리서치 & 클리핑

매크로-바이오헬스-2026-08-05_nxt

36 min read

바이오헬스 — 2026-08-05

매크로: 바이오헬스 · 종목: 410개 · smart money: -738억 · 강세(≥+10%): 8개

원인: 코스피·코스닥 동반 반등 속 바이오·제약 개별 이슈 부각(기술제휴·IPO·자사주매입) (신뢰도: 보통)

매크로 합산 매매

smart money외연금투투개그외
-738-451-280-712-7.2+1,240+210

그외 = 사모 + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

매크로 내 종목 (410개, 등락률 내림차순)

#종목전일 종가종가등락률시간외vol색깔smart money외연금투투개그외
1348080 큐라티스 🔗2,3002,990🔴 +30.00%—×1.3🟡 금투⚪ +0.0억+0.0+0.0+0.2+0.0-0.2+0.0
2002630 오리엔트바이오 🔗9021,070🔴 +18.63%—×5.7🟢 외인🔴 +1.2억+1.2+0.0-0.1+0.0-1.1-0.1
3950160 코오롱티슈진 🔗15,92018,660🔴 +17.21%—×1.9🔻 개인🔵 -91.9억-91.9+0.0-2.9-0.0+95.7-0.9
4014950 삼익제약 🔗4,6505,350🔴 +15.05%—×0.8🔻 개인🔵 -3.8억-3.8+0.0+0.0+0.0+3.8+0.0
5390110 애니메디솔루션 🔗121139🔴 +14.88%—×0.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
60082N0 카나프테라퓨틱스 🔗12,50014,260🔴 +14.08%—×1.8🔻 개인🔵 -6.5억-6.3+0.0-0.2-0.1+6.8-0.1
7468530 프로티나 🔗23,55026,150🔴 +11.04%+0.21%p×1.5🔻 개인🔵 -6.6억-6.6+0.0+0.1+0.0+6.0+0.5
8289170 바이오텐 🔗2,8903,180🔴 +10.03%—×0.6🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
9084650 랩지노믹스 🔗751825🔴 +9.85%—×11.6🔻 개인🔵 -0.9억-0.9+0.0+0.0+0.0+0.9-0.1
10052960 태양3C 🔗3,2953,600🔴 +9.26%—×13.8🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
11127120 제이에스링크 🔗32,95035,850🔴 +8.80%+1.52%p×1.7🟢 외인🔴 +0.1억+2.3-4.0+0.0+1.9-2.1+2.0
12200670 휴메딕스 🔗25,65027,800➖ 🔴 +8.38%-2.15%p×2.2⚫ 그외🔴 +3.4억+3.4+0.0-0.0+0.0-9.6+6.2
13387690 레메디 🔗8,5009,210🔴 +8.35%—×0.7🟢 외인🔴 +2.0억+2.0+0.0+0.0+0.0-1.8-0.2
14043090 더테크놀로지 🔗249269🔴 +8.03%—×0.5⚫ 그외⚪ +0.0억+0.0+0.0+0.0+0.0-0.4+0.4
15402420 켈스 🔗1,4991,599🔴 +6.67%—×1.8🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
16179530 애드바이오텍 🔗2,1802,325🔴 +6.65%—×1.6🔻 개인🔴 +0.1억+0.1+0.0-0.0+0.0+0.3-0.4
17344860 이노진 🔗1,2581,333🔴 +5.96%—×1.2🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
18056090 시지메드텍 🔗1,0081,067🔴 +5.85%—×0.7🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
19067630 HLB생명과학 🔗2,1702,290🔴 +5.53%—×0.6🟢 외인🔴 +0.9억+0.9+0.0+0.0+0.0-0.9+0.0
20082800 비보존 제약 🔗2,5002,635🔴 +5.40%—×0.8🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3+0.0
21253840 수젠텍 🔗4,1904,415🔴 +5.37%—×3.4🔻 개인🔵 -1.6억-1.6+0.0+0.0+0.0+1.6+0.0
22491000 리브스메드 🔗44,95047,350🔴 +5.34%—×1.1⚫ 그외🔵 -6.9억-6.7+0.0-0.4-0.2+0.3+6.9
23493280 아이엠바이오로직스 🔗17,33018,250🔴 +5.31%—×0.7🔻 개인🔴 +0.1억+0.1+0.0+0.0+0.0+1.2-1.3
24331920 셀레믹스 🔗9,4509,950🔴 +5.29%—×0.5🟢 외인🔴 +1.0억+1.0+0.0+0.0+0.0-0.9-0.1
25058110 멕아이씨에스 🔗1,5591,638🔴 +5.07%—×0.5🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.1-0.0
26217730 강스템바이오텍 🔗2,1902,295🔴 +4.79%—×0.4🟢 외인🔴 +3.0억+3.0+0.0+0.0+0.0-3.0-0.0
27302550 리메드 🔗2,8302,965🔴 +4.77%—×2.7🟢 외인🔴 +2.1억+2.1+0.0+0.9+0.0-3.1+0.1
28048410 현대바이오 🔗6,5006,810🔴 +4.77%—×0.9🔻 개인🔴 +1.0억+0.9+0.0-7.9+0.1+6.7+0.1
29228670 레이 🔗5,6705,940🔴 +4.76%—×0.9🔻 개인🔵 -2.9억-2.9+0.0+0.0+0.0+2.6+0.3
30140410 메지온 🔗54,40056,900🔴 +4.60%—×0.9🔻 개인🔵 -1.5억-1.5+0.0+0.0+0.0+6.2-4.7
31185490 아이진 🔗1,5601,630🔴 +4.49%—×1.2🟡 금투🔴 +0.0억+0.0+0.0+0.1+0.0-0.1+0.0
32004310 현대약품 🔗5,6005,850🔴 +4.46%—×0.3🟢 외인🔴 +0.7억+0.7+0.0+0.6+0.0-1.9+0.6
33236340 메디젠휴먼케어 🔗2,3002,400🔴 +4.35%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
34000520 삼일제약 🔗6,7207,010🔴 +4.32%—×0.4🟢 외인🔴 +0.5억+0.5+0.0+0.0+0.0-0.5+0.0
35380550 뉴로핏 🔗8,0908,430🔴 +4.20%—×0.7🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2+0.0
36065170 비엘팜텍 🔗2,3252,420🔴 +4.09%—×0.4🟢 외인🔴 +1.6억+1.6+0.0+0.0+0.0-1.6+0.0
37083790 CG인바이츠 🔗860895🔴 +4.07%—×0.6🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2+0.0
38229000 젠큐릭스 🔗1,6451,710🔴 +3.95%—×1.2⚫ 그외🔵 -0.1억-0.1+0.0+0.0+0.0-0.1+0.2
39382150 온코크로스 🔗3,3103,440🔴 +3.93%—×1.7🔻 개인🔵 -0.6억-0.6+0.0+0.0+0.0+0.5+0.1
400007J0 인벤테라 🔗7,7508,050🔴 +3.87%—×0.6🔻 개인🔵 -0.4억-0.4+0.0+0.0-0.0+0.4-0.0
41205470 휴마시스 🔗2,2152,300🔴 +3.84%—×1.0🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
42228850 레이언스 🔗6,2906,530🔴 +3.82%—×1.2⚫ 그외🔵 -0.0억-0.0+0.0-0.0+0.0-0.6+0.6
43036220 오상헬스케어 🔗6,5606,810🔴 +3.81%—×2.7🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2+0.0
44222040 코스맥스엔비티 🔗7,4907,770🔴 +3.74%—×0.5🔻 개인🔵 -1.4억-1.4+0.0+0.0+0.0+1.4+0.0
45256940 킵스파마 🔗5,9306,150🔴 +3.71%—×0.6🟢 외인🔴 +1.0억+1.0+0.0+0.0+0.0-1.1+0.0
46308080 바이젠셀 🔗5,1405,330🔴 +3.70%—×0.7🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.0+0.3+0.0
47003850 보령 🔗8,3808,690🔴 +3.70%+0.00%p×0.6⚫ 그외🔴 +0.9억+0.8+0.0-0.1+0.1-1.9+1.0
48195990 에이비프로바이오 🔗1,2201,265🔴 +3.69%—×0.4🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0-0.0
49109820 진매트릭스 🔗1,4451,498🔴 +3.67%—×0.7🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
50187220 디티앤씨 🔗2,0502,125🔴 +3.66%—×0.7🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
51387570 파인메딕스 🔗4,6954,865🔴 +3.62%—×1.0🟡 금투🔵 -0.1억-0.1+0.0+0.2+0.0-0.1+0.0
52310210 보로노이 🔗140,000145,000🔴 +3.57%-1.79%p×1.3🔻 개인🔵 -26.0억-38.5+0.0-31.3+12.5+46.2+11.1
53365270 큐라클 🔗9,2809,610🔴 +3.56%—×1.0🔻 개인🔵 -1.8억-1.8+0.0-0.1-0.0+2.8-0.8
54261200 덴티스 🔗2,5652,655🔴 +3.51%—×0.9🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
55263920 휴엠앤씨 🔗3,4353,555🔴 +3.49%—×0.3🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
56311390 네오크레마 🔗2,3302,410🔴 +3.43%—×0.8🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
57266470 바이오인프라생명과학 🔗8891🔴 +3.41%—×0.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
