휴럼 🔗소비미디어🔴 +3.15%🔵 -0.0억
17270870 뉴트리 🔗소비미디어🔴 +3.10%🔵 -0.1억
18024720 콜마홀딩스 🔗소비미디어🔴 +2.86%🔴 +1.1억
19419080 엔젯 🔗반도체AI🔴 +2.78%🔴 +0.4억
20032960 동일기연 🔗소재화학🔴 +2.74%⚪ +0.0억
21097950 CJ제일제당 🔗소비미디어🔴 +2.68%🔴 +22.1억
22018290 브이티 🔗소비미디어🔴 +2.58%🔵 -2.8억
23052260 현대바이오랜드 🔗소비미디어🔴 +2.35%🔴 +0.0억
24051910 LG화학 🔗소재화학🔴 +2.15%🔴 +12.3억
25039020 이건홀딩스 🔗소재화학🔴 +2.04%🔴 +0.0억
26339950 아이비김영 🔗소비미디어🔴 +2.03%🔵 -0.5억
27222980 한국맥널티 🔗소비미디어🔴 +2.00%🔴 +0.0억
28161000 애경케미칼 🔗소재화학🔴 +1.73%🔵 -0.6억
29010060 OCI홀딩스 🔗전력에너지🔴 +1.46%🔵 -103억
30000070 삼양홀딩스 🔗소비미디어🔴 +1.38%🔴 +0.6억
31094170 동운아나텍 🔗반도체AI🔴 +1.25%🔵 -18.8억
32078070 유비쿼스홀딩스 🔗IT서비스🔴 +1.21%🔵 -0.1억
33084690 대상홀딩스 🔗소비미디어🔴 +1.18%🔴 +0.3억
34060280 큐렉소 🔗로봇AI🔴 +1.10%🔵 -12.6억
35151860 KG에코솔루션 🔗소재화학🔴 +0.90%🔴 +0.6억
36014530 극동유화 🔗소재화학🔴 +0.80%🔵 -0.1억
37038460 바이오스마트 🔗IT서비스🔴 +0.70%🔴 +0.5억
38033310 엠투엔 🔗소재화학🔴 +0.68%🔵 -0.0억
39388610 지에프씨생명과학 🔗소비미디어🔴 +0.67%🔵 -0.0억
40177830 파버나인 🔗소비미디어🔴 +0.62%🔴 +0.1억
41051390 YW 🔗금융🔴 +0.60%🔴 +0.4억
42054050 NH농우바이오 🔗소비미디어🔴 +0.58%🔵 -0.2억
43032620 GC메디아이 🔗소프트웨어🔴 +0.50%🔴 +0.1억
44080520 오디텍 🔗반도체AI🔴 +0.49%🔵 -0.0억
45037760 쎄니트 🔗소재화학🔴 +0.42%🔴 +0.0억
46122900 아이마켓코리아 🔗소비미디어🔴 +0.41%🔴 +1.3억
47032850 비트컴퓨터 🔗소프트웨어🔴 +0.24%🔵 -0.1억
48004840 DRB동일 🔗소재화학🔴 +0.23%🔴 +0.1억
49035610 솔본 🔗소프트웨어🔴 +0.20%🔴 +0.1억
50187270 신화콘텍 🔗반도체AI🔴 +0.18%🔵 -0.0억
51098460 고영 🔗반도체AI🔴 +0.16%🔴 +30.6억
52005820 원림 🔗소재화학🔴 +0.15%🔴 +0.0억
53318010 팜스빌 🔗소비미디어🔴 +0.14%🔵 -0.0억
54064240 홈캐스트 🔗IT서비스🔴 +0.07%🔵 -0.2억
55036640 HRS 🔗소재화학⚪ +0.00%🔵 -0.3억
56082640 동양생명 🔗금융⚪ +0.00%🔵 -43.5억
57309710 아이티켐 🔗소재화학⚪ +0.00%⚪ +0.0억
58043100 알파AI 🔗건설부동산⚪ +0.00%⚪ +0.0억
59065420 에스아이리소스 🔗소재화학⚪ +0.00%⚪ +0.0억
60234920 자이글 🔗소비미디어⚪ +0.00%⚪ +0.0억
61004650 창해에탄올 🔗소재화학⚪ +0.00%🔴 +0.8억
620007C0 아크릴 🔗반도체AI🔵 -0.06%🔵 -0.5억