58067290 JW신약 🔗1,9392,005🔴 +3.40%—×0.7🟢 외인🔴 +2.6억+2.6+0.0-0.0+0.0-2.5-0.2
59115450 HLB테라퓨틱스 🔗1,9031,967🔴 +3.36%—×0.5🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
60394420 리센스메디컬 🔗10,54010,890🔴 +3.32%—×0.6🟣 투신🔴 +0.1억-1.1+0.0+0.0+1.1-0.3+0.2
61009420 한올바이오파마 🔗51,70053,400🔴 +3.29%+0.58%p×0.7⚫ 그외🔵 -1.1억-0.9-3.9+4.7+3.7-12.9+9.2
62041960 코미팜 🔗7,4007,640🔴 +3.24%—×1.2🟢 외인🔴 +2.4억+2.4+0.0+0.0+0.0-1.1-1.2
63038070 서린바이오 🔗4,2054,340🔴 +3.21%—×0.6🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
64217330 싸이토젠 🔗3,3153,420🔴 +3.17%—×0.8🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
65084990 헬릭스미스 🔗3,3203,425🔴 +3.16%—×0.5⚫ 그외🔵 -0.1억-0.1+0.0-0.1+0.0+0.0+0.2
66006280 녹십자 🔗118,600122,300🔴 +3.12%+0.00%p×0.9🟢 외인🔴 +9.9억+10.2-0.0+1.4-0.2-10.7-0.6
67376270 HEM파마 🔗43,35044,700🔴 +3.11%+0.46%p×0.8🟢 외인🔴 +0.9억+1.0+0.0+0.0-0.1+0.5-1.4
68195940 HK이노엔 🔗38,95040,150🔴 +3.08%-0.90%p×1.4🟦 연기금🔴 +21.4억+0.9+14.3-7.9+6.2-18.1+4.6
69005690 파미셀 🔗11,08011,420🔴 +3.07%—×0.7🟣 투신🔴 +2.4억-0.2-0.6-0.1+3.2-2.4+0.1
70460470 아이빔테크놀로지 🔗2,9403,030🔴 +3.06%—×0.6🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
71238120 얼라인드 🔗2,8152,900🔴 +3.02%—×18.1🔻 개인🔵 -1.3억-1.3+0.0-0.0+0.0+1.4+0.0
72326030 SK바이오팜 🔗80,20082,600🔴 +2.99%+0.75%p×1.7🟦 연기금🔵 -7.2억-26.7+11.1+6.5+8.3+2.0-1.2
73348150 고바이오랩 🔗3,0503,140🔴 +2.95%—×0.7🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
74398120 에스지헬스케어 🔗1,9421,999🔴 +2.94%—×0.5🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
75156100 엘앤케이바이오 🔗3,4153,515🔴 +2.93%—×0.4🟢 외인🔴 +0.8억+0.8+0.0+0.1+0.0-0.9+0.0
76006120 SK디스커버리 🔗52,00053,500🔴 +2.88%-2.50%p×0.7🟢 외인🔴 +0.8억+0.6+0.0-0.1+0.1-0.6-0.1
77340570 티앤엘 🔗63,30065,100🔴 +2.84%-0.79%p×1.7🟢 외인🔴 +24.1억+22.1+0.0+20.0+1.9-44.4+0.3
78145720 덴티움 🔗39,25040,350🔴 +2.80%-0.77%p×1.2🟣 투신🔴 +0.5억+0.0+0.0-0.1+0.5-0.1-0.3
79321550 티움바이오 🔗4,4704,595🔴 +2.80%—×0.9🔻 개인🔵 -0.9억-1.2+0.2+0.2+0.0+0.8+0.0
80311690 CJ 바이오사이언스 🔗3,6003,700🔴 +2.78%—×0.8🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
81118000 메타케어 🔗1,2941,330🔴 +2.78%—×0.4🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
82068270 셀트리온 🔗185,500190,600🔴 +2.75%+0.16%p×0.8🟢 외인🔴 +398억+420-12.3+17.9-9.7-474+58.3
83142280 녹십자엠에스 🔗2,6152,685🔴 +2.68%—×2.1🔻 개인🔵 -1.4억-1.4+0.0+0.0+0.0+1.7-0.3
84456070 이엔셀 🔗6,1406,300🔴 +2.61%—×0.4🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.0+0.3+0.0
85315640 딥노이드 🔗1,6061,647🔴 +2.55%—×1.3🔻 개인🔵 -0.4억-0.4+0.0+0.0+0.0+0.4+0.0
86115480 씨유메디칼 🔗1,8421,889🔴 +2.55%—×0.5🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
87340450 지씨지놈 🔗5,1005,230🔴 +2.55%—×1.0🟢 외인🔴 +0.4억+0.3+0.0+0.1+0.1-0.3-0.2
88397030 에이프릴바이오 🔗25,60026,250🔴 +2.54%-1.17%p×1.3🔻 개인🔵 -2.9억-2.6+0.0+0.3-0.3+2.7-0.1
89950210 프레스티지바이오파마 🔗6,3406,500🔴 +2.52%—×1.0🔻 개인🔵 -0.6억-0.6+0.0+0.0+0.0+0.6+0.0
90087010 펩트론 🔗171,600175,900🔴 +2.51%+2.57%p×0.9🔻 개인🔵 -26.2억-25.1+1.7-42.3-2.9+128-59.7
91256840 한국비엔씨 🔗2,5852,650🔴 +2.51%—×1.1🔻 개인🔵 -0.9억-0.9+0.0+0.0+0.0+0.9+0.0
92086040 바이오톡스텍 🔗2,2052,260🔴 +2.49%—×2.4🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
93330350 위더스제약 🔗6,8307,000🔴 +2.49%—×0.4🟢 외인🔴 +0.4억+0.4+0.0+0.0+0.0-0.5+0.1
94243070 휴온스 🔗26,35027,000🔴 +2.47%-1.33%p×0.8🟢 외인🔴 +0.4억+0.4+0.0+0.1+0.0-0.5+0.0
95005500 삼진제약 🔗17,85018,280🔴 +2.41%+0.17%p×0.5🟢 외인🔴 +0.9억+0.9+0.0-0.1-0.0-0.8-0.1
96037400 우리엔터프라이즈 🔗707724🔴 +2.40%—×0.5🔻 개인⚪ +0.0억+0.0+0.0-0.0+0.0+0.0+0.0
97119610 인터로조 🔗13,74014,070🔴 +2.40%—×1.0🔻 개인🔴 +0.3억+0.3+0.0+0.4+0.0+1.0-1.7
980010V0 제이피아이헬스케어 🔗8,9909,200🔴 +2.34%—×1.1🟡 금투🔵 -0.2억-0.2+0.0+0.7+0.0-0.5-0.0
99377740 바이오노트 🔗4,5204,625🔴 +2.32%—×1.0🟢 외인🔴 +1.1억+1.1+0.0-0.3-0.1-0.7-0.1
100069620 대웅제약 🔗122,000124,800🔴 +2.30%+0.25%p×0.7🟢 외인🔴 +6.6억+12.0-2.1+4.4-3.4-10.4-0.6
101035080 그래디언트 🔗9,5909,810🔴 +2.29%—×2.1🟢 외인🔴 +0.1억+0.1+0.0+0.1+0.0-0.2+0.0
102389470 인벤티지랩 🔗31,30032,000🔴 +2.24%-0.32%p×0.7🔻 개인🔵 -3.1억-2.6+0.0+0.2-0.6+3.5-0.5
103476060 온코닉테라퓨틱스 🔗12,58012,860🔴 +2.23%-1.35%p×0.5🟢 외인🔴 +12.2억+12.2+0.0-0.0+0.0-12.4+0.2
104271980 제일약품 🔗10,17010,390🔴 +2.16%—×0.7🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
105005250 녹십자홀딩스 🔗9,87010,080🔴 +2.13%+0.20%p×1.0🔻 개인🔵 -0.7억-0.7-0.0-0.1-0.0+0.9-0.1
106102940 코오롱생명과학 🔗15,63015,960🔴 +2.11%-2.05%p×3.6🔻 개인🔵 -41.7억-41.7+0.0+0.2+0.0+41.5-0.0
107044480 빌리언스 🔗859877🔴 +2.10%—×0.4🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
108104540 코렌텍 🔗4,0554,140🔴 +2.10%—×0.7🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.2+0.0
109054950 제이브이엠 🔗23,95024,450🔴 +2.09%+1.25%p×0.4🔻 개인🔵 -0.6억-0.6+0.0+0.1+0.0+0.5-0.0
110041910 폴라리스AI파마 🔗5,3005,410🔴 +2.08%—×0.5🔻 개인🔵 -0.8억-0.8+0.0+0.0+0.0+0.8+0.0
111335810 프리시젼바이오 🔗1,3101,337🔴 +2.06%—×1.6🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
112039860 나노엔텍 🔗3,6553,730🔴 +2.05%—×0.3🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1-0.0
113008930 한미사이언스 🔗39,00039,800🔴 +2.05%-1.41%p×1.3⚫ 그외🔴 +12.2억+9.2-0.0-2.2+3.0-60.6+50.6
114234690 녹십자웰빙 🔗8,4308,600🔴 +2.02%—×0.8🟢 외인🔴 +0.9억+0.9+0.0+0.0+0.0-0.9-0.0
115017180 명문제약 🔗1,1361,158🔴 +1.94%—×0.1⚫ 그외🔵 -0.0억-0.0+0.0+0.0+0.0-0.1+0.1
116439580 블루엠텍 🔗1,6531,685🔴 +1.94%—×0.6🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2+0.0
117106190 하이텍팜 🔗10,85011,060🔴 +1.94%—×0.4🔻 개인🔵 -0.8억-0.8+0.0+0.0+0.0+0.8-0.0
118318060 그래피 🔗18,64019,000🔴 +1.93%—×1.2🔻 개인🔵 -0.3억-0.2+0.0-0.3-0.1+2.7-2.0
119007460 에이프로젠 🔗2,5902,640🔴 +1.93%—×1.0🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3+0.0
120046210 HLB파나진 🔗1,1041,125🔴 +1.90%—×0.2🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3+0.0
121122310 제노레이 🔗3,4203,485🔴 +1.90%—×4.5🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
122128940 한미약품 🔗373,500380,500🔴 +1.87%+0.13%p×1.0⚫ 그외🔵 -44.8억-20.0-28.7-20.9+3.9-18.7+84.4
1230156T0 에이치엘지노믹스 🔗9,98010,160🔴 +1.80%—×0.1🔻 개인🔵 -0.8억-1.1+0.0-0.0+0.3+0.8+0.0
124002760 보락 🔗970987🔴 +1.75%—×0.7🟡 금투🔵 -0.0억-0.0+0.0+0.2+0.0-0.1+0.0
125018620 우진비앤지 🔗2,6002,645🔴 +1.73%—×0.7⚫ 그외⚪ +0.0억+0.0+0.0-0.0+0.0-0.0+0.0
126228760 지노믹트리 🔗12,75012,970🔴 +1.73%-1.72%p×0.6🔻 개인🔵 -1.3억-1.3+0.0-0.1+0.0+0.9+0.5
127140610 엔솔바이오사이언스 🔗9,98010,150🔴 +1.70%—×0.2🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
128419540 비스토스 🔗2,9803,030🔴 +1.68%—×0.4🟡 금투🔵 -0.1억-0.1+0.0+0.1+0.0-0.1+0.0
129099190 아이센스 🔗18,08018,380🔴 +1.66%-1.22%p×0.8🟢 외인🔴 +3.1억+2.0+0.0-0.1+1.1-3.2+0.1
130229500 노브메타파마 🔗4,6004,675🔴 +1.63%—×0.4🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
131950200 소마젠 🔗2,8002,845🔴 +1.61%—×0.6🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
132003520 영진약품 🔗1,1901,209🔴 +1.60%—×0.9🔻 개인🔵 -0.7억-0.7+0.0+0.2+0.0+0.5+0.0
133354390 바스칸바이오제약 🔗3,8053,865🔴 +1.58%—×0.0🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
134450330 하스 🔗4,1454,210🔴 +1.57%—×0.6🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
135145020 휴젤 🔗256,500260,500🔴 +1.56%+0.20%p×0.9🔻 개인🔵 -4.2억+5.9-6.5-16.4-3.6+11.1+9.6
136234080 JW생명과학 🔗11,17011,340🔴 +1.52%—×0.7🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.4+0.1
137334970 프레스티지바이오로직스 🔗1,8291,856🔴 +1.48%—×0.8🟢 외인🔴 +0.6억+0.6+0.0-0.4+0.0-0.2+0.0
138053030 바이넥스 🔗6,8806,980🔴 +1.45%-0.15%p×0.8🔻 개인🔵 -1.5억-1.5+0.0+0.0+0.0+1.6-0.1
139494120 큐리오시스 🔗11,06011,220🔴 +1.45%-0.27%p×0.8🟢 외인🔴 +1.3억+1.4+0.0-0.6-0.1-0.0-0.7
140244880 나눔테크 🔗1,7341,759🔴 +1.44%—×62.7🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
141207940 삼성바이오로직스 🔗1,466,0001,487,000🔴 +1.43%-0.28%p×0.7🟢 외인🔴 +150억+256-87.8+7.6-17.7-116-42.2
142475830 오름테라퓨틱 🔗57,60058,400🔴 +1.39%-1.04%p×1.4🔻 개인🔵 -14.0억-28.6+6.0-12.0+8.7+14.8+11.3
143240550 동방메디컬 🔗5,7905,870🔴 +1.38%—×0.5🟢 외인🔴 +0.2억+0.3+0.0+0.0-0.1-0.4+0.2
144238200 비피도 🔗2,5702,605🔴 +1.36%—×1.6🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
145215600 신라젠 🔗2,2302,260🔴 +1.35%—×0.7🔻 개인🔵 -0.4억-0.4+0.0+0.0+0.0+0.4+0.0
146214260 라파스 🔗8,9709,090🔴 +1.34%—×0.4🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
147239610 에이치엘사이언스 🔗5,2305,300🔴 +1.34%—×0.9🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
148394800 쓰리빌리언 🔗6,0206,100🔴 +1.33%-1.33%p×0.9🔻 개인🔵 -2.0억-2.0-1.8+0.0+1.8+1.9+0.1
149226950 올릭스 🔗120,000121,600🔴 +1.33%+0.08%p×0.8🟣 투신🔴 +55.0억+6.3+0.0-36.2+48.8-27.8+9.0
150041920 메디아나 🔗9,0709,190🔴 +1.32%—×0.6🔻 개인🔵 -1.2억-1.2+0.0+0.0+0.0+1.3-0.1
151038530 케이바이오랩스 🔗9881,001🔴 +1.32%—×2.2⚫ 그외🔵 -0.2억-0.2+0.0+0.0+0.0-1.6+1.8
152196300 HLB펩 🔗4,2454,300🔴 +1.30%—×0.2🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
153059210 메타바이오메드 🔗3,8353,885🔴 +1.30%—×1.4🔻 개인🔴 +0.1억+0.1+0.0+0.0+0.0+0.4-0.4
154053950 경남제약 🔗1,5901,610🔴 +1.26%—×0.3🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
155138610 나이벡 🔗15,07015,260🔴 +1.26%+0.13%p×0.3🔻 개인🔵 -1.6억-1.6+0.0-0.0+0.0+1.6+0.0
156246710 티앤알바이오팹 🔗2,7952,830🔴 +1.25%—×0.8🟡 금투🔵 -0.0억-0.0+0.0+0.1+0.0-0.1+0.0
157299170 더블유에스아이 🔗1,2901,306🔴 +1.24%—×0.7🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
158048870 시너지이노베이션 🔗1,6301,650🔴 +1.23%—×0.7🟡 금투🔵 -0.9억-0.9+0.0+0.9+0.0+0.1-0.1
159261780 아리바이오랩 🔗2,0652,090🔴 +1.21%—×1.0🔻 개인🔵 -0.5억-0.5+0.0+0.0+0.0+0.5+0.0
160222110 팬젠 🔗5,0005,060🔴 +1.20%—×0.3⚫ 그외🔴 +0.0억+0.0+0.0+0.0+0.0-0.1+0.1
161450950 아스테라시스 🔗5,8905,960🔴 +1.19%-1.19%p×0.4🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3+0.0
162185750 종근당 🔗67,20068,000🔴 +1.19%+0.74%p×0.8⚫ 그외🔵 -0.5억-0.8-0.0+0.3+0.4-0.4+0.6
163383930 디티앤씨알오 🔗1,8221,843🔴 +1.15%—×0.6🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
164235980 메드팩토 🔗2,6202,650🔴 +1.15%—×0.3🟢 외인🔴 +0.5억+0.5+0.0+0.1+0.0-0.6+0.1
165389030 지니너스 🔗2,1702,195🔴 +1.15%—×0.7🔻 개인🔵 -0.4억-0.4+0.0-0.0+0.0+0.4-0.0
166095700 제넥신 🔗2,6402,670🔴 +1.14%—×1.0🔻 개인🔵 -0.1억-0.1+0.0-0.1+0.0+0.2-0.0
167078140 대봉엘에스 🔗8,0508,140🔴 +1.12%—×0.5⚫ 그외🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
168003090 대웅 🔗17,00017,190🔴 +1.12%+0.71%p×0.8🟣 투신🔴 +0.8억+0.3-0.0-0.2+0.5-0.0-0.5
169086220 광동헬스바이오 🔗1,0781,090🔴 +1.11%—×0.3🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
170456570 아이엠지티 🔗12,90013,040🔴 +1.09%—×0.6🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
171317690 퀀타매트릭스 🔗2,3202,345🔴 +1.08%—×1.5🔻 개인🔵 -0.5억-0.5+0.0+0.0+0.0+0.5+0.0
172376930 노을 🔗619625🔴 +0.97%—×0.7🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
173214680 디알텍 🔗824832🔴 +0.97%—×0.5🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
174304360 에스바이오메딕스 🔗18,52018,700🔴 +0.97%-1.30%p×0.6🟢 외인🔴 +0.5억+0.6+0.0-0.1-0.1-0.5-0.0
175307750 국전 🔗2,1552,175🔴 +0.93%—×0.7🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.2-0.1