63052330 코텍 🔗소비미디어🔵 -0.08%🔴 +0.1억
64099750 이지케어텍 🔗소프트웨어🔵 -0.15%🔵 -0.1억
65127980 화인써키트 🔗IT서비스🔵 -0.17%🔵 -0.1억
66214330 금호에이치티 🔗자동차🔵 -0.19%🔴 +0.7억
67049950 미래컴퍼니 🔗반도체AI🔵 -0.20%🔴 +0.5억
68114450 그린생명과학 🔗소재화학🔵 -0.22%🔵 -0.0억
69120240 대정화금 🔗소재화학🔵 -0.34%🔴 +0.2억
70023960 에쓰씨엔지니어링 🔗건설부동산🔵 -0.41%🔴 +0.0억
71061040 알에프텍 🔗IT서비스🔵 -0.45%🔵 -0.2억
72011690 와이투솔루션 🔗전력에너지🔵 -0.45%🔵 -0.5억
73206400 베노티앤알 🔗건설부동산🔵 -0.47%🔵 -0.0억
74094840 슈프리마에이치큐 🔗IT서비스🔵 -0.47%🔵 -0.2억
75417010 나노팀 🔗2차전지EV🔵 -0.50%🔵 -0.1억
76011420 갤럭시아에스엠 🔗소비미디어🔵 -0.55%🔵 -0.0억
77043710 코스리거글로벌 🔗소비미디어🔵 -0.58%🔵 -0.0억
78298060 풍전약품 🔗소비미디어🔵 -0.58%🔴 +0.0억
79214430 아이쓰리시스템 🔗조선방산🔵 -0.76%🔵 -1.7억
80019550 SBI인베스트먼트 🔗금융🔵 -0.80%🔵 -0.0억
81006140 피제이전자 🔗IT서비스🔵 -0.92%🔵 -0.1억
82475660 에스켐 🔗소재화학🔵 -1.03%🔴 +0.0억
83219550 디와이디 🔗소비미디어🔵 -1.05%🔵 -0.1억
84005090 SGC에너지 🔗전력에너지🔵 -1.10%🔴 +15.4억
85090370 메타랩스 🔗소비미디어🔵 -1.18%🔵 -0.0억
86033230 인성정보 🔗IT서비스🔵 -1.20%🔵 -0.2억
87388050 지투파워 🔗전력에너지🔵 -1.27%🔵 -0.4억
88065650 하이퍼코퍼레이션 🔗소비미디어🔵 -1.32%🔵 -0.0억
89028260 삼성물산 🔗건설부동산🔵 -1.33%🔴 +4.7억
90108860 셀바스AI 🔗소프트웨어🔵 -1.39%🔵 -1.3억
91017860 DS단석 🔗소재화학🔵 -1.57%🔵 -0.8억
92016920 카스 🔗소비미디어🔵 -1.72%🔵 -0.0억
93263700 케어랩스 🔗소프트웨어🔵 -1.88%🔵 -0.1억
94163280 에어레인 🔗소재화학🔵 -2.12%🔴 +0.1억
95076080 웰크론한텍 🔗건설부동산🔵 -2.15%🔴 +0.1억
96005320 온타이드 🔗소비미디어🔵 -2.25%🔵 -0.3억
97094940 푸른로보틱스 🔗IT서비스🔵 -2.33%🔵 -0.0억
98357550 석경에이티 🔗소재화학🔵 -2.53%🔵 -0.0억
99027360 아주IB투자 🔗금융🔵 -2.60%🔵 -0.5억
100109080 옵티시스 🔗IT서비스🔵 -2.65%🔵 -0.0억
101089140 넥스턴앤롤코리아 🔗반도체AI🔵 -2.80%🔵 -0.1억
102100790 미래에셋벤처투자 🔗금융🔵 -3.55%🔴 +0.7억
103032940 원익 🔗반도체AI🔵 -3.65%🔴 +0.2억
104452200 민테크 🔗2차전지EV🔵 -4.06%🔴 +0.2억
105288980 모아데이타 🔗소프트웨어🔵 -4.40%🔵 -0.1억
106317770 엑스페릭스 🔗소프트웨어🔵 -5.72%🔵 -0.9억
107034730 SK 🔗반도체AI🔵 -6.61%🔵 -88.0억

백링크