176307280 원바이오젠 🔗5,4405,490🔴 +0.92%—×1.2🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3+0.0
177372320 큐로셀 🔗27,15027,400🔴 +0.92%+0.92%p×0.6🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.3+0.1
178003220 대원제약 🔗7,7007,770🔴 +0.91%+0.13%p×0.8🔻 개인🔵 -1.3억-1.3+0.0+0.0-0.0+1.1+0.2
179462510 라메디텍 🔗2,7602,785🔴 +0.91%—×0.5⚫ 그외🔴 +0.0억+0.0+0.0+0.0+0.0-0.1+0.1
180019170 신풍제약 🔗8,0308,100🔴 +0.87%-0.50%p×0.7🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.0+0.3-0.0
181219750 한국비티비 🔗1,7151,730🔴 +0.87%—×1.8🔻 개인🔴 +0.1억+0.1+0.0+0.0+0.0+0.1-0.2
182131030 옵투스제약 🔗5,7905,840🔴 +0.86%—×0.1🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3+0.0
183109960 앱토크롬 🔗1,6501,664🔴 +0.85%—×0.5🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
184373110 엑셀세라퓨틱스 🔗1,1741,184🔴 +0.85%—×0.6🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
185002620 제일파마홀딩스 🔗7,1807,240🔴 +0.84%—×1.0🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
186000220 유유제약 🔗3,6303,660🔴 +0.83%—×0.8🟢 외인🔴 +0.4억+0.4+0.0+0.0+0.0+0.1-0.5
187084110 휴온스글로벌 🔗24,70024,900🔴 +0.81%-1.62%p×0.5🔻 개인🔵 -0.6억-0.6+0.0+0.1+0.0+0.6-0.1
188263690 디알젬 🔗5,0705,110🔴 +0.79%—×0.6🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
189000230 일동홀딩스 🔗6,3506,400🔴 +0.79%—×1.0🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
190432980 엠에프씨 🔗2,6002,620🔴 +0.77%—×0.1🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
191001630 종근당홀딩스 🔗39,00039,300🔴 +0.77%+0.13%p×0.8🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.0+0.4-0.1
192038290 마크로젠 🔗11,87011,960🔴 +0.76%—×0.8🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
193338220 뷰노 🔗8,0008,060🔴 +0.75%+0.00%p×0.8🟢 외인🔴 +0.6억+0.6+0.0+0.0+0.0-0.4-0.2
194446440 에피바이오텍 🔗13,40013,500🔴 +0.75%—×0.8🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
195251120 바이오에프디엔씨 🔗8,0608,120🔴 +0.74%—×0.5🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
196322510 제이엘케이 🔗5,4405,480🔴 +0.74%—×0.9🟢 외인🔴 +0.4억+0.4+0.0+0.0+0.0-0.4-0.0
197064550 바이오니아 🔗6,8206,870🔴 +0.73%-1.03%p×0.9🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2+0.0
198347740 피엔케이피부임상연구센타 🔗1,7691,782🔴 +0.73%—×0.5🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.1
199206650 유바이오로직스 🔗8,3408,400🔴 +0.72%—×0.7🔻 개인🔵 -1.5억-1.5+0.0-0.0+0.0+1.5+0.0
200002800 신신제약 🔗4,2704,300🔴 +0.70%—×0.7🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
201166480 코아스템켐온 🔗1,9912,005🔴 +0.70%—×1.2🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3+0.0
202099430 바이오플러스 🔗3,6353,660🔴 +0.69%—×1.1🔻 개인🔴 +0.9억+0.9+0.0-0.0+0.0+1.1-2.0
203068330 일신바이오 🔗912918🔴 +0.66%—×0.8🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
204039840 디오 🔗12,23012,310🔴 +0.65%-0.74%p×1.2🟢 외인🔴 +0.3억+0.3+0.0+0.3+0.0-0.5-0.1
205009300 삼아제약 🔗12,40012,480🔴 +0.65%—×0.7🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
206153710 옵티팜 🔗4,7104,740🔴 +0.64%—×0.6🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
207337840 유엑스엔 🔗6,2506,290🔴 +0.64%—×1.5🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
208007370 진양제약 🔗3,8853,910🔴 +0.64%—×2.2🟢 외인🔴 +0.6억+0.6+0.0+0.0+0.0-0.6+0.0
209068760 셀트리온제약 🔗41,90042,150🔴 +0.60%+0.36%p×0.9🟢 외인🔴 +4.1억+4.1+0.0-10.5-0.0+3.0+3.5
210100120 뷰웍스 🔗25,40025,550🔴 +0.59%—×0.7🟢 외인🔴 +1.8억+1.8+0.0-0.0+0.0-1.1-0.8
211305090 마이크로디지탈 🔗1,9141,925🔴 +0.57%—×1.1🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
212322970 무진메디 🔗1,8401,850🔴 +0.54%—×0.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
213018680 서울제약 🔗1,9871,997🔴 +0.50%—×0.3🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
214016580 환인제약 🔗10,02010,070🔴 +0.50%—×0.6🟢 외인🔴 +0.3억+0.3+0.0-0.1-0.0-0.3-0.0
215044960 이글벳 🔗3,0553,070🔴 +0.49%—×1.1🟢 외인🔴 +0.2억+0.2+0.0-0.1+0.0-0.1+0.0
216217950 파마리서치바이오 🔗31,00031,150🔴 +0.48%—×0.3🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
217086890 이수앱지스 🔗3,3153,330🔴 +0.45%—×0.2🔻 개인🔵 -1.0억-1.0+0.0-0.1+0.0+1.1+0.0
218187420 HLB제넥스 🔗1,6001,607🔴 +0.44%—×0.4🟡 금투🔵 -0.0억-0.0+0.0+0.1+0.0-0.1+0.0
219359090 씨엔알리서치 🔗1,8781,886🔴 +0.43%—×1.2🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
220376900 로킷헬스케어 🔗35,95036,100🔴 +0.42%+0.14%p×0.3🟢 외인🔴 +2.4억+2.4+0.0-0.1+0.1-2.3-0.1
221303810 동국생명과학 🔗2,4352,445🔴 +0.41%—×2.1🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.4+0.0
222170900 동아에스티 🔗37,15037,300🔴 +0.40%+0.27%p×0.5🔻 개인🔵 -0.1억-0.0+0.0+0.0-0.0+0.1-0.1
223260660 알리코제약 🔗2,4852,495🔴 +0.40%—×0.2🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
224032300 한국파마 🔗7,7907,820🔴 +0.39%—×0.9🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
225023910 대한약품 🔗26,30026,400🔴 +0.38%—×0.6🔻 개인🔵 -0.5억-0.5+0.0-0.0+0.0+0.6-0.0
226336570 원텍 🔗5,2105,230🔴 +0.38%—×1.0🔻 개인🔵 -6.3억-6.2+0.0-0.2-0.0+6.7-0.2
227141080 리가켐바이오 🔗108,600109,000🔴 +0.37%-0.46%p×1.0⚫ 그외🔵 -78.4억-93.6-1.6-36.0+16.7+43.1+71.3
228471820 셀로맥스사이언스 🔗4,0654,080🔴 +0.37%—×0.2🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
229054670 대한뉴팜 🔗5,6305,650🔴 +0.36%—×0.8🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
230317450 명인제약 🔗43,50043,650🔴 +0.34%+0.57%p×0.5🔻 개인🔵 -0.5억-0.5+0.0+0.0-0.0+0.5+0.0
231249420 일동제약 🔗14,80014,850🔴 +0.34%-0.94%p×0.8🔻 개인🔵 -2.1억-2.1+0.0-0.0+0.0+2.0+0.1
232464490 쿼드메디슨 🔗5,8505,870🔴 +0.34%—×1.0🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2+0.0
233060590 씨티씨바이오 🔗3,0403,050🔴 +0.33%—×0.7🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
234002720 국제약품 🔗3,2653,275🔴 +0.31%—×0.8🔻 개인🔵 -0.5억-0.5+0.0+0.0+0.0+0.5+0.0
235096760 JW홀딩스 🔗3,8003,810🔴 +0.26%—×0.7🟢 외인🔴 +0.3억+0.3+0.0-0.0-0.0-0.2-0.1
236225220 제놀루션 🔗1,3001,303🔴 +0.23%—×0.9🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.0+0.1+0.0
237200230 텔콘RF제약 🔗2,1752,180🔴 +0.23%—×0.7🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
238001060 JW중외제약 🔗24,15024,200🔴 +0.21%-0.62%p×0.8🟢 외인🔴 +1.2억+1.2+0.0-0.0-0.0-1.1-0.1
2390009K0 에임드바이오 🔗24,15024,200🔴 +0.21%-0.41%p×1.1🔻 개인🔵 -6.8억-7.7+1.6-8.6-0.6+15.9-0.6
240096530 씨젠 🔗28,00028,050🔴 +0.18%+0.00%p×0.7🟢 외인🔴 +7.1억+7.1+0.0-10.0+0.0+5.7-2.8
241086820 바이오솔루션 🔗6,0406,050🔴 +0.17%—×0.6🔻 개인🔵 -0.6억-0.6+0.0-0.0+0.0+0.6+0.0
242009290 광동제약 🔗6,1706,180🔴 +0.16%—×0.9🟢 외인🔴 +0.6억+0.6+0.0+0.0+0.0-0.6+0.0
243036480 대성미생물 🔗6,2206,230🔴 +0.16%—×0.7🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
244200780 비씨월드제약 🔗3,1853,190🔴 +0.16%—×1.3🟡 금투⚪ +0.0억+0.0+0.0+0.1+0.0-0.1+0.0
245461030 아이엠비디엑스 🔗3,2053,210🔴 +0.16%—×1.1🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3+0.0
246456160 지투지바이오 🔗36,85036,900🔴 +0.14%+0.14%p×1.1🔻 개인🔵 -9.8억-12.0-0.1-1.4+2.3+16.9-5.7
247389650 넥스트바이오메디컬 🔗40,45040,500🔴 +0.12%+0.00%p×0.8⚫ 그외🔵 -3.8억-3.5+0.0-0.1-0.3+0.2+3.6
248323990 박셀바이오 🔗4,2504,255🔴 +0.12%—×0.7🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2+0.0
249187660 페니트리움바이오 🔗4,0854,090🔴 +0.12%—×1.6🟡 금투🔵 -0.3억-0.3+0.0+0.1+0.0+0.1+0.1
250043150 바텍 🔗17,75017,770🔴 +0.11%-0.62%p×0.7🟢 외인🔴 +1.5억+1.5+0.0+0.6+0.0-2.1+0.0
251002390 한독 🔗9,2909,300🔴 +0.11%—×0.8🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.0+0.2+0.0
252011040 경동제약 🔗4,9404,945🔴 +0.10%—×0.8🔻 개인🔵 -0.3억-0.3+0.0-0.0+0.0+0.3+0.0
253000020 동화약품 🔗4,9154,920🔴 +0.10%—×0.1🟢 외인🔴 +1.5억+1.5+0.0-0.0+0.0-1.4-0.1
254179290 엠아이텍 🔗4,9904,995🔴 +0.10%—×0.3🔻 개인🔵 -0.6억-0.6+0.0+0.0+0.0+0.6+0.0
255102460 이연제약 🔗9,9509,960🔴 +0.10%—×0.8🔻 개인🔴 +0.0억+0.0+0.0-0.1+0.0+0.1-0.0
256278650 HLB바이오스텝 🔗1,9801,981🔴 +0.05%—×0.3🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
257180400 DXVX 🔗2,5502,550⚪ +0.00%—×0.8🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
258245620 EDGC 🔗741741⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
259285130 SK케미칼 🔗41,85041,850⚪ +0.00%-0.12%p×0.8🟡 금투🔵 -2.4억-2.1-0.1+1.6-0.2+0.6+0.1
260007390 네이처셀 🔗21,95021,950⚪ +0.00%-0.91%p×1.3🔻 개인🔵 -11.2억-11.4+0.2-8.6+0.0+22.9-3.1
261223250 드림씨아이에스 🔗3,2603,260⚪ +0.00%—×0.7🔻 개인🔵 -0.6억-0.6+0.0+0.0+0.0+0.6+0.0
262031860 디에이치엑스컴퍼니 🔗693693⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
263214610 롤링스톤 🔗2,2902,290⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
264233250 메디안디노스틱 🔗4,8004,800⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
265086900 메디톡스 🔗76,60076,600⚪ +0.00%-0.26%p×1.1⚫ 그외🔵 -7.0억-6.9+0.0+0.8-0.1+1.9+4.2
266199290 바이오프로테크 🔗400400⚪ +0.00%—×1.2🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
2670126Z0 삼성에피스홀딩스 🔗385,000385,000⚪ +0.00%-1.04%p×1.1🔻 개인🔵 -0.5억+0.3+0.0+0.2-0.8+2.8-2.5
268378800 샤페론 🔗491491⚪ +0.00%—×5.6🔻 개인🔵 -1.6억-1.6+0.0+0.0+0.0+2.3-0.6
269008490 서흥 🔗22,15022,150⚪ +0.00%+0.23%p×1.0🔻 개인🔵 -0.7억-0.7+0.0-0.0-0.0+1.0-0.3
270067370 선바이오 🔗6,4906,490⚪ +0.00%—×0.6⚫ 그외🔴 +0.1억+0.1+0.0+0.0+0.0-0.4+0.4
271100700 세운메디칼 🔗2,3402,340⚪ +0.00%—×0.6🔻 개인🔵 -0.4억-0.4+0.0+0.0+0.0+0.3+0.0
272258830 세종메디칼 🔗412412⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
273352770 셀레스트라 🔗5,2505,250⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
274049180 셀루메드 🔗1,0091,009⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
275299660 셀리드 🔗1,7071,707⚪ +0.00%—×0.3🟢 외인🔴 +0.5억+0.5+0.0+0.0+0.0-0.5-0.0
276012790 신일제약 🔗5,2605,260⚪ +0.00%—×0.3🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0+0.1+0.0
277246720 아스타 🔗6,0706,070⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
278447690 아이오바이오 🔗2,6652,665⚪ +0.00%—×0.0🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
279175250 아이큐어 🔗2,1702,170⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
280476830 알지노믹스 🔗31,55031,550⚪ +0.00%-1.43%p×0.8🔻 개인🔵 -36.4억-24.5-11.9+7.5+0.0+17.7+11.1
281314140 알피바이오 🔗6,1906,190⚪ +0.00%—×0.3🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
282291650 압타머사이언스 🔗950950⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
283246250 에스엘에스바이오 🔗1,9691,969⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
284183490 엔지켐생명과학 🔗990990⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
285182400 엔케이젠바이오텍코리아 🔗3,6703,670⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
286212310 오건에코텍 🔗635635⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
287332190 오션스바이오 🔗2,7102,710⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
288244460 올리패스 🔗1,6511,651⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
289263050 유틸렉스 🔗959959⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
290216080 제테마 🔗4,3754,375⚪ +0.00%—×0.5🟢 외인🔴 +0.7억+0.7+0.0+0.1+0.0-0.8+0.0
291034940 조아제약 🔗550550⚪ +0.00%——🟢 외인🔴 +0.7억+0.7+0.0+0.0+0.0-0.8+0.1
292144510 지씨셀 🔗14,36014,360⚪ +0.00%+0.14%p×0.8🟢 외인🔴 +1.0억+1.0+0.0+0.3+0.0-1.4+0.1
293204840 지엘팜텍 🔗814814⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
294011000 진원생명과학 🔗2,6702,670⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
295284620 카이노스메드 🔗1,0871,087⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
296456190 큐라켐 🔗7,2107,210⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
297115180 큐리언트 🔗21,45021,450⚪ +0.00%-0.70%p×1.0🔻 개인🔵 -10.6억-10.8+0.0-0.5+0.1+10.4+0.7
298346010 타이드 🔗1,0001,000⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
299288330 파라택시스코리아 🔗416416⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
300388870 파로스아이바이오 🔗5,3905,390⚪ +0.00%—×0.4🔻 개인🔵 -0.4억-0.4+0.0-0.2+0.0+0.3+0.2
301327610 펨토바이오메드 🔗585585⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
302303360 프로티아 🔗5,0205,020⚪ +0.00%—×0.4⚫ 그외🔴 +0.1억+0.1+0.0+0.0+0.0-0.3+0.2
303377220 프롬바이오 🔗513513⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
304222670 플럼라인생명과학 🔗4,6354,635⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
305241820 피씨엘 🔗6,0406,040⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
306304840 피플바이오 🔗561561⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
307080720 한국유니온제약 🔗2,7252,725⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
308168330 내츄럴엔도텍 🔗1,8861,885🔵 -0.05%—×0.6🟢 외인🔴 +0.0억+0.0+0.0-0.0+0.0-0.0+0.0
309086450 동국제약 🔗18,18018,170🔵 -0.06%-0.83%p×0.7🔻 개인🔵 -1.1억+1.3-0.9-0.8-1.5+2.6-0.7
310001540 안국약품 🔗11,03011,020🔵 -0.09%—×1.1🟡 금투🔵 -0.3억-0.3+0.0+0.3+0.0-0.1+0.0
311000640 동아쏘시오홀딩스 🔗87,40087,300🔵 -0.11%-0.22%p×1.2🟢 외인🔴 +6.7억+4.9+0.7-1.5+1.0+1.8-7.0
312007570 일양약품 🔗8,4608,450🔵 -0.12%—×0.8🔻 개인🔵 -0.7억-0.7+0.0+0.0+0.0+0.7+0.0
313000100 유한양행 🔗75,10075,000🔵 -0.13%-0.13%p×0.9🟢 외인🔴 +9.5억+16.1-5.7+3.4-0.9-12.9-0.0
314214450 파마리서치 🔗381,000380,500🔵 -0.13%+0.66%p×0.9🟢 외인🔴 +236억+371-37.8+3.8-96.7-217-22.9
315004080 신흥 🔗14,05014,030🔵 -0.14%—×1.4⚫ 그외⚪ +0.0억+0.0+0.0+0.0+0.0-0.2+0.2
316199730 바이오인프라 🔗1,7191,716🔵 -0.17%—×0.3🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1-0.0
317033270 유나이티드제약 🔗17,84017,810🔵 -0.17%+0.17%p×1.0🔻 개인🔵 -0.4억-0.4+0.0-0.0-0.0+0.5-0.1
318215380 우정바이오 🔗2,3952,390🔵 -0.21%—×0.2🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
319067080 대화제약 🔗9,3009,280🔵 -0.22%-0.54%p×0.2🟢 외인🔴 +0.5억+0.5+0.0-0.0+0.0-0.4+0.0
320199550 레이저옵텍 🔗2,2602,255🔵 -0.22%—×1.1🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3+0.0
321003060 에이프로젠바이오로직스 🔗2,2602,255🔵 -0.22%—×1.0🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3+0.0
322066700 테라젠이텍스 🔗2,2002,195🔵 -0.23%—×0.3🔻 개인🔵 -0.1억-0.1+0.0+0.1+0.0+0.1+0.0
323206640 바디텍메드 🔗11,30011,270🔵 -0.27%+0.08%p×0.5🟡 금투🔴 +0.4억+0.3+0.0+1.1+0.1-1.8+0.3
324302440 SK바이오사이언스 🔗34,85034,750🔵 -0.29%+0.43%p×1.3🔻 개인🔵 -12.1억-5.8-6.9+0.5+0.5+7.4+4.3
325014570 고려제약 🔗3,3803,370🔵 -0.30%—×1.2🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
326950130 엑세스바이오 🔗2,3252,315🔵 -0.43%—×0.6🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
327072020 중앙백신 🔗9,2309,190🔵 -0.43%—×1.1🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
328065510 휴비츠 🔗6,9606,930🔵 -0.43%—×0.5🔻 개인🔴 +0.1억+0.1+0.0-0.1+0.0+0.4-0.3
329950220 네오이뮨텍 🔗1,3791,373🔵 -0.44%—×1.8🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3+0.1
330047920 HLB제약 🔗8,3408,300🔵 -0.48%-0.96%p×0.3🟢 외인🔴 +1.8억+1.8+0.0+0.0+0.0-1.7-0.1
331298380 에이비엘바이오 🔗80,50080,100🔵 -0.50%-0.13%p×1.0🔻 개인🔵 -19.8억-39.5+5.5-41.5+14.2+45.4+15.9
332149980 하이로닉 🔗4,9704,945🔵 -0.50%—×1.0🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
333354200 엔젠바이오 🔗1,7471,738🔵 -0.52%—×0.1🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.3+0.1
334208370 셀바스헬스케어 🔗2,7102,695🔵 -0.55%—×0.5🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0+0.0-0.0
335214390 경보제약 🔗5,2305,200🔵 -0.57%—×0.6🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.0+0.1+0.0
336003000 부광약품 🔗4,2854,260🔵 -0.58%—×0.8🔻 개인🔵 -1.7억-1.6-0.1-0.1+0.1+1.7+0.1
337086060 진바이오텍 🔗4,7904,760🔵 -0.63%—×2.5⚫ 그외🔴 +0.4억+0.4+0.0+0.0+0.0-1.0+0.5
338074430 아미노로직스 🔗1,0271,020🔵 -0.68%—×0.6⚫ 그외🔵 -0.1억-0.1+0.0+0.0+0.0+0.0+0.1
339226330 신테카바이오 🔗1,6001,589🔵 -0.69%—×0.6🟢 외인🔴 +0.3억+0.3+0.0-0.0+0.0-0.3+0.0
340200130 콜마비앤에이치 🔗8,7008,640🔵 -0.69%+0.57%p×0.8🔻 개인🔵 -0.5억-0.4+0.0-0.4-0.0+0.8+0.0
341028300 HLB 🔗34,85034,600🔵 -0.72%-0.86%p×0.8🔻 개인🔴 +23.6억+22.5+1.1-45.7+0.1+24.6-2.6
3420088M0 메쥬 🔗13,54013,440🔵 -0.74%—×0.9🔻 개인🔵 -0.2억-0.2+0.0+0.0-0.1+0.4-0.2
343000250 삼천당제약 🔗167,800166,500🔵 -0.77%-0.05%p×0.5🔻 개인🔵 -16.6억-25.4+9.1-1.2-0.2+38.6-20.9
344384470 코어라인소프트 🔗2,5852,565🔵 -0.77%—×0.4🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1-0.0
345214370 케어젠 🔗63,90063,400🔵 -0.78%-0.31%p×0.8🔻 개인🔵 -4.3억-7.6+3.5-12.4-0.2+16.6+0.1
346001360 삼성제약 🔗1,3201,309🔵 -0.83%—×1.0🟢 외인🔴 +0.9억+0.9+0.0+0.0+0.0-1.0+0.0
347328130 루닛 🔗10,72010,630🔵 -0.84%-1.21%p×1.3🔻 개인🔵 -5.0억-5.0+0.0-9.0+0.0+14.2-0.2
348049960 쎌바이오텍 🔗15,89015,750🔵 -0.88%—×1.1🟢 외인🔴 +0.1억+0.1+0.0+0.1+0.0-0.2+0.0
349363250 진시스템 🔗4,5404,500🔵 -0.88%—×0.2🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1-0.0
350237690 에스티팜 🔗100,50099,600🔵 -0.90%-1.20%p×0.6🟢 외인🔴 +12.2억+30.1-17.0-16.2-0.9+6.0-1.9
351025320 시노펙스 🔗3,8653,830🔵 -0.91%-2.07%p×1.2🔻 개인🔵 -7.3억-7.3+0.0-4.0+0.0+10.6+0.8
352314930 바이오다인 🔗8,5908,510🔵 -0.93%+0.00%p×0.6🔻 개인🔵 -0.8억-0.8+0.0+0.0+0.0+0.8+0.0
353058820 CMG제약 🔗746739🔵 -0.94%—×0.6🔻 개인🔵 -0.3억-0.3+0.0-0.1+0.0+0.4+0.0
354052020 에스티큐브 🔗8,4808,400🔵 -0.94%—×0.7🔻 개인🔵 -2.5억-2.5+0.0+0.0+0.0+2.7-0.2
355476040 오가노이드사이언스 🔗8,5008,420🔵 -0.94%—×1.0🔻 개인🔵 -0.7억-0.7+0.0+0.0-0.0+0.8-0.0
356048530 인트론바이오 🔗2,6652,640🔵 -0.94%—×0.8🔻 개인🔵 -0.7억-0.7+0.0+0.0+0.0+0.5+0.2
357424870 이뮨온시아 🔗3,0603,030🔵 -0.98%+0.33%p×0.9🔻 개인🔵 -3.1억-2.3+0.0+0.0-0.9+4.1-1.0
358226400 오스테오닉 🔗5,0505,000🔵 -0.99%—×1.1🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.5-0.3
359003120 일성아이에스 🔗20,15019,940🔵 -1.04%-0.54%p×1.5🔻 개인🔵 -0.6억-0.6+0.0+0.1+0.0+0.5+0.0
360174900 앱클론 🔗26,50026,200🔵 -1.13%—×1.3🔻 개인🔵 -9.9억-15.9+0.0+0.0+6.0+9.6+0.3
361063160 종근당바이오 🔗13,69013,530🔵 -1.17%—×2.1🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.0+0.3+0.0
362290650 엘앤씨바이오 🔗59,10058,300🔵 -1.35%+0.85%p×0.6🟢 외인🔴 +28.3억+28.2-0.0-14.0+0.1+5.8-20.1
363041830 인바디 🔗57,90057,100🔵 -1.38%+0.69%p×1.1🔻 개인🔵 -8.8억-1.2+0.0-0.0-7.5+14.0-5.2
364475960 토모큐브 🔗36,35035,850🔵 -1.38%-0.28%p×0.7🔻 개인🔵 -1.7억-1.3+0.0+0.1-0.4+2.8-1.2
365199800 툴젠 🔗43,35042,750🔵 -1.38%-1.15%p×0.6🟢 외인🔴 +2.1억+2.1+0.0+0.2+0.0-2.2-0.1
366220100 퓨쳐켐 🔗9,0608,930🔵 -1.43%-0.33%p×1.0🔻 개인🔵 -1.9억-1.9+0.0+0.0+0.0+1.8+0.0
3670120G0 삼양바이오팜 🔗44,50043,850🔵 -1.46%-0.90%p×0.5🟢 외인🔴 +0.8억+0.7+0.0+0.0+0.1-0.9+0.1
368293480 하나제약 🔗8,8808,750🔵 -1.46%—×0.8🟡 금투🔴 +0.1억+0.1+0.0+0.1+0.0-0.2+0.1
369287840 인투셀 🔗18,50018,200🔵 -1.62%-1.24%p×0.5🔻 개인🔵 -3.4억-3.4+0.0+0.1+0.0+3.3-0.0
370188260 세니젠 🔗1,9991,966🔵 -1.65%—×1.1🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
371290660 다이나믹솔루션 🔗1,6201,593🔵 -1.67%—×0.7⚫ 그외🔵 -0.1억-0.1+0.0+0.1+0.0-0.1+0.1
372405000 플라즈맵 🔗4,6504,570🔵 -1.72%—×0.1🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
373042520 한스바이오메드 🔗20,30019,950🔵 -1.72%-0.73%p×0.6🟢 외인🔴 +3.8억+4.0+0.0+0.4-0.1-0.2-4.0
374006620 동구바이오제약 🔗3,9503,880🔵 -1.77%—×0.6🔻 개인🔵 -0.4억-0.4+0.0+0.2+0.0+0.2+0.0
375293780 압타바이오 🔗5,5205,420🔵 -1.81%—×0.5🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2+0.0
376191420 테고사이언스 🔗6,5306,410🔵 -1.84%—×0.2🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
377194700 노바렉스 🔗14,80014,520🔵 -1.89%+0.47%p×0.9🔻 개인🔵 -9.7억-7.6+0.0+1.7-2.1+7.5+0.5
378061250 화일약품 🔗8,9608,790🔵 -1.90%—×0.2🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
379458870 씨어스 🔗28,60028,050🔵 -1.92%-1.05%p×0.8🔻 개인🔵 -18.1억-7.6-10.1+0.3-0.4+16.7+1.1
380314130 지놈앤컴퍼니 🔗3,6503,580🔵 -1.92%—×1.3🔻 개인🔵 -0.4억-0.4+0.0+1.1+0.0+4.6-5.3
381246960 SCL사이언스 🔗1,7111,677🔵 -1.99%—×0.7🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.0+0.1+0.0
382078160 메디포스트 🔗9,9409,740🔵 -2.01%+0.30%p×1.2🔻 개인🔵 -0.8억-0.8+0.0+0.1+0.0+0.8-0.0
383338840 와이바이오로직스 🔗10,23010,010🔵 -2.15%-0.49%p×0.6🔻 개인🔵 -2.0억-2.0+0.0+0.0+0.0+2.0-0.0
384002210 동성제약 🔗1,7241,686🔵 -2.20%—×0.1🔻 개인🔵 -0.9억-0.9+0.0+0.0+0.0+0.7+0.3
385445680 큐리옥스바이오시스템즈 🔗42,75041,800🔵 -2.22%-0.58%p×0.7🔻 개인🔵 -6.9억-6.9+0.0-3.5+0.0+10.3+0.0
386464280 티디에스팜 🔗5,3705,250🔵 -2.23%—×2.9🔻 개인🔵 -1.3억-1.3+0.0+0.0+0.0+1.3+0.0
387131220 대한과학 🔗3,5203,440🔵 -2.27%—×1.7🔻 개인🔵 -0.5억-0.5+0.0+0.0+0.0+0.5+0.0
388176750 듀켐바이오 🔗6,5906,440🔵 -2.28%-1.82%p×0.3🟢 외인🔴 +0.6억+0.6+0.0+0.0+0.0-0.6+0.0
389214150 클래시스 🔗45,80044,750🔵 -2.29%-0.32%p×0.7🔻 개인🔴 +3.5억+4.4-0.3-11.8-0.6+6.1+2.2
390065660 안트로젠 🔗18,10017,670🔵 -2.38%-0.17%p×0.8🟡 금투🔵 -0.6억-0.6+0.0+0.3+0.0+0.0+0.2
391137310 에스디바이오센서 🔗6,6306,470🔵 -2.41%+1.06%p×1.2🔻 개인🔵 -3.8억-3.4-0.1+0.0-0.3+4.6-0.8
392004720 팜젠사이언스 🔗3,3253,245🔵 -2.41%—×0.8🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.1+0.1
393221800 지구홀딩스 🔗4,0203,920🔵 -2.49%—×2.0🔻 개인🔵 -0.4억-0.4+0.0+0.0+0.0+0.4+0.0
394142760 모아라이프플러스 🔗430418🔵 -2.79%—×0.7🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
395216400 인바이츠바이오코아 🔗641622🔵 -2.96%—×0.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
396200580 메디쎄이 🔗10,78010,440🔵 -3.15%—×4.4🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
397296160 프로젠 🔗2,7852,695🔵 -3.23%—×0.8🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
398039200 오스코텍 🔗34,90033,700🔵 -3.44%+0.28%p×0.9🔻 개인🔵 -0.7억-0.3+0.0-13.8-0.4+14.1+0.3
399308430 셀비온 🔗13,90013,420🔵 -3.45%-0.36%p×0.8🔻 개인🔵 -2.3억-2.4+0.0+0.0+0.2+2.8-0.5
400341170 퓨쳐메디신 🔗384368🔵 -4.17%—×1.6🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
401203400 에이비온 🔗719688🔵 -4.31%—×1.2🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.3+0.1
402085660 차바이오텍 🔗9,5509,130🔵 -4.40%+0.21%p×1.4🔻 개인🔵 -2.0억-2.0+0.0-8.0+0.0+9.5+0.5
403489460 바이오비쥬 🔗11,03010,500🔵 -4.81%—×0.8🔻 개인🔵 -0.2억-0.2+0.0-0.0+0.0+2.0-1.7
404358570 지아이이노베이션 🔗8,4808,070🔵 -4.83%-1.41%p×1.9🔻 개인🔵 -19.6억-0.9-17.5-6.6-1.2+32.0-5.8
405251280 안지오랩 🔗1,8301,702🔵 -6.99%—×2.3🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
406092040 아미코젠 🔗1,2301,118🔵 -9.11%—×3.4🔻 개인🔵 -4.2억-4.2+0.0-0.9+0.0+5.1+0.0
407178600 대동고려삼 🔗2,1001,849🔵 -11.95%—×6.3🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
408299480 지앤이헬스케어 🔗791673🔵 -14.92%—×0.0🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
409347850 디앤디파마텍 🔗64,80053,100🔵 -18.06%—×6.4🔻 개인🔵 -429억-383-76.1+46.6+29.8+345+37.4
410196170 알테오젠 🔗347,000275,000🔵 -20.75%-0.58%p×1.7🔻 개인🔵 -714억-681-1.4-402-31.3+1,093+22.8

보조 후보 — alternatives 포함 (107개)

다른 매크로가 primary지만 alternatives에 이 매크로가 들어있는 종목. read-only 보조 노출.

#종목primary 매크로등락률smart money
1094170 동운아나텍 🔗반도체AI🔴 +14.46%🔴 +1.9억
2024850 HLB이노베이션 🔗반도체AI🔴 +11.57%🔴 +0.1억
3109080 옵티시스 🔗IT서비스🔴 +8.88%🔴 +0.5억
4236200 슈프리마 🔗IT서비스🔴 +8.70%🔴 +11.7억
5417010 나노팀 🔗2차전지EV🔴 +8.62%🔵 -1.0억
6061040 알에프텍 🔗IT서비스🔴 +7.14%🔴 +0.5억
7094940 푸른로보틱스 🔗IT서비스🔴 +7.14%🔴 +0.7억
8010060 OCI홀딩스 🔗전력에너지🔴 +6.89%🔵 -52.5억
9388050 지투파워 🔗전력에너지🔴 +6.65%🔴 +1.4억
10064240 홈캐스트 🔗IT서비스🔴 +5.79%🔵 -0.2억
11419080 엔젯 🔗반도체AI🔴 +5.56%🔴 +0.4억
12288980 모아데이타 🔗소프트웨어🔴 +4.60%🔵 -0.1억
13263700 케어랩스 🔗소프트웨어🔴 +4.03%🔵 -0.0억
14317770 엑스페릭스 🔗소프트웨어🔴 +3.96%🔴 +1.8억
15163280 에어레인 🔗소재화학🔴 +3.94%🔴 +0.3억
16137950 제이씨케미칼 🔗전력에너지🔴 +3.71%🔵 -0.1억
17011690 와이투솔루션 🔗전력에너지🔴 +3.69%🔴 +1.3억
18098460 고영 🔗반도체AI🔴 +3.68%🔴 +76.7억
19028260 삼성물산 🔗건설부동산🔴 +3.52%🔴 +424억
20460940 피앤에스로보틱스 🔗로봇AI🔴 +3.51%🔴 +0.6억
21123840 뉴온 🔗소비미디어🔴 +3.48%🔴 +0.0억
22034730 SK 🔗반도체AI🔴 +3.42%🔴 +348억
23187270 신화콘텍 🔗반도체AI🔴 +3.27%🔴 +0.0억
24365660 레몬헬스케어 🔗소프트웨어🔴 +3.21%🔵 -7.8억
25005320 온타이드 🔗소비미디어🔴 +3.14%🔴 +0.1억
26032940 원익 🔗반도체AI🔴 +3.08%🔴 +3.5억
27078070 유비쿼스홀딩스 🔗IT서비스🔴 +3.05%🔴 +0.6억
28006140 피제이전자 🔗IT서비스🔴 +3.05%🔵 -0.0억
29065650 하이퍼코퍼레이션 🔗소비미디어🔴 +2.94%⚪ +0.0억
30127980 화인써키트 🔗IT서비스🔴 +2.89%🔴 +0.0억
31090370 메타랩스 🔗소비미디어🔴 +2.71%🔴 +0.0억
32032960 동일기연 🔗소재화학🔴 +2.56%⚪ +0.0억
33035610 솔본 🔗소프트웨어🔴 +2.50%🔵 -0.3억
34018290 브이티 🔗소비미디어🔴 +2.49%🔴 +0.9억
35094840 슈프리마에이치큐 🔗IT서비스🔴 +2.42%🔴 +0.5억
36038460 바이오스마트 🔗IT서비스🔴 +2.32%🔴 +0.6억
37089140 넥스턴앤롤코리아 🔗반도체AI🔴 +2.20%🔴 +0.1억
38032850 비트컴퓨터 🔗소프트웨어🔴 +2.10%🔴 +0.1억
39038870 에코심플렉스 🔗전력에너지🔴 +2.05%🔵 -0.1억
400007C0 아크릴 🔗반도체AI🔴 +1.89%🔴 +0.1억
41017860 DS단석 🔗소재화학🔴 +1.78%🔵 -2.0억
42448900 한국피아이엠 🔗자동차🔴 +1.76%🔵 -4.8억
43039020 이건홀딩스 🔗소재화학🔴 +1.66%🔴 +0.4억
44016920 카스 🔗소비미디어🔴 +1.66%⚪ +0.0억
45120240 대정화금 🔗소재화학🔴 +1.60%🔵 -0.2억
46051390 YW 🔗금융🔴 +1.47%🔴 +0.1억
47388610 지에프씨생명과학 🔗소비미디어🔴 +1.36%🔵 -0.0억
48475660 에스켐 🔗소재화학🔴 +1.35%🔵 -0.0억
49049950 미래컴퍼니 🔗반도체AI🔴 +1.31%🔴 +0.2억
50206400 베노티앤알 🔗건설부동산🔴 +1.31%🔴 +0.1억
51151860 KG에코솔루션 🔗소재화학🔴 +1.27%🔴 +0.3억
52052330 코텍 🔗소비미디어🔴 +1.24%🔴 +0.2억
53060280 큐렉소 🔗로봇AI🔴 +1.23%🔴 +2.0억
54452200 민테크 🔗2차전지EV🔴 +1.19%🔵 -0.6억
55054050 NH농우바이오 🔗소비미디어🔴 +1.18%🔵 -0.2억
56024720 콜마홀딩스 🔗소비미디어🔴 +1.18%🔴 +0.4억
57097950 CJ제일제당 🔗소비미디어🔴 +1.13%🔴 +14.1억
58100790 미래에셋벤처투자 🔗금융🔴 +1.10%🔵 -0.2억
59122900 아이마켓코리아 🔗소비미디어🔴 +1.10%🔴 +1.0억
60161890 한국콜마 🔗소비미디어🔴 +0.99%🔴 +5.8억
61318010 팜스빌 🔗소비미디어🔴 +0.83%⚪ +0.0억
62161000 애경케미칼 🔗소재화학🔴 +0.81%🔵 -1.8억
63027360 아주IB투자 🔗금융🔴 +0.77%🔵 -0.9억
64357550 석경에이티 🔗소재화학🔴 +0.75%🔴 +0.4억
65353190 휴럼 🔗소비미디어🔴 +0.71%🔵 -0.0억
66005820 원림 🔗소재화학🔴 +0.66%🔵 -0.0억
67177830 파버나인 🔗소비미디어🔴 +0.63%🔴 +0.1억
68023960 에쓰씨엔지니어링 🔗건설부동산🔴 +0.62%🔵 -0.1억
69082640 동양생명 🔗금융🔴 +0.61%🔵 -0.4억
70052260 현대바이오랜드 🔗소비미디어🔴 +0.42%🔴 +0.1억
71019550 SBI인베스트먼트 🔗금융🔴 +0.40%🔵 -0.2억
72043710 코스리거글로벌 🔗소비미디어🔴 +0.29%🔵 -0.1억
73037760 쎄니트 🔗소재화학🔴 +0.21%🔵 -0.0억
74032620 GC메디아이 🔗소프트웨어🔴 +0.17%🔵 -0.4억
75244920 에이플러스에셋 🔗금융🔴 +0.16%🔴 +0.9억
76080520 오디텍 🔗반도체AI🔴 +0.16%🔴 +0.1억
77004840 DRB동일 🔗소재화학⚪ +0.00%🔵 -0.7억
78036640 HRS 🔗소재화학⚪ +0.00%🔵 -0.1억
79309710 아이티켐 🔗소재화학⚪ +0.00%⚪ +0.0억
80043100 알파AI 🔗건설부동산⚪ +0.00%⚪ +0.0억
81065420 에스아이리소스 🔗소재화학⚪ +0.00%⚪ +0.0억
82099750 이지케어텍 🔗소프트웨어⚪ +0.00%🔵 -0.0억
83071200 인피니트헬스케어 🔗소프트웨어⚪ +0.00%🔴 +1.7억
84234920 자이글 🔗소비미디어⚪ +0.00%⚪ +0.0억
85004650 창해에탄올 🔗소재화학⚪ +0.00%🔴 +0.2억
86080530 코디 🔗소비미디어⚪ +0.00%🔴 +0.2억
87014530 극동유화 🔗소재화학🔵 -0.16%🔵 -0.4억
88033230 인성정보 🔗IT서비스🔵 -0.20%🔵 -0.3억
89000070 삼양홀딩스 🔗소비미디어🔵 -0.34%🔵 -0.6억
90051910 LG화학 🔗소재화학🔵 -0.39%🔵 -79.8억
91084690 대상홀딩스 🔗소비미디어🔵 -0.39%🔴 +0.5억
92065690 파커스 🔗소재화학🔵 -0.53%🔵 -0.0억
93011420 갤럭시아에스엠 🔗소비미디어🔵 -0.54%🔴 +0.1억
94114450 그린생명과학 🔗소재화학🔵 -0.64%🔵 -0.2억
95033310 엠투엔 🔗소재화학🔵 -0.68%🔵 -0.1억
96298060 풍전약품 🔗소비미디어🔵 -0.77%🔵 -0.1억
97214430 아이쓰리시스템 🔗조선방산🔵 -0.90%🔴 +0.9억
98076080 웰크론한텍 🔗건설부동산🔵 -1.06%🔴 +0.2억
99108860 셀바스AI 🔗소프트웨어🔵 -1.10%🔵 -2.2억
100219550 디와이디 🔗소비미디어🔵 -1.18%🔴 +0.1억
101339950 아이비김영 🔗소비미디어🔵 -1.33%🔵 -1.1억
102270870 뉴트리 🔗소비미디어🔵 -1.42%🔵 -0.1억
103222980 한국맥널티 🔗소비미디어🔵 -1.47%🔵 -0.0억
104214330 금호에이치티 🔗자동차🔵 -1.52%🔴 +0.0억
105005090 SGC에너지 🔗전력에너지🔵 -1.77%🔵 -11.1억
106005950 이수화학 🔗소재화학🔵 -2.57%🔵 -2.1억
107119850 지엔씨에너지 🔗전력에너지🔵 -6.52%🔴 +35.6억

백링크